Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (386)
DJI (386)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Technology Index
DJUSTC
US
|
9897.86 USD — |
+0.18
|
1.22B USD — | 9631.02 USD — | 9942.85 USD — | — - | 1.22B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12665.61 USD — |
-0.56
|
955.49M USD — | 12209.84 USD — | 12794.85 USD — | — - | 955.49M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
33263.57 USD — |
-0.87
|
763.91M USD — | 31364.46 USD — | 33633.55 USD — | — - | 763.91M USD — |
|
Dow Jones Composite Average
DJA
US
|
16606.72 USD — |
+0.24
|
721.33M USD — | 16527.92 USD — | 16650.84 USD — | 65 - | 721.33M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52663.44 USD — |
+0.34
|
678.75M USD — | 52363.55 USD — | 52751.22 USD — | 30 - | 678.75M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52671.54 USD — |
+0.35
|
678.23M USD — | 52365.5 USD — | 52750.63 USD — | — - | 678.23M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8409.33 USD — |
+1.06
|
255.85M USD — | 8253.72 USD — | 8420.84 USD — | — - | 255.85M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2147.31 USD — |
+0.31
|
206.36M USD — | 2144.45 USD — | 2162.3 USD — | — - | 206.36M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1231.49 USD — |
+0.02
|
200.41M USD — | 1226.8 USD — | 1239.34 USD — | — - | 200.41M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1584.8 USD — |
-0.08
|
173.35M USD — | 1573.87 USD — | 1592.88 USD — | — - | 173.35M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1656.96 USD — |
-0.04
|
155.74M USD — | 1644.92 USD — | 1665.18 USD — | — - | 155.74M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1057.75 USD — |
+0.11
|
137.57M USD — | 1053.74 USD — | 1062.53 USD — | — - | 137.57M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6876.93 USD — |
+1.61
|
135.56M USD — | 6733.72 USD — | 6881.75 USD — | — - | 135.56M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8100.36 USD — |
+0.75
|
118.09M USD — | 7951.05 USD — | 8112.03 USD — | — - | 118.09M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18622.13 USD — |
-0.06
|
114.33M USD — | 18518.88 USD — | 18757.65 USD — | — - | 114.33M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1994.8 USD — |
+0.07
|
100.88M USD — | 1981.49 USD — | 2007.61 USD — | — - | 100.88M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1867.55 USD — |
-0.48
|
97.09M USD — | 1867.27 USD — | 1881.72 USD — | — - | 97.09M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
3015.35 USD — |
-0.13
|
88.47M USD — | 3007.45 USD — | 3037.88 USD — | — - | 88.47M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2690.18 USD — |
-0.13
|
88.47M USD — | 2683.13 USD — | 2710.28 USD — | — - | 88.47M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3358.96 USD — |
+0.55
|
83.98M USD — | 3351.22 USD — | 3384.75 USD — | — - | 83.98M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3655.87 USD — |
+1.49
|
82.87M USD — | 3538.46 USD — | 3674.06 USD — | — - | 82.87M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3723.83 USD — |
+0.56
|
78.23M USD — | 3715.62 USD — | 3754.35 USD — | — - | 78.23M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
732.03 USD — |
-0.76
|
76.55M USD — | 725.2 USD — | 734.23 USD — | — - | 76.55M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1081.41 USD — |
+1.78
|
63.56M USD — | 1062.49 USD — | 1082.58 USD — | 79 - | 63.56M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
387.57 USD — |
-0.28
|
63.11M USD — | 386.06 USD — | 389.73 USD — | — - | 63.11M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
434.88 USD — |
+0.33
|
59.68M USD — | 433.66 USD — | 436.33 USD — | — - | 59.68M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1739.96 USD — |
+0.3
|
59.64M USD — | 1727.26 USD — | 1747.76 USD — | — - | 59.64M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
161.09 USD — |
-0.22
|
59.05M USD — | 160.4 USD — | 161.86 USD — | — - | 59.05M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
802.67 USD — |
+0.02
|
54.19M USD — | 797.64 USD — | 804.98 USD — | — - | 54.19M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
856.92 USD — |
-0.26
|
52.79M USD — | 856.69 USD — | 865.81 USD — | — - | 52.79M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1453.35 USD — |
+0.84
|
52.55M USD — | 1396.37 USD — | 1467.45 USD — | — - | 52.55M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1490.1 USD — |
+0.16
|
47.43M USD — | 1471.21 USD — | 1503.4 USD — | — - | 47.43M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
425.26 USD — |
+0.34
|
46.05M USD — | 423.97 USD — | 426.62 USD — | — - | 46.05M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1274.57 USD — |
+1.98
|
43.82M USD — | 1249.83 USD — | 1275.63 USD — | — - | 43.82M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
958.9 USD — |
-0.3
|
42.67M USD — | 952.79 USD — | 965.12 USD — | 35 - | 42.67M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
268.78 USD — |
-2.89
|
42.47M USD — | 267.39 USD — | 274.77 USD — | — - | 42.47M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
858.26 USD — |
+0.12
|
42.4M USD — | 853.39 USD — | 863.49 USD — | — - | 42.4M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1362.51 USD — |
+0.16
|
42.28M USD — | 1344.6 USD — | 1375.55 USD — | — - | 42.28M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
427.15 USD — |
+0.35
|
41.73M USD — | 425.86 USD — | 428.52 USD — | — - | 41.73M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2433.08 USD — |
-0.17
|
39.81M USD — | 2413.72 USD — | 2453.58 USD — | — - | 39.81M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1250.31 USD — |
-1.24
|
38.94M USD — | 1240 USD — | 1262.62 USD — | — - | 38.94M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1194.48 USD — |
+1.04
|
34.96M USD — | 1150.97 USD — | 1204.7 USD — | — - | 34.96M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1069.82 USD — |
+0.31
|
34.17M USD — | 1066.69 USD — | 1075.65 USD — | — - | 34.17M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5694.04 USD — |
+0.96
|
33.9M USD — | 5679.46 USD — | 5749.94 USD — | — - | 33.9M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
620.63 USD — |
-1.37
|
33.89M USD — | 611.52 USD — | 624.27 USD — | — - | 33.89M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
4037.86 USD — |
-0.44
|
32.89M USD — | 4010.67 USD — | 4058.27 USD — | 39 - | 32.89M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
879.86 USD — |
-0.29
|
31.46M USD — | 877.99 USD — | 890.12 USD — | — - | 31.46M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1158.03 USD — |
+0.06
|
29.83M USD — | 1150.81 USD — | 1160.44 USD — | — - | 29.83M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1622.31 USD — |
+2.1
|
28.3M USD — | 1585.42 USD — | 1623.76 USD — | — - | 28.3M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1142.95 USD — |
+0.05
|
28.07M USD — | 1135.72 USD — | 1145.44 USD — | — - | 28.07M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1427.25 USD — |
+0.83
|
27.57M USD — | 1416.95 USD — | 1435.51 USD — | — - | 27.57M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
494.49 USD — |
-1.37
|
26.75M USD — | 493.35 USD — | 502.93 USD — | — - | 26.75M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
858.84 USD — |
-0.46
|
26.7M USD — | 857.9 USD — | 863.89 USD — | — - | 26.7M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
24.29 USD — |
-1.78
|
25.12M USD — | 24.2 USD — | 24.68 USD — | — - | 25.12M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3266.12 USD — |
-0.43
|
24.61M USD — | 3236.71 USD — | 3281.7 USD — | — - | 24.61M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
367.33 USD — |
-0.08
|
24.36M USD — | 364.39 USD — | 369.45 USD — | — - | 24.36M USD — |
|
Dow Jones Utility Average
DJU
US
|
1117.25 USD — |
+0.24
|
22.95M USD — | 1115.06 USD — | 1121.37 USD — | 15 - | 22.95M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3110.74 USD — |
-0.3
|
21.91M USD — | 3093.46 USD — | 3123.61 USD — | — - | 21.91M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2942.31 USD — |
-0.67
|
21.73M USD — | 2916.09 USD — | 2972.51 USD — | — - | 21.73M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
502.55 USD — |
-0.27
|
21.13M USD — | 500.09 USD — | 506.99 USD — | — - | 21.13M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
405.41 USD — |
-0.58
|
21.03M USD — | 403.26 USD — | 408.48 USD — | — - | 21.03M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
165.89 USD — |
+0.05
|
19.74M USD — | 165.01 USD — | 167.86 USD — | — - | 19.74M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20651.55 USD — |
-0.03
|
19.62M USD — | 20564.3 USD — | 20801.01 USD — | 20 - | 19.62M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2699.34 USD — |
-0.45
|
19.54M USD — | 2679.64 USD — | 2734.59 USD — | — - | 19.54M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
243.98 USD — |
-2.99
|
19.48M USD — | 240.75 USD — | 246.92 USD — | — - | 19.48M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3268.55 USD — |
-0.6
|
18.35M USD — | 3235.85 USD — | 3293.12 USD — | — - | 18.35M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2342.29 USD — |
+0.67
|
17.88M USD — | 2225.57 USD — | 2365.65 USD — | — - | 17.88M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2075.02 USD — |
-0.34
|
17.86M USD — | 2064.53 USD — | 2088.37 USD — | — - | 17.86M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
605.1 USD — |
+1.3
|
17.27M USD — | 595.09 USD — | 605.74 USD — | — - | 17.27M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3181.51 USD — |
+0.11
|
17M USD — | 3150.09 USD — | 3196.43 USD — | — - | 17M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
296.7 USD — |
-0.03
|
16.07M USD — | 295.26 USD — | 297.42 USD — | — - | 16.07M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5454.58 USD — |
-0.04
|
15.65M USD — | 5414.12 USD — | 5486.83 USD — | — - | 15.65M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
454.38 USD — |
-1.02
|
15.65M USD — | 452.89 USD — | 460.18 USD — | — - | 15.65M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1089.74 USD — |
+1.89
|
15.52M USD — | 1069.56 USD — | 1090.84 USD — | — - | 15.52M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1340.02 USD — |
-0.49
|
14.98M USD — | 1338.65 USD — | 1350.5 USD — | — - | 14.98M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2335.03 USD — |
-0.44
|
14.71M USD — | 2332.49 USD — | 2354.54 USD — | — - | 14.71M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
287.01 USD — |
-3.14
|
14.59M USD — | 283.31 USD — | 290.7 USD — | — - | 14.59M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1194.65 USD — |
+0.3
|
14.31M USD — | 1179.39 USD — | 1204.43 USD — | — - | 14.31M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2832.93 USD — |
-0.52
|
14.18M USD — | 2832.39 USD — | 2863.28 USD — | — - | 14.18M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
784.7 USD — |
+0.05
|
14.17M USD — | 772.61 USD — | 786.96 USD — | — - | 14.17M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
191.9 USD — |
-1.8
|
13.57M USD — | 191.29 USD — | 194.27 USD — | — - | 13.57M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1185.84 USD — |
-0.04
|
13.03M USD — | 1183.89 USD — | 1195.32 USD — | — - | 13.03M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
416.44 USD — |
+0.46
|
12.85M USD — | 414.56 USD — | 417.61 USD — | — - | 12.85M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
133.18 USD — |
0
|
12.56M USD — | 132.55 USD — | 134.7 USD — | — - | 12.56M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
345.2 USD — |
+0.07
|
11.19M USD — | 340.24 USD — | 345.36 USD — | — - | 11.19M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
403.42 USD — |
-1.37
|
11.16M USD — | 399.55 USD — | 409.53 USD — | — - | 11.16M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1499.92 USD — |
+0.25
|
11.14M USD — | 1496.43 USD — | 1515.01 USD — | — - | 11.14M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1097.07 USD — |
+0.05
|
11.05M USD — | 1094.7 USD — | 1106.77 USD — | — - | 11.05M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
299.58 USD — |
+0.59
|
10.47M USD — | 297.91 USD — | 300.27 USD — | — - | 10.47M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
304.53 USD — |
-0.18
|
10.2M USD — | 301.55 USD — | 307.04 USD — | — - | 10.2M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2082.9 USD — |
-0.07
|
10.2M USD — | 2072.56 USD — | 2105.09 USD — | — - | 10.2M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
962.12 USD — |
-1.27
|
9.99M USD — | 958.54 USD — | 978.66 USD — | — - | 9.99M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.11 USD — |
-1.24
|
8.94M USD — | 11.1 USD — | 11.27 USD — | — - | 8.94M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1466.56 USD — |
+0.4
|
8.78M USD — | 1461.67 USD — | 1479.89 USD — | — - | 8.78M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1409.49 USD — |
-0.28
|
8.21M USD — | 1404.11 USD — | 1417.24 USD — | — - | 8.21M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1968.87 USD — |
+0.44
|
8M USD — | 1959.83 USD — | 1980.52 USD — | — - | 8M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1113.06 USD — |
+0.12
|
7.98M USD — | 1108.94 USD — | 1124.99 USD — | — - | 7.98M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1305.3 USD — |
+0.4
|
7.52M USD — | 1300.82 USD — | 1314.46 USD — | — - | 7.52M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
7237.03 USD — |
+0.16
|
7.44M USD — | 7158.69 USD — | 7293.08 USD — | — - | 7.44M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
388.12 USD — |
-0.02
|
7.24M USD — | 386.29 USD — | 393.19 USD — | — - | 7.24M USD — |
