Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Gambling Index DJUSCA | 661.1 USD — |
-0.4
|
26.46M USD — | 656.8 USD — | 663.69 USD — | — - | 26.46M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 108.96 USD — |
+0.59
|
24.6M USD — | 108.61 USD — | 109.63 USD — | — - | 24.6M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 611.06 USD — |
-0.14
|
24.52M USD — | 610.69 USD — | 622.6 USD — | — - | 24.52M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1925.96 USD — |
+0.73
|
24.43M USD — | 1916.54 USD — | 1937.15 USD — | — - | 24.43M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 362.74 USD — |
+0.12
|
24.24M USD — | 359.93 USD — | 364.52 USD — | — - | 24.24M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1120.78 USD — |
+0.13
|
24.11M USD — | 1119.99 USD — | 1129.65 USD — | — - | 24.11M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1893.03 USD — |
+0.37
|
24.07M USD — | 1875.53 USD — | 1902.52 USD — | — - | 24.07M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 98.14 USD — |
+0.09
|
21.85M USD — | 98.13 USD — | 99.1 USD — | — - | 21.85M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.94 USD — |
+0.47
|
21.77M USD — | 12.81 USD — | 13.02 USD — | — - | 21.77M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2343.09 USD — |
-0.66
|
20.42M USD — | 2340.1 USD — | 2371.17 USD — | — - | 20.42M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 737.01 USD — |
-0.7
|
19.9M USD — | 736.56 USD — | 746.07 USD — | — - | 19.9M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 208.83 USD — |
-0.91
|
19.8M USD — | 208.68 USD — | 213.1 USD — | — - | 19.8M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 212.02 USD — |
+4.15
|
16.39M USD — | 204.33 USD — | 212.23 USD — | — - | 16.39M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2040.16 USD — |
-0.04
|
16.37M USD — | 2031.31 USD — | 2044.38 USD — | — - | 16.37M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 655.96 USD — |
-0.51
|
15.07M USD — | 653.26 USD — | 659.69 USD — | — - | 15.07M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1067 USD — |
+0.47
|
14.9M USD — | 1057.63 USD — | 1067.69 USD — | — - | 14.9M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 303 USD — |
+0.21
|
14.23M USD — | 301.35 USD — | 304.99 USD — | — - | 14.23M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1773.1 USD — |
+0.56
|
14.18M USD — | 1755.89 USD — | 1774.31 USD — | — - | 14.18M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3488.41 USD — |
-1.11
|
13.88M USD — | 3487.43 USD — | 3523.89 USD — | — - | 13.88M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 782.15 USD — |
-1.09
|
13.79M USD — | 781.78 USD — | 802.2 USD — | — - | 13.79M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 401.14 USD — |
-0.64
|
13.58M USD — | 400.43 USD — | 404.01 USD — | — - | 13.58M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2452.43 USD — |
-2.17
|
13.2M USD — | 2448.61 USD — | 2498.52 USD — | — - | 13.2M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1384.15 USD — |
-0.35
|
12.89M USD — | 1374.66 USD — | 1396.63 USD — | — - | 12.89M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 243.52 USD — |
+4.51
|
11.88M USD — | 234.25 USD — | 243.77 USD — | — - | 11.88M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2248.61 USD — |
-0.93
|
11.73M USD — | 2246.6 USD — | 2282.65 USD — | — - | 11.73M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1276.15 USD — |
+0.21
|
11.7M USD — | 1272.59 USD — | 1289.43 USD — | — - | 11.7M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1028.23 USD — |
+1.02
|
10.76M USD — | 1016.56 USD — | 1031.42 USD — | — - | 10.76M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 599.28 USD — |
-0.45
|
10.31M USD — | 587.91 USD — | 604.57 USD — | — - | 10.31M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1543.33 USD — |
-0.76
|
9.52M USD — | 1535.96 USD — | 1558.93 USD — | — - | 9.52M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 92.85 USD — |
+2.04
|
9.18M USD — | 90.93 USD — | 92.98 USD — | — - | 9.18M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 304.82 USD — |
+0.48
|
8.92M USD — | 303.71 USD — | 307.88 USD — | — - | 8.92M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 678.04 USD — |
+0.44
|
8.9M USD — | 676.39 USD — | 681.59 USD — | — - | 8.9M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1180.26 USD — |
+0.29
|
8.64M USD — | 1174.78 USD — | 1187.19 USD — | — - | 8.64M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1808.66 USD — |
-0.26
|
8.41M USD — | 1808.49 USD — | 1831.95 USD — | — - | 8.41M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 294.23 USD — |
+0.31
|
8.07M USD — | 292.58 USD — | 296.64 USD — | — - | 8.07M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 753.57 USD — |
-0.56
|
7.58M USD — | 753.18 USD — | 764.21 USD — | — - | 7.58M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 623.95 USD — |
-0.67
|
7.04M USD — | 623.49 USD — | 631.56 USD — | — - | 7.04M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 711.67 USD — |
+1.48
|
6.23M USD — | 701.21 USD — | 715.34 USD — | — - | 6.23M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 339.34 USD — |
+1.47
|
6.23M USD — | 334.36 USD — | 341.1 USD — | — - | 6.23M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4320.16 USD — |
-0.71
|
5.69M USD — | 4316.53 USD — | 4356.16 USD — | — - | 5.69M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 376.83 USD — |
-0.12
|
5.25M USD — | 376.19 USD — | 381.37 USD — | — - | 5.25M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 98.48 USD — |
-0.3
|
5.13M USD — | 98.34 USD — | 99.16 USD — | — - | 5.13M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 920.33 USD — |
-0.26
|
5.11M USD — | 919.41 USD — | 927.88 USD — | — - | 5.11M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 148.5 USD — |
-2.23
|
4.85M USD — | 148.06 USD — | 152.14 USD — | — - | 4.85M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 817.61 USD — |
+0.54
|
4.7M USD — | 809.07 USD — | 819.68 USD — | — - | 4.7M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2655.59 USD — |
-0.35
|
4.17M USD — | 2651.64 USD — | 2698.11 USD — | — - | 4.17M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1390.03 USD — |
-0.28
|
3.62M USD — | 1389.42 USD — | 1411.93 USD — | — - | 3.62M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 125.66 USD — |
+0.41
|
3.35M USD — | 123.91 USD — | 127.72 USD — | — - | 3.35M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 461.64 USD — |
-3
|
2.75M USD — | 459.39 USD — | 477.56 USD — | — - | 2.75M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 480.7 USD — |
-1.23
|
2.31M USD — | 480.61 USD — | 489.06 USD — | — - | 2.31M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 55.92 USD — |
-0.16
|
1.27M USD — | 55.92 USD — | 56.91 USD — | — - | 1.27M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 514.86 USD — |
+0.88
|
1.09M USD — | 511.07 USD — | 518.12 USD — | — - | 1.09M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 283.62 USD — |
-1.52
|
726.54K USD — | 283.09 USD — | 288.52 USD — | — - | 726.54K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 367.09 USD — |
-0.22
|
494.68K USD — | 364.84 USD — | 371.02 USD — | — - | 494.68K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 609.04 USD — |
+3.54
|
— — | 590.83 USD — | 609.28 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 885.19 USD — |
-0.07
|
— — | 885.29 USD — | 885.97 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 753.03 USD — |
-0.04
|
— — | 751.01 USD — | 753.36 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14158.35 USD — |
-0.04
|
— — | 14158.35 USD — | 14158.35 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1019.19 EUR 1114.11 USD |
-0.1
|
— — | 1018.33 EUR 1113.17 USD | 1020.27 EUR 1115.29 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 775.74 USD — |
-0.37
|
— — | 775.37 USD — | 776.47 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7893.19 USD — |
-0.27
|
— — | 7889.32 USD — | 7905.81 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 860.12 CHF 978.63 USD |
-0.32
|
— — | 858.64 CHF 976.95 USD | 864.01 CHF 983.06 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11984.75 USD — |
-0.06
|
— — | 11984.76 USD — | 11995.69 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8376.55 USD — |
-0.14
|
— — | 8375.92 USD — | 8384.47 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4598.46 USD — |
+0.26
|
— — | 4579.51 USD — | 4627.5 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1127.79 KWD 3666.42 USD |
+0.85
|
— — | 1123.59 KWD 3652.76 USD | 1128.19 KWD 3667.72 USD | — - | — — |
| The Global Dow (USD) GDOW | 6050.74 USD — |
-0.15
|
— — | 6048.34 USD — | 6055.67 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1252.21 USD — |
+0.37
|
— — | 1240.89 USD — | 1253.67 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 393.05 USD — |
+0.25
|
— — | 390.06 USD — | 394.1 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 121074.39 USD — |
-0.38
|
— — | 121015.77 USD — | 122086.32 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 88777.38 USD — |
-0.87
|
— — | 88692.65 USD — | 90341.73 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 538.36 CNY 74.86 USD |
-0.6
|
— — | 533.99 CNY 74.25 USD | 538.93 CNY 74.93 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 496.32 USD — |
-0.06
|
— — | 496.18 USD — | 497.23 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17903.87 USD — |
-1.62
|
— — | 17880.59 USD — | 18187.42 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 858.2 USD — |
-0.08
|
— — | 857.73 USD — | 859.54 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 596.22 CNY 82.9 USD |
-0.46
|
— — | 590.78 CNY 82.14 USD | 599.24 CNY 83.32 USD | — - | — — |
- {{ link.label }} {{link}}