Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (386)
DJI (386)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.96 USD — |
0
|
3.45M USD — | 10.84 USD — | 11 USD — | — - | 3.45M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1856.24 USD — |
+0.79
|
3.15M USD — | 1840.95 USD — | 1857.39 USD — | — - | 3.15M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
114.33 USD — |
+0.36
|
3.02M USD — | 113.54 USD — | 114.52 USD — | — - | 3.02M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1325.69 USD — |
-0.31
|
2.98M USD — | 1321.9 USD — | 1344.23 USD — | — - | 2.98M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
873.14 USD — |
+0.61
|
2.88M USD — | 868.59 USD — | 875.38 USD — | — - | 2.88M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
1993.48 USD — |
-1.42
|
2.86M USD — | 1977.8 USD — | 2023.51 USD — | — - | 2.86M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1326.02 USD — |
+0.48
|
2.8M USD — | 1315.51 USD — | 1328.97 USD — | — - | 2.8M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2255.48 USD — |
+0.88
|
2.73M USD — | 2242.02 USD — | 2260.36 USD — | — - | 2.73M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
785.33 USD — |
-0.24
|
2.67M USD — | 775.75 USD — | 785.53 USD — | — - | 2.67M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
289.38 USD — |
+0.3
|
2.6M USD — | 286.74 USD — | 290.61 USD — | — - | 2.6M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
921.47 USD — |
-0.43
|
2.48M USD — | 915.82 USD — | 932.47 USD — | — - | 2.48M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
791.29 USD — |
-0.23
|
2.46M USD — | 785.9 USD — | 797.08 USD — | — - | 2.46M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1525.63 USD — |
-0.61
|
2.42M USD — | 1517.51 USD — | 1547.38 USD — | — - | 2.42M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
240.84 USD — |
+0.83
|
2.08M USD — | 239.04 USD — | 240.93 USD — | — - | 2.08M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
829.6 USD — |
+0.3
|
2.07M USD — | 823.34 USD — | 831.67 USD — | — - | 2.07M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
369.06 USD — |
+0.1
|
1.98M USD — | 366.79 USD — | 372.56 USD — | — - | 1.98M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
510.13 USD — |
+1.26
|
1.91M USD — | 505.25 USD — | 511.99 USD — | — - | 1.91M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
243.25 USD — |
+1.26
|
1.91M USD — | 240.92 USD — | 244.13 USD — | — - | 1.91M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
213.37 USD — |
+0.8
|
1.85M USD — | 212.26 USD — | 213.58 USD — | — - | 1.85M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
793.05 USD — |
-1.93
|
1.73M USD — | 788.36 USD — | 808.63 USD — | — - | 1.73M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
452.27 USD — |
+0.38
|
1.7M USD — | 448.78 USD — | 454.08 USD — | — - | 1.7M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
109.73 USD — |
+0.19
|
1.67M USD — | 109.17 USD — | 110.2 USD — | — - | 1.67M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1461.05 USD — |
+0.82
|
1.66M USD — | 1453.5 USD — | 1464.98 USD — | — - | 1.66M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4575.94 USD — |
+0.41
|
1.53M USD — | 4552.99 USD — | 4586.12 USD — | — - | 1.53M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2410.16 USD — |
-2.09
|
1.52M USD — | 2394.33 USD — | 2492.23 USD — | — - | 1.52M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2225.52 USD — |
+1.49
|
1.37M USD — | 2192.96 USD — | 2226.87 USD — | — - | 1.37M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1870.08 USD — |
+0.97
|
1.19M USD — | 1853.11 USD — | 1878.06 USD — | — - | 1.19M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
743.76 USD — |
+0.5
|
1.19M USD — | 739.61 USD — | 745.76 USD — | — - | 1.19M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
440.22 USD — |
+1.68
|
1.18M USD — | 429.89 USD — | 440.53 USD — | — - | 1.18M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1365.44 USD — |
+0.83
|
1.16M USD — | 1353.29 USD — | 1367.61 USD — | — - | 1.16M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2205.25 USD — |
+0.02
|
1.14M USD — | 2184.74 USD — | 2212.12 USD — | — - | 1.14M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
759.93 USD — |
-0.94
|
1.1M USD — | 755.94 USD — | 770.11 USD — | — - | 1.1M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1512.51 USD — |
+0.23
|
912.13K USD — | 1505.62 USD — | 1522.55 USD — | — - | 912.13K USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
734.66 USD — |
+2.44
|
871.53K USD — | 721.37 USD — | 734.75 USD — | — - | 871.53K USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
139.73 USD — |
-0.07
|
800.48K USD — | 138.38 USD — | 140.43 USD — | — - | 800.48K USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1086.49 USD — |
-0.69
|
757.31K USD — | 1079.75 USD — | 1098.55 USD — | — - | 757.31K USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
863.33 USD — |
+1.54
|
744.91K USD — | 852.86 USD — | 863.92 USD — | — - | 744.91K USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
400.39 USD — |
+0.72
|
730.83K USD — | 397.54 USD — | 404.5 USD — | — - | 730.83K USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
301.96 USD — |
+1.51
|
725.9K USD — | 297.58 USD — | 302.37 USD — | — - | 725.9K USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
6130.83 USD — |
+0.19
|
664.24K USD — | 6101.41 USD — | 6183.8 USD — | — - | 664.24K USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
134.83 USD — |
-2.42
|
585.45K USD — | 133.96 USD — | 138.29 USD — | — - | 585.45K USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
414.14 USD — |
+2.55
|
429.9K USD — | 403.85 USD — | 415.13 USD — | — - | 429.9K USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
401.42 USD — |
+0.88
|
384.53K USD — | 398.65 USD — | 401.44 USD — | — - | 384.53K USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3138.47 USD — |
+1.38
|
382.39K USD — | 3104.43 USD — | 3147.3 USD — | — - | 382.39K USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1673.2 USD — |
+1.18
|
347.02K USD — | 1651.41 USD — | 1676.49 USD — | — - | 347.02K USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
55.93 USD — |
+0.18
|
325.7K USD — | 55.68 USD — | 56.53 USD — | — - | 325.7K USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
711.47 USD — |
+0.39
|
192.23K USD — | 709.25 USD — | 716.59 USD — | — - | 192.23K USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
186.13 USD — |
+1.1
|
127.31K USD — | 184.11 USD — | 188.16 USD — | — - | 127.31K USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
153.12 USD — |
+0.78
|
108.6K USD — | 151.88 USD — | 153.36 USD — | — - | 108.6K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
263.89 USD — |
+1.32
|
62.49K USD — | 259.72 USD — | 263.94 USD — | — - | 62.49K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
421.07 USD — |
-0.18
|
56.33K USD — | 418.83 USD — | 428.93 USD — | — - | 56.33K USD — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
623.28 USD — |
+0.04
|
— — | 619.26 USD — | 630.7 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
958.53 USD — |
-1.06
|
— — | 955.86 USD — | 970.69 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
718.78 USD — |
+0.05
|
— — | 715.95 USD — | 719.61 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15498.95 USD — |
-1.28
|
— — | 15455.79 USD — | 15752.74 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1163.6 EUR 1343.18 USD |
-0.73
|
— — | 1158.17 EUR 1336.92 USD | 1176.25 EUR 1357.79 USD | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
856.74 USD — |
-0.19
|
— — | 853.5 USD — | 863.93 USD — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
8118.15 USD — |
-0.41
|
— — | 8100.3 USD — | 8182.77 USD — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
999.33 CHF 1253.39 USD |
-0.25
|
— — | 994.25 CHF 1247.02 USD | 1002.82 CHF 1257.77 USD | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13235.19 USD — |
-1.19
|
— — | 13207.9 USD — | 13427.83 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9217.98 USD — |
-1.01
|
— — | 9194.75 USD — | 9335.88 USD — | — - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4367.66 USD — |
-0.38
|
— — | 4353.53 USD — | 4398.33 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1022.24 KWD 3323.28 USD |
0
|
— — | 1012.72 KWD 3292.33 USD | 1022.24 KWD 3323.28 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
7034.83 USD — |
-0.32
|
— — | 7018.91 USD — | 7063.8 USD — | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1228.35 USD — |
-1.53
|
— — | 1225.42 USD — | 1253.7 USD — | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
439.84 USD — |
-2.84
|
— — | 437.54 USD — | 455.09 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
134750.2 USD — |
-0.12
|
— — | 134236.02 USD — | 135530.16 USD — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
94043.77 USD — |
-0.73
|
— — | 93510.43 USD — | 95201.55 USD — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
489.27 CNY 72.19 USD |
-1.02
|
— — | 487.77 CNY 71.97 USD | 496.27 CNY 73.22 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
539.68 USD — |
-0.33
|
— — | 539.23 USD — | 541.99 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17005.9 USD — |
+0.05
|
— — | 16847.31 USD — | 17064.57 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
977.09 USD — |
-2.3
|
— — | 973.33 USD — | 1000.64 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
490.06 CNY 72.31 USD |
-2.2
|
— — | 488.89 CNY 72.13 USD | 503.46 CNY 74.28 USD | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5117.67 USD — |
-0.3
|
— — | 5110.79 USD — | 5155.33 USD — | — - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
17530.17 USD — |
+0.65
|
— — | 17438.47 USD — | 17563.72 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
4935.41 USD — |
+0.02
|
— — | 4913.88 USD — | 4990.45 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
759.52 USD — |
+0.19
|
— — | 755.54 USD — | 764.05 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1261.54 USD — |
+0.19
|
— — | 1254.13 USD — | 1264.52 USD — | — - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
111827.66 USD — |
<0.01
|
— — | 111255.61 USD — | 112328.28 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
517.95 PHP 9.31 USD |
-1.05
|
— — | 517.63 PHP 9.31 USD | 527.58 PHP 9.49 USD | — - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10436.79 USD — |
-1.68
|
— — | 10391.05 USD — | 10645.47 USD — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
624.43 USD — |
+0.53
|
— — | 619.74 USD — | 625.33 USD — | — - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
235.68 USD — |
-0.25
|
— — | 235 USD — | 236.9 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
9866.33 USD — |
-1.88
|
— — | 9827.9 USD — | 10080.78 USD — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4673.53 USD — |
-0.24
|
— — | 4652.72 USD — | 4707.82 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5986.08 USD — |
+0.36
|
— — | 5959.6 USD — | 6009.72 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3693.44 USD — |
-1.14
|
— — | 3674.39 USD — | 3745.23 USD — | — - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2265.15 USD — |
-0.39
|
— — | 2254.06 USD — | 2284.85 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13441.7 USD — |
-1.19
|
— — | 13373.08 USD — | 13663.09 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10679.2 USD — |
+0.15
|
— — | 10622.08 USD — | 10717.55 USD — | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3637.45 USD — |
-0.57
|
— — | 3620.02 USD — | 3675.85 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
72.75 USD — |
-0.49
|
— — | 72.75 USD — | 73.72 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
9962.31 USD — |
-1.03
|
— — | 9916.81 USD — | 10097.18 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5718.25 USD — |
-0.07
|
— — | 5688.44 USD — | 5749.58 USD — | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1839.84 USD — |
-0.86
|
— — | 1832.27 USD — | 1862.88 USD — | — - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6553.64 USD — |
+0.27
|
— — | 6523.08 USD — | 6579.01 USD — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
639.29 USD — |
-0.15
|
— — | 637.37 USD — | 642.05 USD — | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
743.68 EUR 858.46 USD |
+0.18
|
— — | 740.04 EUR 854.25 USD | 745.05 EUR 860.04 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1824.45 USD — |
-0.95
|
— — | 1819.1 USD — | 1849.13 USD — | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7595.57 USD — |
+0.03
|
— — | 7569.97 USD — | 7626.39 USD — | — - | — — |
