Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (386)
DJI (386)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2076.85 USD — |
+0.68
|
5.76M USD — | 2064.77 USD — | 2084.73 USD — | — - | 5.76M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1330.84 USD — |
+0.84
|
5.76M USD — | 1315.51 USD — | 1333.52 USD — | — - | 5.76M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1109.51 USD — |
+0.37
|
5.68M USD — | 1106.38 USD — | 1117.26 USD — | — - | 5.68M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
1994.1 USD — |
-1.39
|
5.62M USD — | 1977.8 USD — | 2023.51 USD — | — - | 5.62M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
936.31 USD — |
-2.98
|
5.15M USD — | 936.31 USD — | 972.66 USD — | — - | 5.15M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1326.7 USD — |
-0.23
|
5M USD — | 1321.9 USD — | 1344.23 USD — | — - | 5M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2246.22 USD — |
+0.47
|
4.96M USD — | 2242.02 USD — | 2260.36 USD — | — - | 4.96M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
289.02 USD — |
+0.18
|
4.48M USD — | 286.74 USD — | 290.61 USD — | — - | 4.48M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
873.87 USD — |
+0.69
|
4.38M USD — | 868.59 USD — | 875.63 USD — | — - | 4.38M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
788.79 USD — |
-0.54
|
4.13M USD — | 785.9 USD — | 797.08 USD — | — - | 4.13M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
923.98 USD — |
-0.16
|
3.92M USD — | 915.82 USD — | 932.47 USD — | — - | 3.92M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
787.54 USD — |
+0.04
|
3.83M USD — | 775.75 USD — | 788.5 USD — | — - | 3.83M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
369.58 USD — |
+0.24
|
3.82M USD — | 366.79 USD — | 372.56 USD — | — - | 3.82M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1530.75 USD — |
-0.27
|
3.79M USD — | 1517.51 USD — | 1547.38 USD — | — - | 3.79M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
827.8 USD — |
+0.08
|
3.19M USD — | 823.34 USD — | 831.67 USD — | — - | 3.19M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1457.98 USD — |
+0.6
|
3.1M USD — | 1453.22 USD — | 1464.98 USD — | — - | 3.1M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
212.89 USD — |
+0.58
|
3.04M USD — | 212.26 USD — | 213.58 USD — | — - | 3.04M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
451.15 USD — |
+0.14
|
3.03M USD — | 448.78 USD — | 454.08 USD — | — - | 3.03M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
507.78 USD — |
+0.79
|
2.97M USD — | 505.25 USD — | 511.99 USD — | — - | 2.97M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
242.12 USD — |
+0.79
|
2.97M USD — | 240.92 USD — | 244.13 USD — | — - | 2.97M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
239.75 USD — |
+0.38
|
2.94M USD — | 239.04 USD — | 241.06 USD — | — - | 2.94M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
791.91 USD — |
-2.07
|
2.79M USD — | 787.63 USD — | 808.63 USD — | — - | 2.79M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
109.17 USD — |
-0.32
|
2.71M USD — | 109.11 USD — | 110.2 USD — | — - | 2.71M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4547.07 USD — |
-0.22
|
2.71M USD — | 4536.66 USD — | 4586.12 USD — | — - | 2.71M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2417.71 USD — |
-1.78
|
2.47M USD — | 2394.33 USD — | 2492.23 USD — | — - | 2.47M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2219.72 USD — |
+1.22
|
2.4M USD — | 2192.96 USD — | 2233.28 USD — | — - | 2.4M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1869.15 USD — |
+0.92
|
2.16M USD — | 1853.11 USD — | 1878.06 USD — | — - | 2.16M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1362.44 USD — |
+0.61
|
2.07M USD — | 1353.29 USD — | 1367.87 USD — | — - | 2.07M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2212 USD — |
+0.32
|
1.99M USD — | 2184.74 USD — | 2218.46 USD — | — - | 1.99M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
440.93 USD — |
+1.85
|
1.95M USD — | 429.89 USD — | 442.87 USD — | — - | 1.95M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
758.6 USD — |
-1.11
|
1.9M USD — | 755.94 USD — | 770.11 USD — | — - | 1.9M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
741.43 USD — |
+0.19
|
1.89M USD — | 739.61 USD — | 745.76 USD — | — - | 1.89M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1508.91 USD — |
<0.01
|
1.8M USD — | 1505.62 USD — | 1522.55 USD — | — - | 1.8M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
730.61 USD — |
+1.87
|
1.65M USD — | 721.37 USD — | 734.75 USD — | — - | 1.65M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
139.88 USD — |
+0.04
|
1.45M USD — | 138.38 USD — | 140.43 USD — | — - | 1.45M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
867.93 USD — |
+2.08
|
1.36M USD — | 852.86 USD — | 868.83 USD — | — - | 1.36M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
300.77 USD — |
+1.11
|
1.11M USD — | 297.58 USD — | 302.54 USD — | — - | 1.11M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
6137.99 USD — |
+0.3
|
1.1M USD — | 6101.41 USD — | 6183.8 USD — | — - | 1.1M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1082.51 USD — |
-1.05
|
1.1M USD — | 1079.75 USD — | 1098.55 USD — | — - | 1.1M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
397.81 USD — |
+0.07
|
1.09M USD — | 397.12 USD — | 404.5 USD — | — - | 1.09M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
136.22 USD — |
-1.42
|
1.01M USD — | 133.96 USD — | 138.29 USD — | — - | 1.01M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
400.74 USD — |
+0.71
|
737.48K USD — | 398.65 USD — | 401.44 USD — | — - | 737.48K USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3137.9 USD — |
+1.36
|
734.3K USD — | 3104.43 USD — | 3151.63 USD — | — - | 734.3K USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
411.92 USD — |
+2
|
665.44K USD — | 403.85 USD — | 415.13 USD — | — - | 665.44K USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1674.26 USD — |
+1.24
|
645.67K USD — | 1651.41 USD — | 1679.12 USD — | — - | 645.67K USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
56.18 USD — |
+0.63
|
512.27K USD — | 55.68 USD — | 56.53 USD — | — - | 512.27K USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
710.7 USD — |
+0.28
|
290.69K USD — | 709.25 USD — | 716.59 USD — | — - | 290.69K USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
187.71 USD — |
+1.96
|
237.45K USD — | 184.11 USD — | 188.16 USD — | — - | 237.45K USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
152.8 USD — |
+0.57
|
210.99K USD — | 151.88 USD — | 153.96 USD — | — - | 210.99K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
263.08 USD — |
+1.01
|
132.2K USD — | 259.72 USD — | 264.45 USD — | — - | 132.2K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
421.64 USD — |
-0.05
|
99.53K USD — | 418.83 USD — | 428.93 USD — | — - | 99.53K USD — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
622.88 USD — |
-0.02
|
— — | 619.26 USD — | 630.7 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
959.86 USD — |
-0.93
|
— — | 955.42 USD — | 970.69 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
718.57 USD — |
+0.02
|
— — | 715.95 USD — | 719.61 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15506.11 USD — |
-1.23
|
— — | 15455.79 USD — | 15752.74 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1164.82 EUR 1344.59 USD |
-0.63
|
— — | 1158.17 EUR 1336.92 USD | 1176.25 EUR 1357.79 USD | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
857.28 USD — |
-0.13
|
— — | 853.5 USD — | 863.93 USD — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
8130.04 USD — |
-0.27
|
— — | 8100.3 USD — | 8182.77 USD — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
998.84 CHF 1252.78 USD |
-0.3
|
— — | 994.25 CHF 1247.02 USD | 1002.82 CHF 1257.77 USD | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13236.61 USD — |
-1.18
|
— — | 13200.72 USD — | 13427.83 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9234.21 USD — |
-0.83
|
— — | 9194.35 USD — | 9335.88 USD — | — - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4367.62 USD — |
-0.38
|
— — | 4353.53 USD — | 4398.33 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1022.24 KWD 3323.28 USD |
0
|
— — | 1012.72 KWD 3292.33 USD | 1022.24 KWD 3323.28 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
7035.49 USD — |
-0.31
|
— — | 7018.91 USD — | 7063.8 USD — | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1233.67 USD — |
-1.1
|
— — | 1223.81 USD — | 1253.7 USD — | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
442.87 USD — |
-2.17
|
— — | 436.83 USD — | 455.09 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
134799.6 USD — |
-0.09
|
— — | 134236.02 USD — | 135530.16 USD — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
94228.12 USD — |
-0.53
|
— — | 93510.43 USD — | 95201.55 USD — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
489.27 CNY 72.19 USD |
-1.02
|
— — | 487.77 CNY 71.97 USD | 496.27 CNY 73.22 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
539.68 USD — |
-0.33
|
— — | 539.23 USD — | 541.99 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17057.2 USD — |
+0.36
|
— — | 16847.31 USD — | 17089.69 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
980.09 USD — |
-2
|
— — | 973.33 USD — | 1000.64 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
490.06 CNY 72.31 USD |
-2.2
|
— — | 488.89 CNY 72.13 USD | 503.46 CNY 74.28 USD | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5125.22 USD — |
-0.15
|
— — | 5110.79 USD — | 5155.33 USD — | — - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
17472.3 USD — |
+0.32
|
— — | 17438.47 USD — | 17563.72 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
4956.73 USD — |
+0.45
|
— — | 4913.88 USD — | 4990.45 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
759.42 USD — |
+0.18
|
— — | 755.54 USD — | 764.05 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1259.4 USD — |
+0.02
|
— — | 1254.13 USD — | 1264.52 USD — | — - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
111508.66 USD — |
-0.29
|
— — | 111255.61 USD — | 112328.28 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
517.95 PHP 9.31 USD |
-1.05
|
— — | 517.43 PHP 9.3 USD | 527.58 PHP 9.49 USD | — - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10429.84 USD — |
-1.75
|
— — | 10390.58 USD — | 10645.47 USD — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
623 USD — |
+0.3
|
— — | 619.74 USD — | 625.33 USD — | — - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
235.44 USD — |
-0.35
|
— — | 235 USD — | 236.9 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
9859.97 USD — |
-1.95
|
— — | 9819.19 USD — | 10080.78 USD — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4685.72 USD — |
+0.02
|
— — | 4652.72 USD — | 4707.82 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5968.6 USD — |
+0.07
|
— — | 5959.6 USD — | 6009.72 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3712.73 USD — |
-0.62
|
— — | 3674.39 USD — | 3745.23 USD — | — - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2263.85 USD — |
-0.45
|
— — | 2254.06 USD — | 2284.85 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13448.98 USD — |
-1.13
|
— — | 13373.08 USD — | 13663.09 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10661.86 USD — |
<0.01
|
— — | 10622.08 USD — | 10717.55 USD — | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3646.88 USD — |
-0.31
|
— — | 3620.02 USD — | 3675.85 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
72.77 USD — |
-0.47
|
— — | 72.72 USD — | 73.72 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
9978 USD — |
-0.87
|
— — | 9916.81 USD — | 10097.18 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5714.15 USD — |
-0.14
|
— — | 5688.44 USD — | 5749.58 USD — | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1836.98 USD — |
-1.01
|
— — | 1832.27 USD — | 1862.88 USD — | — - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6537.87 USD — |
+0.03
|
— — | 6523.08 USD — | 6579.01 USD — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
639.25 USD — |
-0.15
|
— — | 637.37 USD — | 642.05 USD — | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
743.23 EUR 857.94 USD |
+0.12
|
— — | 740.04 EUR 854.25 USD | 745.05 EUR 860.04 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1825 USD — |
-0.92
|
— — | 1819.1 USD — | 1849.13 USD — | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7601.48 USD — |
+0.11
|
— — | 7569.97 USD — | 7626.39 USD — | — - | — — |
