Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (386)
DJI (386)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2244.68 USD — |
+0.4
|
20.91M USD — | 2237.12 USD — | 2260.36 USD — | — - | 20.91M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
789.61 USD — |
-0.44
|
20.82M USD — | 785.9 USD — | 797.08 USD — | — - | 20.82M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1332.03 USD — |
+0.93
|
20.66M USD — | 1315.51 USD — | 1333.82 USD — | — - | 20.66M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1106.03 USD — |
+0.05
|
20.63M USD — | 1105.78 USD — | 1117.26 USD — | — - | 20.63M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1329.95 USD — |
+0.01
|
18.75M USD — | 1321.9 USD — | 1344.23 USD — | — - | 18.75M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
1988.14 USD — |
-1.69
|
18.31M USD — | 1977.8 USD — | 2023.51 USD — | — - | 18.31M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
289.23 USD — |
+0.25
|
17.65M USD — | 286.74 USD — | 290.61 USD — | — - | 17.65M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
213.14 USD — |
+0.69
|
16.47M USD — | 212.26 USD — | 213.58 USD — | — - | 16.47M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
968.08 USD — |
+1.42
|
15.87M USD — | 955.61 USD — | 970.76 USD — | — - | 15.87M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
936.11 USD — |
-3
|
15.75M USD — | 935.05 USD — | 972.66 USD — | — - | 15.75M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
451.57 USD — |
+0.23
|
14.61M USD — | 448.78 USD — | 454.08 USD — | — - | 14.61M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2227.25 USD — |
+1.57
|
14.3M USD — | 2192.96 USD — | 2233.28 USD — | — - | 14.3M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
872.99 USD — |
+0.59
|
13.71M USD — | 868.59 USD — | 875.63 USD — | — - | 13.71M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
369.35 USD — |
+0.18
|
13.41M USD — | 366.79 USD — | 372.56 USD — | — - | 13.41M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4519.62 USD — |
-0.82
|
12.16M USD — | 4506.65 USD — | 4586.12 USD — | — - | 12.16M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
831.34 USD — |
+0.51
|
11.98M USD — | 823.34 USD — | 831.67 USD — | — - | 11.98M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
788.63 USD — |
+0.18
|
11.73M USD — | 775.75 USD — | 789.08 USD — | — - | 11.73M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1467.36 USD — |
+1.25
|
11.7M USD — | 1453.22 USD — | 1468.17 USD — | — - | 11.7M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
916.91 USD — |
-0.93
|
10.66M USD — | 912.37 USD — | 932.47 USD — | — - | 10.66M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1518.35 USD — |
-1.08
|
10.23M USD — | 1510.39 USD — | 1547.38 USD — | — - | 10.23M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
109.67 USD — |
+0.14
|
9.76M USD — | 109.11 USD — | 110.2 USD — | — - | 9.76M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
240.62 USD — |
+0.74
|
9.63M USD — | 239.04 USD — | 241.41 USD — | — - | 9.63M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
792.44 USD — |
-2
|
9.38M USD — | 787.63 USD — | 808.63 USD — | — - | 9.38M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1520.57 USD — |
+0.76
|
9.3M USD — | 1505.62 USD — | 1522.55 USD — | — - | 9.3M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
509.16 USD — |
+1.07
|
8.99M USD — | 505.25 USD — | 511.99 USD — | — - | 8.99M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
242.78 USD — |
+1.07
|
8.99M USD — | 240.92 USD — | 244.13 USD — | — - | 8.99M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
728.27 USD — |
+1.54
|
8.94M USD — | 721.37 USD — | 734.75 USD — | — - | 8.94M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1369.07 USD — |
+1.1
|
8.17M USD — | 1353.29 USD — | 1369.32 USD — | — - | 8.17M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2440.43 USD — |
-0.86
|
7.89M USD — | 2394.33 USD — | 2492.23 USD — | — - | 7.89M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1893.28 USD — |
+2.22
|
7.68M USD — | 1853.11 USD — | 1894.32 USD — | — - | 7.68M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
739.75 USD — |
-0.04
|
7.58M USD — | 738.64 USD — | 745.76 USD — | — - | 7.58M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2213.02 USD — |
+0.37
|
7.3M USD — | 2184.74 USD — | 2218.46 USD — | — - | 7.3M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
765.16 USD — |
-0.26
|
7.05M USD — | 755.94 USD — | 770.11 USD — | — - | 7.05M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
869.7 USD — |
+2.29
|
6.25M USD — | 852.86 USD — | 873.28 USD — | — - | 6.25M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1083.72 USD — |
-0.94
|
6.21M USD — | 1079.75 USD — | 1098.55 USD — | — - | 6.21M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
139.72 USD — |
-0.08
|
6.03M USD — | 138.38 USD — | 140.43 USD — | — - | 6.03M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
6113.65 USD — |
-0.09
|
5.02M USD — | 6099.84 USD — | 6183.8 USD — | — - | 5.02M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
440.18 USD — |
+1.67
|
4.4M USD — | 429.89 USD — | 444.02 USD — | — - | 4.4M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
400.14 USD — |
+0.56
|
4.27M USD — | 398.65 USD — | 401.5 USD — | — - | 4.27M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
300.53 USD — |
+1.03
|
3.93M USD — | 297.58 USD — | 302.54 USD — | — - | 3.93M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
398.83 USD — |
+0.32
|
3.74M USD — | 397.12 USD — | 404.5 USD — | — - | 3.74M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
135.76 USD — |
-1.75
|
2.78M USD — | 133.96 USD — | 138.29 USD — | — - | 2.78M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3137.49 USD — |
+1.35
|
2.73M USD — | 3104.43 USD — | 3151.63 USD — | — - | 2.73M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1685.57 USD — |
+1.93
|
2.65M USD — | 1651.41 USD — | 1688.22 USD — | — - | 2.65M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
416.92 USD — |
+3.24
|
2.48M USD — | 403.85 USD — | 417.02 USD — | — - | 2.48M USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
56.46 USD — |
+1.13
|
2.39M USD — | 55.68 USD — | 56.53 USD — | — - | 2.39M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
151.68 USD — |
-0.17
|
1.22M USD — | 151.39 USD — | 153.96 USD — | — - | 1.22M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
189.33 USD — |
+2.84
|
1.19M USD — | 184.11 USD — | 189.42 USD — | — - | 1.19M USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
712.01 USD — |
+0.47
|
1.18M USD — | 708.71 USD — | 716.59 USD — | — - | 1.18M USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
262.82 USD — |
+0.91
|
433.58K USD — | 259.72 USD — | 264.45 USD — | — - | 433.58K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
425.81 USD — |
+0.94
|
421.98K USD — | 418.83 USD — | 428.93 USD — | — - | 421.98K USD — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
620.97 USD — |
-0.33
|
— — | 619.26 USD — | 630.7 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
962.99 USD — |
-0.6
|
— — | 955.42 USD — | 970.69 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
718.22 USD — |
-0.03
|
— — | 715.95 USD — | 719.61 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15597.08 USD — |
-0.65
|
— — | 15455.79 USD — | 15752.74 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1169.3 EUR 1349.76 USD |
-0.25
|
— — | 1158.17 EUR 1336.92 USD | 1176.25 EUR 1357.79 USD | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
858.95 USD — |
+0.06
|
— — | 853.5 USD — | 863.93 USD — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
8143.8 USD — |
-0.1
|
— — | 8100.3 USD — | 8182.77 USD — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
998.96 CHF 1252.93 USD |
-0.29
|
— — | 994.25 CHF 1247.02 USD | 1002.82 CHF 1257.77 USD | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13305.27 USD — |
-0.65
|
— — | 13200.72 USD — | 13427.83 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9255.88 USD — |
-0.6
|
— — | 9194.35 USD — | 9335.88 USD — | — - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4367.28 USD — |
-0.38
|
— — | 4353.53 USD — | 4398.33 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1022.24 KWD 3323.28 USD |
0
|
— — | 1012.72 KWD 3292.33 USD | 1022.24 KWD 3323.28 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
7047.91 USD — |
-0.13
|
— — | 7018.91 USD — | 7063.8 USD — | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1235.27 USD — |
-0.97
|
— — | 1223.81 USD — | 1253.7 USD — | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
443.24 USD — |
-2.09
|
— — | 436.83 USD — | 455.09 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
135083.67 USD — |
+0.12
|
— — | 134236.02 USD — | 135530.16 USD — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
94443.24 USD — |
-0.31
|
— — | 93510.43 USD — | 95201.55 USD — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
489.27 CNY 72.19 USD |
-1.02
|
— — | 487.77 CNY 71.97 USD | 496.27 CNY 73.22 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
539.61 USD — |
-0.34
|
— — | 539.18 USD — | 541.99 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17035.99 USD — |
+0.23
|
— — | 16847.31 USD — | 17089.69 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
979.17 USD — |
-2.09
|
— — | 973.33 USD — | 1000.64 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
490.06 CNY 72.31 USD |
-2.2
|
— — | 488.89 CNY 72.13 USD | 503.46 CNY 74.28 USD | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5138.15 USD — |
+0.1
|
— — | 5110.79 USD — | 5155.33 USD — | — - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
17493.08 USD — |
+0.44
|
— — | 17422.33 USD — | 17563.72 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
5016.61 USD — |
+1.66
|
— — | 4913.88 USD — | 5017.19 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
757.28 USD — |
-0.1
|
— — | 755.54 USD — | 764.05 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1263.95 USD — |
+0.38
|
— — | 1254.13 USD — | 1265.19 USD — | — - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
111958.2 USD — |
+0.11
|
— — | 111255.61 USD — | 112328.28 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
517.95 PHP 9.31 USD |
-1.05
|
— — | 517.43 PHP 9.3 USD | 527.58 PHP 9.49 USD | — - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10514.48 USD — |
-0.95
|
— — | 10390.58 USD — | 10645.47 USD — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
623.16 USD — |
+0.32
|
— — | 619.74 USD — | 625.33 USD — | — - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
235.73 USD — |
-0.23
|
— — | 235 USD — | 236.9 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
9947.73 USD — |
-1.07
|
— — | 9819.19 USD — | 10080.78 USD — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4690.36 USD — |
+0.12
|
— — | 4652.72 USD — | 4707.82 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5980.21 USD — |
+0.26
|
— — | 5959.6 USD — | 6009.72 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3723.26 USD — |
-0.34
|
— — | 3674.39 USD — | 3745.23 USD — | — - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2273.55 USD — |
-0.02
|
— — | 2254.06 USD — | 2284.85 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13519.1 USD — |
-0.62
|
— — | 13373.08 USD — | 13663.09 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10698.74 USD — |
+0.34
|
— — | 10622.08 USD — | 10717.55 USD — | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3656.52 USD — |
-0.05
|
— — | 3620.02 USD — | 3675.85 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
72.71 USD — |
-0.55
|
— — | 72.66 USD — | 73.72 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10031.57 USD — |
-0.34
|
— — | 9916.81 USD — | 10097.18 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5734.78 USD — |
+0.22
|
— — | 5688.44 USD — | 5749.58 USD — | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1847.55 USD — |
-0.44
|
— — | 1832.27 USD — | 1862.88 USD — | — - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6553.95 USD — |
+0.28
|
— — | 6523.08 USD — | 6579.01 USD — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
638.65 USD — |
-0.25
|
— — | 637.37 USD — | 642.05 USD — | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
743.19 EUR 857.89 USD |
+0.11
|
— — | 740.04 EUR 854.25 USD | 745.05 EUR 860.04 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1834.56 USD — |
-0.41
|
— — | 1819.1 USD — | 1849.13 USD — | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7633.31 USD — |
+0.53
|
— — | 7569.97 USD — | 7634.21 USD — | — - | — — |
