Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (386)
DJI (386)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
389.32 USD — |
+0.29
|
8.8M USD — | 386.29 USD — | 393.19 USD — | — - | 8.8M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2246.36 USD — |
+0.84
|
8.15M USD — | 2235.45 USD — | 2257.96 USD — | — - | 8.15M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1320.37 USD — |
-0.49
|
7.97M USD — | 1318.2 USD — | 1336.85 USD — | — - | 7.97M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
972.86 USD — |
+0.54
|
7.88M USD — | 962.85 USD — | 980.11 USD — | — - | 7.88M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1341.08 USD — |
+2.02
|
7.87M USD — | 1313.59 USD — | 1343.85 USD — | — - | 7.87M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
114.26 USD — |
-0.24
|
7.78M USD — | 113.89 USD — | 115.39 USD — | — - | 7.78M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
369.22 USD — |
-0.96
|
7.21M USD — | 368.29 USD — | 373.5 USD — | — - | 7.21M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
798.17 USD — |
-0.81
|
7.16M USD — | 798 USD — | 808.61 USD — | — - | 7.16M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
817.53 USD — |
-1.62
|
7.04M USD — | 802.48 USD — | 824.68 USD — | — - | 7.04M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
212.82 USD — |
-0.42
|
6.7M USD — | 211.7 USD — | 214.88 USD — | — - | 6.7M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
870.53 USD — |
+0.47
|
6.26M USD — | 866.47 USD — | 877.85 USD — | — - | 6.26M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
738.42 USD — |
+1.08
|
5.66M USD — | 733.08 USD — | 742.57 USD — | — - | 5.66M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
789.69 USD — |
-1.07
|
5.56M USD — | 789.33 USD — | 808.17 USD — | — - | 5.56M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2025.17 USD — |
-0.72
|
5.55M USD — | 2022.75 USD — | 2054.86 USD — | — - | 5.55M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
289.66 USD — |
-0.87
|
5.5M USD — | 289.17 USD — | 294.1 USD — | — - | 5.5M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
934.11 USD — |
-1.04
|
5.08M USD — | 923.55 USD — | 945.31 USD — | — - | 5.08M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1550.24 USD — |
-1.08
|
4.85M USD — | 1529.77 USD — | 1569.72 USD — | — - | 4.85M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
454.2 USD — |
-0.59
|
4.82M USD — | 453.94 USD — | 460.57 USD — | — - | 4.82M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
110.02 USD — |
-0.48
|
4.66M USD — | 109.19 USD — | 110.59 USD — | — - | 4.66M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2206.21 USD — |
-0.48
|
4.36M USD — | 2203.63 USD — | 2232.44 USD — | — - | 4.36M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
831.62 USD — |
+0.29
|
4.28M USD — | 826.78 USD — | 835.44 USD — | — - | 4.28M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
768.27 USD — |
-0.99
|
4.26M USD — | 763.96 USD — | 784.3 USD — | — - | 4.26M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
240.07 USD — |
-0.76
|
4.24M USD — | 239 USD — | 242.76 USD — | — - | 4.24M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1367.99 USD — |
+1.33
|
4.21M USD — | 1354.44 USD — | 1375 USD — | — - | 4.21M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
506.3 USD — |
-0.98
|
3.9M USD — | 505.79 USD — | 516.87 USD — | — - | 3.9M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
241.42 USD — |
-0.98
|
3.9M USD — | 241.17 USD — | 246.46 USD — | — - | 3.9M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4556.15 USD — |
+0.77
|
3.7M USD — | 4521.36 USD — | 4583.1 USD — | — - | 3.7M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2473.9 USD — |
-0.58
|
3.69M USD — | 2440.48 USD — | 2513.53 USD — | — - | 3.69M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1461.47 USD — |
-0.22
|
3.47M USD — | 1458.88 USD — | 1472.75 USD — | — - | 3.47M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1516.72 USD — |
-0.46
|
3.16M USD — | 1514.78 USD — | 1538.53 USD — | — - | 3.16M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2208.16 USD — |
-1.98
|
3.04M USD — | 2208.07 USD — | 2277.7 USD — | — - | 3.04M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1849.58 USD — |
-0.44
|
2.83M USD — | 1848.22 USD — | 1885.15 USD — | — - | 2.83M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
139.77 USD — |
-1.05
|
2.82M USD — | 139.53 USD — | 142.24 USD — | — - | 2.82M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
721.01 USD — |
-0.67
|
2.6M USD — | 719.78 USD — | 735.21 USD — | — - | 2.6M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1099.61 USD — |
-0.97
|
2.34M USD — | 1099.14 USD — | 1113.86 USD — | — - | 2.34M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3118.36 USD — |
-0.45
|
2.1M USD — | 3100.03 USD — | 3148.01 USD — | — - | 2.1M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
857.36 USD — |
-1.17
|
1.62M USD — | 856.57 USD — | 872.58 USD — | — - | 1.62M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
6144.37 USD — |
-0.74
|
1.56M USD — | 6144.36 USD — | 6219.83 USD — | — - | 1.56M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
432.25 USD — |
-2.29
|
1.41M USD — | 432.15 USD — | 441.58 USD — | — - | 1.41M USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
56.25 USD — |
+0.9
|
1.39M USD — | 55.8 USD — | 56.45 USD — | — - | 1.39M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
139.58 USD — |
-0.44
|
1.38M USD — | 137.47 USD — | 140.78 USD — | — - | 1.38M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
398.44 USD — |
-3.09
|
1.32M USD — | 398.44 USD — | 412.08 USD — | — - | 1.32M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
298.1 USD — |
+0.41
|
1.28M USD — | 296.13 USD — | 299.55 USD — | — - | 1.28M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
398.74 USD — |
+0.43
|
1.04M USD — | 397.85 USD — | 401.07 USD — | — - | 1.04M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
405.79 USD — |
+0.15
|
911.83K USD — | 403.34 USD — | 409.26 USD — | — - | 911.83K USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1657.47 USD — |
+0.28
|
850.78K USD — | 1647.92 USD — | 1670.85 USD — | — - | 850.78K USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
712.99 USD — |
+0.63
|
477.17K USD — | 711.63 USD — | 718.99 USD — | — - | 477.17K USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
185.21 USD — |
-2.41
|
414.32K USD — | 185.03 USD — | 191.35 USD — | — - | 414.32K USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
150.92 USD — |
+0.45
|
341.59K USD — | 148.67 USD — | 151.18 USD — | — - | 341.59K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
260.96 USD — |
-0.51
|
224.69K USD — | 260.31 USD — | 266.72 USD — | — - | 224.69K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
422.66 USD — |
+0.46
|
119.46K USD — | 413.8 USD — | 424.56 USD — | — - | 119.46K USD — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
630.63 USD — |
-2.75
|
— — | 621.89 USD — | 637.93 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
971.81 USD — |
+0.27
|
— — | 961.78 USD — | 975.03 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
718.21 USD — |
+0.27
|
— — | 715.26 USD — | 722 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15747.98 USD — |
+0.04
|
— — | 15552.74 USD — | 15825.23 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1177.46 EUR 1359.18 USD |
+0.69
|
— — | 1160.68 EUR 1339.81 USD | 1180.45 EUR 1362.63 USD | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
862.76 USD — |
+0.16
|
— — | 857.17 USD — | 865.79 USD — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
8188.94 USD — |
+0.02
|
— — | 8159.44 USD — | 8263.9 USD — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
1001.86 CHF 1256.57 USD |
+0.48
|
— — | 996.92 CHF 1250.37 USD | 1005.7 CHF 1261.38 USD | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13421.16 USD — |
+0.07
|
— — | 13285.23 USD — | 13476.84 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9335.73 USD — |
-0.22
|
— — | 9249.56 USD — | 9366.94 USD — | — - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4383.92 USD — |
-0.42
|
— — | 4380.58 USD — | 4427.27 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1022.24 KWD 3323.28 USD |
+0.07
|
— — | 1011.18 KWD 3287.32 USD | 1022.68 KWD 3324.71 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
7069.7 USD — |
-0.22
|
— — | 7059.34 USD — | 7092.9 USD — | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1254.49 USD — |
+0.44
|
— — | 1232.01 USD — | 1257.68 USD — | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
453.49 USD — |
+0.48
|
— — | 440.31 USD — | 454.91 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
135622.02 USD — |
+0.16
|
— — | 135092.33 USD — | 136087.77 USD — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
95362.57 USD — |
-1.51
|
— — | 95213.6 USD — | 97073.29 USD — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
494.3 CNY 72.93 USD |
-0.77
|
— — | 493.27 CNY 72.78 USD | 501.49 CNY 73.99 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
540.84 USD — |
-0.33
|
— — | 539.24 USD — | 545.47 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17037.49 USD — |
-1.58
|
— — | 17033.8 USD — | 17480.24 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
999.78 USD — |
-1.57
|
— — | 988.33 USD — | 1015.91 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
501.1 CNY 73.94 USD |
-1.83
|
— — | 500.99 CNY 73.92 USD | 514.99 CNY 75.99 USD | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5137.07 USD — |
-0.53
|
— — | 5135.23 USD — | 5172.64 USD — | — - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
17483.5 USD — |
+0.41
|
— — | 17442.47 USD — | 17626.78 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
4963.46 USD — |
+0.36
|
— — | 4888.59 USD — | 4978.58 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
762.48 USD — |
-0.75
|
— — | 762.44 USD — | 770.58 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1263.22 USD — |
+0.1
|
— — | 1259.75 USD — | 1275.43 USD — | — - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
112313.98 USD — |
+0.07
|
— — | 111974.08 USD — | 112799.16 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
523.46 PHP 9.41 USD |
-0.91
|
— — | 519.69 PHP 9.35 USD | 528.54 PHP 9.5 USD | — - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10638.45 USD — |
-0.22
|
— — | 10471.56 USD — | 10712.64 USD — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
622.16 USD — |
+0.53
|
— — | 618.02 USD — | 626.27 USD — | — - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
237.16 USD — |
+0.16
|
— — | 236.01 USD — | 237.82 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10068.86 USD — |
-0.09
|
— — | 9877.21 USD — | 10141.29 USD — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4707.89 USD — |
-0.35
|
— — | 4691.19 USD — | 4725.04 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5985.64 USD — |
+0.21
|
— — | 5977.69 USD — | 6008.21 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3762.26 USD — |
-1.41
|
— — | 3746.8 USD — | 3799.22 USD — | — - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2285.81 USD — |
-0.42
|
— — | 2277.03 USD — | 2295.04 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13674.52 USD — |
-0.49
|
— — | 13572.76 USD — | 13756.29 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10720.07 USD — |
-0.12
|
— — | 10690.96 USD — | 10764.09 USD — | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3679.33 USD — |
-1
|
— — | 3668.68 USD — | 3704.19 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
73.01 USD — |
-0.69
|
— — | 72.93 USD — | 73.68 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10119.33 USD — |
-0.97
|
— — | 10079.95 USD — | 10197.26 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5752.18 USD — |
-0.39
|
— — | 5733.72 USD — | 5787.45 USD — | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1861.16 USD — |
-0.04
|
— — | 1845.62 USD — | 1870.63 USD — | — - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6562.91 USD — |
+0.07
|
— — | 6551.16 USD — | 6589.5 USD — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
640.23 USD — |
+0.14
|
— — | 636.9 USD — | 644.15 USD — | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
742.37 EUR 856.94 USD |
+0.41
|
— — | 738.66 EUR 852.66 USD | 745.05 EUR 860.04 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1848.52 USD — |
-0.06
|
— — | 1834.67 USD — | 1857.06 USD — | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7626.14 USD — |
+0.14
|
— — | 7608.54 USD — | 7667.3 USD — | — - | — — |
