Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (386)
DJI (386)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2235.82 USD — |
+0.36
|
21.69M USD — | 2235.45 USD — | 2257.96 USD — | — - | 21.69M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
7167.84 USD — |
-0.8
|
20.84M USD — | 7158.69 USD — | 7293.08 USD — | — - | 20.84M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
113.92 USD — |
-0.54
|
19.16M USD — | 113.86 USD — | 115.39 USD — | — - | 19.16M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
387.12 USD — |
-0.27
|
19.11M USD — | 386.29 USD — | 393.19 USD — | — - | 19.11M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
793.1 USD — |
-1.44
|
18.8M USD — | 793.1 USD — | 808.61 USD — | — - | 18.8M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
211.67 USD — |
-0.95
|
17.32M USD — | 211.63 USD — | 214.88 USD — | — - | 17.32M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1329.8 USD — |
+1.16
|
17.29M USD — | 1313.59 USD — | 1343.85 USD — | — - | 17.29M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
368.68 USD — |
-1.11
|
15.5M USD — | 367.65 USD — | 373.5 USD — | — - | 15.5M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
965.08 USD — |
-0.26
|
15.21M USD — | 962.85 USD — | 980.11 USD — | — - | 15.21M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2192.89 USD — |
-1.09
|
14.73M USD — | 2190.03 USD — | 2232.44 USD — | — - | 14.73M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
867.88 USD — |
+0.17
|
13.53M USD — | 866.47 USD — | 877.85 USD — | — - | 13.53M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
288.51 USD — |
-1.27
|
13.06M USD — | 287.85 USD — | 294.1 USD — | — - | 13.06M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
450.54 USD — |
-1.39
|
12.58M USD — | 450.5 USD — | 460.57 USD — | — - | 12.58M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
787.2 USD — |
-1.38
|
12.48M USD — | 786.38 USD — | 808.17 USD — | — - | 12.48M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2022.29 USD — |
-0.86
|
12.38M USD — | 2015.59 USD — | 2054.86 USD — | — - | 12.38M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
740.04 USD — |
+1.3
|
12.28M USD — | 733.08 USD — | 742.57 USD — | — - | 12.28M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
827.11 USD — |
-0.25
|
12.23M USD — | 826.02 USD — | 835.44 USD — | — - | 12.23M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
109.52 USD — |
-0.93
|
11.61M USD — | 109.19 USD — | 110.59 USD — | — - | 11.61M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
808.63 USD — |
-2.69
|
11.2M USD — | 802.48 USD — | 824.68 USD — | — - | 11.2M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1354.22 USD — |
+0.31
|
10.59M USD — | 1354.22 USD — | 1375 USD — | — - | 10.59M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
925.48 USD — |
-1.95
|
10.56M USD — | 923.55 USD — | 945.31 USD — | — - | 10.56M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1534.96 USD — |
-2.06
|
10.05M USD — | 1529.77 USD — | 1569.72 USD — | — - | 10.05M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
238.85 USD — |
-1.26
|
9.52M USD — | 238.76 USD — | 242.76 USD — | — - | 9.52M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1509.05 USD — |
-0.96
|
9.51M USD — | 1507.27 USD — | 1538.53 USD — | — - | 9.51M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4557.07 USD — |
+0.79
|
9.12M USD — | 4521.36 USD — | 4583.1 USD — | — - | 9.12M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
503.79 USD — |
-1.47
|
8.86M USD — | 503.6 USD — | 516.87 USD — | — - | 8.86M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
240.22 USD — |
-1.47
|
8.86M USD — | 240.13 USD — | 246.46 USD — | — - | 8.86M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2461.65 USD — |
-1.07
|
8.82M USD — | 2440.48 USD — | 2513.53 USD — | — - | 8.82M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
767.15 USD — |
-1.13
|
8.51M USD — | 763.96 USD — | 784.3 USD — | — - | 8.51M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1449.22 USD — |
-1.06
|
8.45M USD — | 1448.84 USD — | 1472.75 USD — | — - | 8.45M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2204.85 USD — |
-2.12
|
6.7M USD — | 2201.73 USD — | 2277.7 USD — | — - | 6.7M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1852.09 USD — |
-0.3
|
6.41M USD — | 1843.37 USD — | 1885.15 USD — | — - | 6.41M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
717.19 USD — |
-1.19
|
6.41M USD — | 716.98 USD — | 735.21 USD — | — - | 6.41M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1094.02 USD — |
-1.48
|
6.22M USD — | 1094.02 USD — | 1113.86 USD — | — - | 6.22M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
139.83 USD — |
-1.01
|
5.67M USD — | 139.39 USD — | 142.24 USD — | — - | 5.67M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
850.24 USD — |
-1.99
|
4.54M USD — | 849.94 USD — | 872.58 USD — | — - | 4.54M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
397.92 USD — |
+0.22
|
4.1M USD — | 397.58 USD — | 401.07 USD — | — - | 4.1M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3095.76 USD — |
-1.17
|
4.09M USD — | 3095.44 USD — | 3148.01 USD — | — - | 4.09M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
6119.42 USD — |
-1.14
|
4.05M USD — | 6113.98 USD — | 6219.83 USD — | — - | 4.05M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
432.94 USD — |
-2.13
|
3.88M USD — | 429.84 USD — | 441.58 USD — | — - | 3.88M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
297.48 USD — |
+0.21
|
3.83M USD — | 296.13 USD — | 299.55 USD — | — - | 3.83M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
397.54 USD — |
-3.31
|
3.73M USD — | 396.78 USD — | 412.08 USD — | — - | 3.73M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
138.18 USD — |
-1.44
|
3.62M USD — | 137.47 USD — | 140.78 USD — | — - | 3.62M USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
55.83 USD — |
+0.14
|
3.19M USD — | 55.75 USD — | 56.45 USD — | — - | 3.19M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
403.85 USD — |
-0.33
|
2.56M USD — | 403.24 USD — | 409.26 USD — | — - | 2.56M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1653.72 USD — |
+0.05
|
2.27M USD — | 1647.92 USD — | 1670.85 USD — | — - | 2.27M USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
708.71 USD — |
+0.02
|
1.14M USD — | 708.33 USD — | 718.99 USD — | — - | 1.14M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
184.11 USD — |
-2.99
|
1.14M USD — | 183.96 USD — | 191.35 USD — | — - | 1.14M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
151.94 USD — |
+1.12
|
1.06M USD — | 148.67 USD — | 151.98 USD — | — - | 1.06M USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
260.44 USD — |
-0.71
|
503.82K USD — | 259.64 USD — | 266.72 USD — | — - | 503.82K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
421.84 USD — |
+0.27
|
433.39K USD — | 413.8 USD — | 424.56 USD — | — - | 433.39K USD — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
623 USD — |
-3.93
|
— — | 621.89 USD — | 637.93 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
968.64 USD — |
-0.06
|
— — | 961.78 USD — | 975.03 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
718.26 USD — |
+0.28
|
— — | 715.26 USD — | 722 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15699.2 USD — |
-0.27
|
— — | 15552.74 USD — | 15825.23 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1173.19 EUR 1354.25 USD |
+0.32
|
— — | 1160.68 EUR 1339.81 USD | 1180.45 EUR 1362.63 USD | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
858.4 USD — |
-0.35
|
— — | 857.17 USD — | 865.79 USD — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
8151.55 USD — |
-0.44
|
— — | 8149.47 USD — | 8263.9 USD — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
1001.86 CHF 1256.57 USD |
+0.48
|
— — | 996.92 CHF 1250.37 USD | 1005.7 CHF 1261.38 USD | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13392.94 USD — |
-0.14
|
— — | 13285.23 USD — | 13476.84 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9309.85 USD — |
-0.5
|
— — | 9249.56 USD — | 9366.94 USD — | — - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4383.89 USD — |
-0.42
|
— — | 4380.58 USD — | 4427.27 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1022.24 KWD 3323.28 USD |
+0.07
|
— — | 1011.18 KWD 3287.32 USD | 1022.68 KWD 3324.71 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
7055.31 USD — |
-0.43
|
— — | 7053.84 USD — | 7092.9 USD — | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1247.41 USD — |
-0.13
|
— — | 1232.01 USD — | 1257.68 USD — | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
452.7 USD — |
+0.3
|
— — | 440.31 USD — | 454.91 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
134918.53 USD — |
-0.36
|
— — | 134855.6 USD — | 136087.77 USD — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
94733.59 USD — |
-2.16
|
— — | 94596.73 USD — | 97073.29 USD — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
494.3 CNY 72.93 USD |
-0.77
|
— — | 493.27 CNY 72.78 USD | 501.49 CNY 73.99 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
541.08 USD — |
-0.29
|
— — | 539.24 USD — | 545.47 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
16996.84 USD — |
-1.81
|
— — | 16973.82 USD — | 17480.24 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
999.2 USD — |
-1.62
|
— — | 988.33 USD — | 1015.91 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
501.1 CNY 73.94 USD |
-1.83
|
— — | 500.99 CNY 73.92 USD | 514.99 CNY 75.99 USD | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5132.93 USD — |
-0.61
|
— — | 5123.94 USD — | 5172.64 USD — | — - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
17416.66 USD — |
+0.02
|
— — | 17412.49 USD — | 17626.78 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
4934.59 USD — |
-0.22
|
— — | 4888.59 USD — | 4978.58 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
758.04 USD — |
-1.33
|
— — | 757.62 USD — | 770.58 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1258.94 USD — |
-0.24
|
— — | 1258.91 USD — | 1275.43 USD — | — - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
111830.01 USD — |
-0.36
|
— — | 111777.84 USD — | 112799.16 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
523.46 PHP 9.41 USD |
-0.91
|
— — | 519.69 PHP 9.35 USD | 528.54 PHP 9.5 USD | — - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10615.49 USD — |
-0.43
|
— — | 10471.56 USD — | 10712.64 USD — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
621.02 USD — |
+0.34
|
— — | 618.02 USD — | 626.27 USD — | — - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
236.27 USD — |
-0.21
|
— — | 236.01 USD — | 237.82 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10055.68 USD — |
-0.22
|
— — | 9877.21 USD — | 10141.29 USD — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4684.82 USD — |
-0.84
|
— — | 4681.68 USD — | 4725.04 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5964.47 USD — |
-0.15
|
— — | 5962.08 USD — | 6008.21 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3736.04 USD — |
-2.09
|
— — | 3731.01 USD — | 3799.22 USD — | — - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2274.01 USD — |
-0.93
|
— — | 2272.3 USD — | 2295.04 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13603.19 USD — |
-1.01
|
— — | 13572.76 USD — | 13756.29 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10662.75 USD — |
-0.66
|
— — | 10657.55 USD — | 10764.09 USD — | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3658.33 USD — |
-1.57
|
— — | 3655.11 USD — | 3704.19 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
73.04 USD — |
-0.65
|
— — | 72.93 USD — | 73.68 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10065.84 USD — |
-1.5
|
— — | 10053.9 USD — | 10197.26 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5722.19 USD — |
-0.91
|
— — | 5718.73 USD — | 5787.45 USD — | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1855.8 USD — |
-0.33
|
— — | 1845.62 USD — | 1870.63 USD — | — - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6535.83 USD — |
-0.34
|
— — | 6533.01 USD — | 6589.5 USD — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
640.23 USD — |
+0.14
|
— — | 636.9 USD — | 644.15 USD — | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
742.37 EUR 856.94 USD |
+0.41
|
— — | 738.66 EUR 852.66 USD | 745.05 EUR 860.04 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1842.03 USD — |
-0.41
|
— — | 1834.67 USD — | 1857.06 USD — | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7593.27 USD — |
-0.3
|
— — | 7590.61 USD — | 7667.3 USD — | — - | — — |
