Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Containers & Pac DJUSCP | 394.38 USD — |
-1.31
|
27.82M USD — | 393.41 USD — | 398.53 USD — | — - | 27.82M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1599.74 USD — |
-0.04
|
27.76M USD — | 1586.28 USD — | 1610.25 USD — | — - | 27.76M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1263.37 USD — |
+0.24
|
25.33M USD — | 1253.93 USD — | 1270.86 USD — | — - | 25.33M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 385.26 USD — |
+0.16
|
24.11M USD — | 382.57 USD — | 389.03 USD — | — - | 24.11M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 118.28 USD — |
-0.61
|
23.17M USD — | 117.55 USD — | 119.61 USD — | — - | 23.17M USD — |
| Dow Jones U.S. Business Support DJUSIV | 883.9 USD — |
-2.03
|
22.4M USD — | 883.82 USD — | 903.73 USD — | — - | 22.4M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8696.85 USD — |
+0.84
|
22.31M USD — | 8634.87 USD — | 8807.79 USD — | — - | 22.31M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1129.94 USD — |
-1.25
|
21.88M USD — | 1129.58 USD — | 1141.42 USD — | — - | 21.88M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 225.73 USD — |
-1.16
|
21.73M USD — | 225.2 USD — | 229.07 USD — | — - | 21.73M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 110.39 USD — |
-0.96
|
21.67M USD — | 109.93 USD — | 111.89 USD — | — - | 21.67M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1077.49 USD — |
+0.81
|
20.97M USD — | 1066.16 USD — | 1093.85 USD — | — - | 20.97M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1721.02 USD — |
-0.73
|
20.66M USD — | 1709.67 USD — | 1739.83 USD — | — - | 20.66M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 788.24 USD — |
-0.12
|
20.27M USD — | 781.26 USD — | 790.74 USD — | — - | 20.27M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 259.69 USD — |
-1.39
|
19.45M USD — | 258.78 USD — | 267.33 USD — | — - | 19.45M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1306.91 USD — |
<0.01
|
19.12M USD — | 1293.77 USD — | 1311.25 USD — | — - | 19.12M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1256.32 USD — |
-0.57
|
18.78M USD — | 1252.66 USD — | 1272.76 USD — | — - | 18.78M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 293.68 USD — |
+1.31
|
18.18M USD — | 288.67 USD — | 295.22 USD — | — - | 18.18M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 451.4 USD — |
+1.52
|
17.57M USD — | 445.23 USD — | 455.23 USD — | — - | 17.57M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2243.39 USD — |
-0.82
|
17.47M USD — | 2243.39 USD — | 2280.89 USD — | — - | 17.47M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 724.71 USD — |
-0.19
|
16.84M USD — | 722.48 USD — | 730.36 USD — | — - | 16.84M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 221.23 USD — |
-0.52
|
16.22M USD — | 220.44 USD — | 224.97 USD — | — - | 16.22M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 2487.71 USD — |
+2.73
|
15.37M USD — | 2429.03 USD — | 2511.53 USD — | — - | 15.37M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 497.55 USD — |
-0.15
|
14.94M USD — | 492.78 USD — | 505.81 USD — | — - | 14.94M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 237.25 USD — |
-0.15
|
14.94M USD — | 234.97 USD — | 241.19 USD — | — - | 14.94M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 788.19 USD — |
-1.12
|
14.65M USD — | 784.2 USD — | 800.93 USD — | — - | 14.65M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 696.45 USD — |
-0.69
|
14.02M USD — | 695.22 USD — | 707.05 USD — | — - | 14.02M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 854.91 USD — |
+0.85
|
12.69M USD — | 852.11 USD — | 874.18 USD — | — - | 12.69M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4090.09 USD — |
-0.86
|
12.31M USD — | 4086.39 USD — | 4148.91 USD — | — - | 12.31M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 594.49 USD — |
-1.5
|
12.3M USD — | 593.67 USD — | 602.11 USD — | — - | 12.3M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3259.57 USD — |
+0.28
|
11.73M USD — | 3196.42 USD — | 3286.1 USD — | — - | 11.73M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1346.36 USD — |
-1
|
11.15M USD — | 1345.03 USD — | 1360.44 USD — | — - | 11.15M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 255.12 USD — |
-0.41
|
11.11M USD — | 254.21 USD — | 259.34 USD — | — - | 11.11M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1462.73 USD — |
+0.07
|
10.36M USD — | 1456.99 USD — | 1470.19 USD — | — - | 10.36M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1220.38 USD — |
-1.25
|
9.81M USD — | 1214.15 USD — | 1245.22 USD — | — - | 9.81M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 619.22 USD — |
-1.92
|
8.82M USD — | 618.98 USD — | 631.76 USD — | — - | 8.82M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 779.78 USD — |
-1.31
|
6.82M USD — | 774.58 USD — | 792.49 USD — | — - | 6.82M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 885.28 USD — |
-2.11
|
6.74M USD — | 882.43 USD — | 901.04 USD — | — - | 6.74M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 954.32 USD — |
-0.61
|
6.66M USD — | 953.31 USD — | 964.69 USD — | — - | 6.66M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2242.2 USD — |
-0.45
|
6.62M USD — | 2227.19 USD — | 2260.04 USD — | — - | 6.62M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 130.04 USD — |
-0.73
|
6.42M USD — | 128.77 USD — | 132.49 USD — | — - | 6.42M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 378.96 USD — |
-1.4
|
5.91M USD — | 378 USD — | 384.61 USD — | — - | 5.91M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5661.26 USD — |
-0.58
|
5.71M USD — | 5628.11 USD — | 5724.76 USD — | — - | 5.71M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 282.43 USD — |
+0.21
|
5.17M USD — | 278.31 USD — | 284.19 USD — | — - | 5.17M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 109.75 USD — |
-0.94
|
4.54M USD — | 108.27 USD — | 112.11 USD — | — - | 4.54M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 404.36 USD — |
+1.41
|
4.14M USD — | 392.73 USD — | 407.33 USD — | — - | 4.14M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 250.88 USD — |
+2.15
|
3.42M USD — | 250.27 USD — | 257.13 USD — | — - | 3.42M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 383.32 USD — |
-0.6
|
2.58M USD — | 379.61 USD — | 389.04 USD — | — - | 2.58M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2560.79 USD — |
-1.68
|
2.5M USD — | 2556.82 USD — | 2606.74 USD — | — - | 2.5M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1256.93 USD — |
-0.47
|
2.43M USD — | 1241.39 USD — | 1268.31 USD — | — - | 2.43M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 63.58 USD — |
-0.72
|
1.68M USD — | 63.28 USD — | 64.6 USD — | — - | 1.68M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 219.97 USD — |
-2.47
|
1.15M USD — | 217.94 USD — | 223.74 USD — | — - | 1.15M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 87.93 USD — |
-1.32
|
1.13M USD — | 86.37 USD — | 88.77 USD — | — - | 1.13M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 545.74 USD — |
-1.68
|
1.1M USD — | 545.43 USD — | 553.87 USD — | — - | 1.1M USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 464.9 USD — |
+0.41
|
346.46K USD — | 462.41 USD — | 473.44 USD — | — - | 346.46K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 601.33 USD — |
-0.59
|
— — | 598.85 USD — | 612.2 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 958.4 USD — |
-0.55
|
— — | 958.49 USD — | 962.16 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 731.53 USD — |
-0.02
|
— — | 729.16 USD — | 732.7 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 15538.68 USD — |
+0.47
|
— — | 15538.68 USD — | 15538.68 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1111.8 EUR 1283.39 USD |
-0.41
|
— — | 1113.26 EUR 1285.07 USD | 1115.94 EUR 1288.17 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 831.86 USD — |
-0.13
|
— — | 829.15 USD — | 833.45 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7690.49 USD — |
-0.61
|
— — | 7683.84 USD — | 7694.88 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 888.18 CHF 1113.98 USD |
-0.17
|
— — | 880.57 CHF 1104.44 USD | 893.31 CHF 1120.42 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 13256.11 USD — |
-0.25
|
— — | 13253.23 USD — | 13344.89 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 9385.67 USD — |
-0.4
|
— — | 9383.2 USD — | 9442.7 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4078.85 USD — |
-2.17
|
— — | 4078.22 USD — | 4111.73 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1078.52 KWD 3506.24 USD |
-1.35
|
— — | 1071.02 KWD 3481.86 USD | 1090.57 KWD 3545.42 USD | — - | — — |
| The Global Dow (USD) GDOW | 6791.79 USD — |
-0.35
|
— — | 6787 USD — | 6810.69 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1240.1 USD — |
-0.44
|
— — | 1233.92 USD — | 1251.88 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 433.18 USD — |
-0.74
|
— — | 430.75 USD — | 439.71 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 130317.2 USD — |
-0.16
|
— — | 130180.24 USD — | 131577.48 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 99809.01 USD — |
-0.96
|
— — | 99400.67 USD — | 101479.19 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 552.54 CNY 81.53 USD |
-2.28
|
— — | 552.38 CNY 81.5 USD | 560.27 CNY 82.67 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 529.01 USD — |
-0.3
|
— — | 528.31 USD — | 529.45 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16737.78 USD — |
-0.34
|
— — | 16657.98 USD — | 16905.09 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 1121.04 USD — |
+1.52
|
— — | 1119.61 USD — | 1121.68 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 644.97 CNY 95.16 USD |
-3.22
|
— — | 644.97 CNY 95.16 USD | 659.53 CNY 97.31 USD | — - | — — |
- {{ link.label }} {{link}}