Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (386)
DJI (386)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
973.94 USD — |
+0.65
|
6.75M USD — | 962.85 USD — | 980.11 USD — | — - | 6.75M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1849.48 USD — |
+0.14
|
6.55M USD — | 1843.27 USD — | 1863.03 USD — | — - | 6.55M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
819.87 USD — |
-1.34
|
5.98M USD — | 802.48 USD — | 824.48 USD — | — - | 5.98M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1324.86 USD — |
-0.16
|
5.96M USD — | 1321.2 USD — | 1336.85 USD — | — - | 5.96M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2247.23 USD — |
+0.88
|
5.95M USD — | 2235.45 USD — | 2257.96 USD — | — - | 5.95M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1342.34 USD — |
+2.12
|
5.94M USD — | 1313.59 USD — | 1343.46 USD — | — - | 5.94M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
114.34 USD — |
-0.17
|
5.89M USD — | 113.89 USD — | 115.39 USD — | — - | 5.89M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
801.42 USD — |
-0.4
|
5.36M USD — | 799.87 USD — | 808.61 USD — | — - | 5.36M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
369.67 USD — |
-0.84
|
5.32M USD — | 368.29 USD — | 373.5 USD — | — - | 5.32M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
871.38 USD — |
+0.57
|
5.04M USD — | 866.47 USD — | 877.85 USD — | — - | 5.04M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
213.18 USD — |
-0.25
|
4.89M USD — | 211.7 USD — | 214.88 USD — | — - | 4.89M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
739.76 USD — |
+1.26
|
4.73M USD — | 733.08 USD — | 742.57 USD — | — - | 4.73M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2033.51 USD — |
-0.31
|
4.39M USD — | 2022.75 USD — | 2054.86 USD — | — - | 4.39M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
290.34 USD — |
-0.64
|
4.29M USD — | 289.17 USD — | 294.1 USD — | — - | 4.29M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
793.5 USD — |
-0.59
|
4.26M USD — | 792.34 USD — | 808.17 USD — | — - | 4.26M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
933.48 USD — |
-1.11
|
3.9M USD — | 923.55 USD — | 945.31 USD — | — - | 3.9M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1548.21 USD — |
-1.21
|
3.74M USD — | 1529.77 USD — | 1569.72 USD — | — - | 3.74M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
109.92 USD — |
-0.57
|
3.67M USD — | 109.19 USD — | 110.59 USD — | — - | 3.67M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
455.36 USD — |
-0.33
|
3.58M USD — | 454.44 USD — | 460.57 USD — | — - | 3.58M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1373.73 USD — |
+1.76
|
3.44M USD — | 1354.44 USD — | 1375 USD — | — - | 3.44M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
241.14 USD — |
-0.31
|
3.42M USD — | 239 USD — | 242.76 USD — | — - | 3.42M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
770.05 USD — |
-0.76
|
3.28M USD — | 763.96 USD — | 784.3 USD — | — - | 3.28M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
832.39 USD — |
+0.38
|
3.14M USD — | 826.78 USD — | 835.44 USD — | — - | 3.14M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2214.92 USD — |
-0.09
|
3.1M USD — | 2203.63 USD — | 2232.44 USD — | — - | 3.1M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
509.35 USD — |
-0.39
|
2.95M USD — | 505.79 USD — | 516.87 USD — | — - | 2.95M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
242.88 USD — |
-0.38
|
2.95M USD — | 241.17 USD — | 246.46 USD — | — - | 2.95M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2480.56 USD — |
-0.31
|
2.85M USD — | 2440.48 USD — | 2513.53 USD — | — - | 2.85M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4574.73 USD — |
+1.18
|
2.71M USD — | 4521.36 USD — | 4583.1 USD — | — - | 2.71M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1465.55 USD — |
+0.06
|
2.63M USD — | 1458.88 USD — | 1472.75 USD — | — - | 2.63M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1516.95 USD — |
-0.45
|
2.28M USD — | 1516.53 USD — | 1538.53 USD — | — - | 2.28M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2223.86 USD — |
-1.28
|
2.13M USD — | 2221.98 USD — | 2277.7 USD — | — - | 2.13M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1861.92 USD — |
+0.23
|
2.09M USD — | 1849.72 USD — | 1885.15 USD — | — - | 2.09M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
723.03 USD — |
-0.39
|
2M USD — | 720.29 USD — | 735.21 USD — | — - | 2M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
140.16 USD — |
-0.77
|
1.97M USD — | 139.69 USD — | 142.24 USD — | — - | 1.97M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1105.34 USD — |
-0.46
|
1.78M USD — | 1100.4 USD — | 1113.86 USD — | — - | 1.78M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3119.24 USD — |
-0.42
|
1.5M USD — | 3105.49 USD — | 3148.01 USD — | — - | 1.5M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
6174.96 USD — |
-0.24
|
1.18M USD — | 6165.72 USD — | 6219.83 USD — | — - | 1.18M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
863.2 USD — |
-0.49
|
1.12M USD — | 858.01 USD — | 872.58 USD — | — - | 1.12M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
139.21 USD — |
-0.71
|
1.08M USD — | 137.47 USD — | 140.78 USD — | — - | 1.08M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
435.44 USD — |
-1.57
|
1.07M USD — | 433.56 USD — | 441.58 USD — | — - | 1.07M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
298.08 USD — |
+0.41
|
1.01M USD — | 296.13 USD — | 299.55 USD — | — - | 1.01M USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
56.28 USD — |
+0.95
|
908.55K USD — | 55.8 USD — | 56.45 USD — | — - | 908.55K USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
402.45 USD — |
-2.11
|
903.66K USD — | 401.35 USD — | 412.08 USD — | — - | 903.66K USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
400 USD — |
+0.75
|
736.69K USD — | 397.85 USD — | 401.07 USD — | — - | 736.69K USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
404.67 USD — |
-0.13
|
686.85K USD — | 403.55 USD — | 409.26 USD — | — - | 686.85K USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1661.45 USD — |
+0.52
|
592.15K USD — | 1647.92 USD — | 1670.85 USD — | — - | 592.15K USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
713.62 USD — |
+0.72
|
338.8K USD — | 711.63 USD — | 718.99 USD — | — - | 338.8K USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
187.1 USD — |
-1.42
|
281.82K USD — | 185.89 USD — | 191.35 USD — | — - | 281.82K USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
151.12 USD — |
+0.58
|
239.32K USD — | 148.67 USD — | 151.14 USD — | — - | 239.32K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
262.38 USD — |
+0.03
|
151.43K USD — | 261.76 USD — | 266.72 USD — | — - | 151.43K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
422.86 USD — |
+0.51
|
79.72K USD — | 413.8 USD — | 424.56 USD — | — - | 79.72K USD — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
631.04 USD — |
-2.69
|
— — | 621.89 USD — | 637.93 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
971.3 USD — |
+0.22
|
— — | 961.78 USD — | 975.03 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
718.47 USD — |
+0.31
|
— — | 715.26 USD — | 722 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15750.09 USD — |
+0.06
|
— — | 15552.74 USD — | 15825.23 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1176.19 EUR 1357.72 USD |
+0.58
|
— — | 1160.68 EUR 1339.81 USD | 1180.45 EUR 1362.63 USD | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
864.02 USD — |
+0.31
|
— — | 857.17 USD — | 865.79 USD — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
8199.97 USD — |
+0.15
|
— — | 8159.44 USD — | 8263.9 USD — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
1001.74 CHF 1256.42 USD |
+0.47
|
— — | 996.92 CHF 1250.37 USD | 1005.7 CHF 1261.38 USD | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13423.48 USD — |
+0.09
|
— — | 13285.23 USD — | 13476.84 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9333.1 USD — |
-0.25
|
— — | 9249.56 USD — | 9366.94 USD — | — - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4384.1 USD — |
-0.42
|
— — | 4380.58 USD — | 4427.27 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1022.24 KWD 3323.28 USD |
+0.07
|
— — | 1011.18 KWD 3287.32 USD | 1022.68 KWD 3324.71 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
7083.35 USD — |
-0.03
|
— — | 7059.34 USD — | 7092.9 USD — | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1253.17 USD — |
+0.33
|
— — | 1232.01 USD — | 1257.64 USD — | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
452.4 USD — |
+0.23
|
— — | 440.31 USD — | 453.81 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
135838.69 USD — |
+0.32
|
— — | 135092.33 USD — | 136087.77 USD — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
95698.7 USD — |
-1.16
|
— — | 95213.6 USD — | 97073.29 USD — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
494.3 CNY 72.93 USD |
-0.77
|
— — | 493.27 CNY 72.78 USD | 501.49 CNY 73.99 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
541.08 USD — |
-0.29
|
— — | 539.24 USD — | 545.47 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17137.45 USD — |
-1
|
— — | 17128.39 USD — | 17480.24 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1000.47 USD — |
-1.5
|
— — | 988.33 USD — | 1015.91 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
501.1 CNY 73.94 USD |
-1.83
|
— — | 500.99 CNY 73.92 USD | 514.99 CNY 75.99 USD | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5151.17 USD — |
-0.25
|
— — | 5135.23 USD — | 5172.64 USD — | — - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
17505.58 USD — |
+0.53
|
— — | 17442.47 USD — | 17626.78 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
4951.67 USD — |
+0.12
|
— — | 4888.59 USD — | 4969.29 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
766.11 USD — |
-0.28
|
— — | 765.66 USD — | 770.58 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1267.93 USD — |
+0.47
|
— — | 1259.75 USD — | 1275.43 USD — | — - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
112679.14 USD — |
+0.4
|
— — | 111974.08 USD — | 112799.16 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
523.46 PHP 9.41 USD |
-0.91
|
— — | 519.69 PHP 9.35 USD | 528.54 PHP 9.5 USD | — - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10667.7 USD — |
+0.05
|
— — | 10471.56 USD — | 10712.64 USD — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
622.7 USD — |
+0.61
|
— — | 618.02 USD — | 626.27 USD — | — - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
237.23 USD — |
+0.19
|
— — | 236.01 USD — | 237.82 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10095.41 USD — |
+0.17
|
— — | 9877.21 USD — | 10141.29 USD — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4716.16 USD — |
-0.18
|
— — | 4691.19 USD — | 4725.04 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5999.58 USD — |
+0.44
|
— — | 5977.69 USD — | 6008.21 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3767.47 USD — |
-1.27
|
— — | 3746.8 USD — | 3799.22 USD — | — - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2291.59 USD — |
-0.17
|
— — | 2277.03 USD — | 2295.04 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13706.57 USD — |
-0.25
|
— — | 13572.76 USD — | 13756.29 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10741.79 USD — |
+0.08
|
— — | 10690.96 USD — | 10764.09 USD — | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3685.82 USD — |
-0.83
|
— — | 3668.68 USD — | 3704.19 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
73.04 USD — |
-0.65
|
— — | 72.93 USD — | 73.68 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10163.71 USD — |
-0.54
|
— — | 10079.95 USD — | 10197.26 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5763.26 USD — |
-0.2
|
— — | 5733.72 USD — | 5787.45 USD — | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1865.62 USD — |
+0.2
|
— — | 1845.62 USD — | 1870.63 USD — | — - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6577.47 USD — |
+0.3
|
— — | 6551.16 USD — | 6589.5 USD — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
641.02 USD — |
+0.26
|
— — | 636.9 USD — | 644.15 USD — | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
743.82 EUR 858.62 USD |
+0.6
|
— — | 738.66 EUR 852.66 USD | 745.05 EUR 860.04 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1850.43 USD — |
+0.04
|
— — | 1834.67 USD — | 1857.06 USD — | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7644.08 USD — |
+0.37
|
— — | 7608.54 USD — | 7667.3 USD — | — - | — — |
