Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (386)
DJI (386)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1319.46 USD — |
-0.56
|
10.79M USD — | 1318.2 USD — | 1336.85 USD — | — - | 10.79M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
387.17 USD — |
-0.26
|
10.74M USD — | 386.29 USD — | 393.19 USD — | — - | 10.74M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2242.79 USD — |
+0.68
|
10.41M USD — | 2235.45 USD — | 2257.96 USD — | — - | 10.41M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
968.91 USD — |
+0.13
|
10.33M USD — | 962.85 USD — | 980.11 USD — | — - | 10.33M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
114.17 USD — |
-0.32
|
10.11M USD — | 113.89 USD — | 115.39 USD — | — - | 10.11M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
368.16 USD — |
-1.25
|
9.8M USD — | 367.65 USD — | 373.5 USD — | — - | 9.8M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1339.12 USD — |
+1.87
|
9.73M USD — | 1313.59 USD — | 1343.85 USD — | — - | 9.73M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
795.07 USD — |
-1.19
|
9.43M USD — | 794.79 USD — | 808.61 USD — | — - | 9.43M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
212.44 USD — |
-0.59
|
8.78M USD — | 211.7 USD — | 214.88 USD — | — - | 8.78M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
814.78 USD — |
-1.95
|
8.15M USD — | 802.48 USD — | 824.68 USD — | — - | 8.15M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
868.51 USD — |
+0.24
|
8.13M USD — | 866.47 USD — | 877.85 USD — | — - | 8.13M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
288.2 USD — |
-1.37
|
7.53M USD — | 287.85 USD — | 294.1 USD — | — - | 7.53M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
737.51 USD — |
+0.95
|
7.37M USD — | 733.08 USD — | 742.57 USD — | — - | 7.37M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2018.27 USD — |
-1.06
|
7.2M USD — | 2017.62 USD — | 2054.86 USD — | — - | 7.2M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
787.09 USD — |
-1.4
|
7.11M USD — | 786.48 USD — | 808.17 USD — | — - | 7.11M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
452.11 USD — |
-1.05
|
6.46M USD — | 451.98 USD — | 460.57 USD — | — - | 6.46M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
927.66 USD — |
-1.72
|
6.32M USD — | 923.55 USD — | 945.31 USD — | — - | 6.32M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2197.26 USD — |
-0.89
|
6.31M USD — | 2194.58 USD — | 2232.44 USD — | — - | 6.31M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
109.92 USD — |
-0.57
|
6.08M USD — | 109.19 USD — | 110.59 USD — | — - | 6.08M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1539.33 USD — |
-1.78
|
6.04M USD — | 1529.77 USD — | 1569.72 USD — | — - | 6.04M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
830.5 USD — |
+0.15
|
5.91M USD — | 826.78 USD — | 835.44 USD — | — - | 5.91M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
239.46 USD — |
-1.01
|
5.47M USD — | 239 USD — | 242.76 USD — | — - | 5.47M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
504.23 USD — |
-1.39
|
5.4M USD — | 504.21 USD — | 516.87 USD — | — - | 5.4M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
240.43 USD — |
-1.39
|
5.4M USD — | 240.42 USD — | 246.46 USD — | — - | 5.4M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
769.39 USD — |
-0.84
|
5.38M USD — | 763.96 USD — | 784.3 USD — | — - | 5.38M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1364.28 USD — |
+1.06
|
5.18M USD — | 1354.44 USD — | 1375 USD — | — - | 5.18M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2460.49 USD — |
-1.12
|
4.79M USD — | 2440.48 USD — | 2513.53 USD — | — - | 4.79M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4560.3 USD — |
+0.86
|
4.49M USD — | 4521.36 USD — | 4583.1 USD — | — - | 4.49M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1456.28 USD — |
-0.58
|
4.46M USD — | 1456.19 USD — | 1472.75 USD — | — - | 4.46M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1512.79 USD — |
-0.72
|
4.35M USD — | 1512.67 USD — | 1538.53 USD — | — - | 4.35M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2204.73 USD — |
-2.13
|
3.92M USD — | 2201.73 USD — | 2277.7 USD — | — - | 3.92M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1847.44 USD — |
-0.55
|
3.51M USD — | 1843.37 USD — | 1885.15 USD — | — - | 3.51M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
720.42 USD — |
-0.75
|
3.36M USD — | 719.78 USD — | 735.21 USD — | — - | 3.36M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
139.58 USD — |
-1.18
|
3.36M USD — | 139.39 USD — | 142.24 USD — | — - | 3.36M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1095.92 USD — |
-1.3
|
2.97M USD — | 1095.18 USD — | 1113.86 USD — | — - | 2.97M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3109.05 USD — |
-0.75
|
2.48M USD — | 3100.03 USD — | 3148.01 USD — | — - | 2.48M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
852.97 USD — |
-1.67
|
2.32M USD — | 852.68 USD — | 872.58 USD — | — - | 2.32M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
6121.07 USD — |
-1.11
|
2.09M USD — | 6113.98 USD — | 6219.83 USD — | — - | 2.09M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
430.74 USD — |
-2.63
|
2M USD — | 429.84 USD — | 441.58 USD — | — - | 2M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
398.36 USD — |
-3.11
|
1.91M USD — | 396.92 USD — | 412.08 USD — | — - | 1.91M USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
56.11 USD — |
+0.65
|
1.7M USD — | 55.8 USD — | 56.45 USD — | — - | 1.7M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
138.7 USD — |
-1.07
|
1.69M USD — | 137.47 USD — | 140.78 USD — | — - | 1.69M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
298.03 USD — |
+0.39
|
1.67M USD — | 296.13 USD — | 299.55 USD — | — - | 1.67M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
398.81 USD — |
+0.45
|
1.57M USD — | 397.85 USD — | 401.07 USD — | — - | 1.57M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
403.85 USD — |
-0.33
|
1.32M USD — | 403.34 USD — | 409.26 USD — | — - | 1.32M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1652.4 USD — |
-0.03
|
1.09M USD — | 1647.92 USD — | 1670.85 USD — | — - | 1.09M USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
710.42 USD — |
+0.26
|
649.29K USD — | 710.42 USD — | 718.99 USD — | — - | 649.29K USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
185.04 USD — |
-2.5
|
539.93K USD — | 184.35 USD — | 191.35 USD — | — - | 539.93K USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
151.03 USD — |
+0.52
|
487.55K USD — | 148.67 USD — | 151.54 USD — | — - | 487.55K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
259.79 USD — |
-0.96
|
280.28K USD — | 259.79 USD — | 266.72 USD — | — - | 280.28K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
420.72 USD — |
0
|
178.81K USD — | 413.8 USD — | 424.56 USD — | — - | 178.81K USD — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
628.17 USD — |
-3.13
|
— — | 621.89 USD — | 637.93 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
968.31 USD — |
-0.09
|
— — | 961.78 USD — | 975.03 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
718.4 USD — |
+0.3
|
— — | 715.26 USD — | 722 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15693.78 USD — |
-0.3
|
— — | 15552.74 USD — | 15825.23 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1172.6 EUR 1353.57 USD |
+0.27
|
— — | 1160.68 EUR 1339.81 USD | 1180.45 EUR 1362.63 USD | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
859.51 USD — |
-0.22
|
— — | 857.17 USD — | 865.79 USD — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
8153.01 USD — |
-0.42
|
— — | 8152.78 USD — | 8263.9 USD — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
1001.86 CHF 1256.57 USD |
+0.48
|
— — | 996.92 CHF 1250.37 USD | 1005.7 CHF 1261.38 USD | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13386.95 USD — |
-0.18
|
— — | 13285.23 USD — | 13476.84 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9307.6 USD — |
-0.52
|
— — | 9249.56 USD — | 9366.94 USD — | — - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4383.87 USD — |
-0.42
|
— — | 4380.58 USD — | 4427.27 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1022.24 KWD 3323.28 USD |
+0.07
|
— — | 1011.18 KWD 3287.32 USD | 1022.68 KWD 3324.71 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
7062.97 USD — |
-0.32
|
— — | 7059.34 USD — | 7092.9 USD — | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1246.47 USD — |
-0.2
|
— — | 1232.01 USD — | 1257.68 USD — | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
451.62 USD — |
+0.06
|
— — | 440.31 USD — | 454.91 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
135122.34 USD — |
-0.21
|
— — | 135092.33 USD — | 136087.77 USD — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
95363.84 USD — |
-1.51
|
— — | 94995.89 USD — | 97073.29 USD — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
494.3 CNY 72.93 USD |
-0.77
|
— — | 493.27 CNY 72.78 USD | 501.49 CNY 73.99 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
541.09 USD — |
-0.28
|
— — | 539.24 USD — | 545.47 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
16993.35 USD — |
-1.84
|
— — | 16973.82 USD — | 17480.24 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
999.13 USD — |
-1.63
|
— — | 988.33 USD — | 1015.91 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
501.1 CNY 73.94 USD |
-1.83
|
— — | 500.99 CNY 73.92 USD | 514.99 CNY 75.99 USD | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5125.26 USD — |
-0.75
|
— — | 5125.06 USD — | 5172.64 USD — | — - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
17466.37 USD — |
+0.31
|
— — | 17442.47 USD — | 17626.78 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
4966.16 USD — |
+0.41
|
— — | 4888.59 USD — | 4978.58 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
757.78 USD — |
-1.36
|
— — | 757.75 USD — | 770.58 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1262.09 USD — |
<0.01
|
— — | 1259.75 USD — | 1275.43 USD — | — - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
111996.44 USD — |
-0.21
|
— — | 111974.08 USD — | 112799.16 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
523.46 PHP 9.41 USD |
-0.91
|
— — | 519.69 PHP 9.35 USD | 528.54 PHP 9.5 USD | — - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10603.57 USD — |
-0.55
|
— — | 10471.56 USD — | 10712.64 USD — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
622.05 USD — |
+0.51
|
— — | 618.02 USD — | 626.27 USD — | — - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
236.98 USD — |
+0.09
|
— — | 236.01 USD — | 237.82 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10038 USD — |
-0.4
|
— — | 9877.21 USD — | 10141.29 USD — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4692.65 USD — |
-0.67
|
— — | 4691.19 USD — | 4725.04 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5976.59 USD — |
+0.06
|
— — | 5975.64 USD — | 6008.21 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3742.42 USD — |
-1.93
|
— — | 3742.39 USD — | 3799.22 USD — | — - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2278.22 USD — |
-0.75
|
— — | 2277.03 USD — | 2295.04 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13619 USD — |
-0.89
|
— — | 13572.76 USD — | 13756.29 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10690.87 USD — |
-0.39
|
— — | 10690.58 USD — | 10764.09 USD — | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3665.6 USD — |
-1.37
|
— — | 3665.56 USD — | 3704.19 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
73.05 USD — |
-0.64
|
— — | 72.93 USD — | 73.68 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10078.41 USD — |
-1.38
|
— — | 10078.41 USD — | 10197.26 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5735.61 USD — |
-0.68
|
— — | 5733.72 USD — | 5787.45 USD — | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1856.21 USD — |
-0.31
|
— — | 1845.62 USD — | 1870.63 USD — | — - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6550.25 USD — |
-0.12
|
— — | 6549.89 USD — | 6589.5 USD — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
640.23 USD — |
+0.14
|
— — | 636.9 USD — | 644.15 USD — | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
742.37 EUR 856.94 USD |
+0.41
|
— — | 738.66 EUR 852.66 USD | 745.05 EUR 860.04 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1843.35 USD — |
-0.34
|
— — | 1834.67 USD — | 1857.06 USD — | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7612.84 USD — |
-0.04
|
— — | 7608.54 USD — | 7667.3 USD — | — - | — — |
