Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (386)
DJI (386)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
19950.36 USD — |
+0.53
|
— — | 19784.8 USD — | 19952.7 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2399.68 USD — |
-0.02
|
— — | 2380.67 USD — | 2412.16 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1689.8 USD — |
-0.55
|
— — | 1675.3 USD — | 1705.17 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
495.28 USD — |
+0.03
|
— — | 492.64 USD — | 497.04 USD — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
396.16 USD — |
-0.27
|
— — | 395.87 USD — | 399.33 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1391.07 USD — |
+0.2
|
— — | 1382.31 USD — | 1392.67 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2061.06 USD — |
-0.03
|
— — | 2040.82 USD — | 2070.39 USD — | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
468.01 USD — |
+0.22
|
— — | 466.25 USD — | 468.52 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1985.84 USD — |
<0.01
|
— — | 1976.81 USD — | 1995.23 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3220.05 USD — |
-0.13
|
— — | 3214.55 USD — | 3240.38 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
831.81 USD — |
-0.33
|
— — | 827.34 USD — | 836.44 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6121.04 USD — |
+0.59
|
— — | 6081.44 USD — | 6131.12 USD — | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1759.1 USD — |
+0.02
|
— — | 1751.87 USD — | 1762.47 USD — | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1447.04 USD — |
+0.72
|
— — | 1435.3 USD — | 1447.79 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
472.48 USD — |
-1.37
|
— — | 470.81 USD — | 479.2 USD — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
13061.95 TRY 410.2 USD |
+0.07
|
— — | 12940.66 TRY 406.39 USD | 13195.95 TRY 414.41 USD | 22 - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
22295.35 USD — |
+0.87
|
— — | 22102.54 USD — | 22363.32 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
9442.6 USD — |
-1.38
|
— — | 9315.91 USD — | 9595.66 USD — | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2937.52 ZAR 156.96 USD |
-0.65
|
— — | 2929.2 ZAR 156.52 USD | 2966.33 ZAR 158.5 USD | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17791.47 USD — |
-0.4
|
— — | 17640.43 USD — | 17928.29 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
434.22 SGD 325.43 USD |
-0.69
|
— — | 432.55 SGD 324.18 USD | 437.3 SGD 327.74 USD | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4856.16 MXN 287.54 USD |
-0.85
|
— — | 4845.37 MXN 286.91 USD | 4909.99 MXN 290.73 USD | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
37822.28 USD — |
-0.31
|
— — | 37452.81 USD — | 38118.45 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1911.28 EUR 2206.26 USD |
-0.4
|
— — | 1904.93 EUR 2198.93 USD | 1921.72 EUR 2218.31 USD | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
43080.55 USD — |
-0.31
|
— — | 42697.68 USD — | 43462.43 USD — | — - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3847.03 USD — |
+0.54
|
— — | 3810.62 USD — | 3860.16 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
306.75 MYR 65.22 USD |
-0.48
|
— — | 306.4 MYR 65.15 USD | 308.71 MYR 65.64 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
31054.76 USD — |
-0.32
|
— — | 30651.08 USD — | 31244.63 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1468.19 USD — |
-0.75
|
— — | 1464.75 USD — | 1479.92 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
600.75 EUR 693.47 USD |
-0.05
|
— — | 599.17 EUR 691.64 USD | 602.57 EUR 695.57 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
74519.22 USD — |
-0.4
|
— — | 73883.06 USD — | 75111.07 USD — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
7782.87 USD — |
-2.54
|
— — | 7766.68 USD — | 8026.5 USD — | — - | — — |
|
Dow Jones U.S. Completion Total
DWCPF
US
|
2729.57 USD — |
-0.39
|
— — | 2699.29 USD — | 2750.66 USD — | — - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
306.27 USD — |
-0.02
|
— — | 304.77 USD — | 307.68 USD — | — - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2501.26 USD — |
<0.01
|
— — | 2488.96 USD — | 2512.73 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12737.54 USD — |
+0.49
|
— — | 12657.75 USD — | 12916.33 USD — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2575.66 USD — |
+0.09
|
— — | 2554.73 USD — | 2607.59 USD — | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
557.62 USD — |
-1.18
|
— — | 557.28 USD — | 561.4 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
441.83 USD — |
-0.02
|
— — | 439.85 USD — | 443.86 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17546.54 USD — |
-0.42
|
— — | 17399.11 USD — | 17687.34 USD — | — - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1215.33 CAD 901.85 USD |
-0.1
|
— — | 1211.56 CAD 899.05 USD | 1220.82 CAD 905.92 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9906.59 USD — |
+0.07
|
— — | 9837.91 USD — | 9936.97 USD — | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5109.48 USD — |
+0.45
|
— — | 5083.32 USD — | 5116.85 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
262123.27 USD — |
-0.41
|
— — | 259921.16 USD — | 264226.4 USD — | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
985.25 USD — |
-0.02
|
— — | 982.99 USD — | 990.62 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
355.4 USD — |
-0.39
|
— — | 355.04 USD — | 361.52 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
625.29 AUD 436.81 USD |
-0.72
|
— — | 623.61 AUD 435.63 USD | 630.01 AUD 440.1 USD | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
772.23 IDR 0.05 USD |
+1.78
|
— — | 753.66 IDR 0.05 USD | 775.6 IDR 0.05 USD | — - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4358.23 USD — |
-1.44
|
— — | 4344.98 USD — | 4421.86 USD — | — - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
16537.83 USD — |
-1.35
|
— — | 16441.84 USD — | 16803.61 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
897.02 USD — |
-0.78
|
— — | 896.66 USD — | 907.25 USD — | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1374.52 USD — |
-0.3
|
— — | 1372.8 USD — | 1384.81 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
307591.94 USD — |
-0.02
|
— — | 304657.03 USD — | 309214.44 USD — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1360.47 KRW 1.03 USD |
-0.91
|
— — | 1351.57 KRW 1.02 USD | 1418.77 KRW 1.07 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1353 USD — |
+0.03
|
— — | 1348.24 USD — | 1367.13 USD — | — - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
363.89 USD — |
-1.52
|
— — | 362.06 USD — | 370.98 USD — | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1312.63 USD — |
-0.54
|
— — | 1308.29 USD — | 1336.48 USD — | — - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
226.87 USD — |
-1.03
|
— — | 226.34 USD — | 230.67 USD — | — - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
326.05 USD — |
-0.09
|
— — | 322.58 USD — | 329.55 USD — | — - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
12.04 USD — |
+0.79
|
— — | 11.89 USD — | 12.26 USD — | — - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
342.68 USD — |
+0.83
|
— — | 337.58 USD — | 344.32 USD — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2069.86 USD — |
-1.67
|
— — | 2067.54 USD — | 2108.55 USD — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
709.15 USD — |
-1.67
|
— — | 708.35 USD — | 722.4 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
334.22 USD — |
-0.21
|
— — | 333.24 USD — | 336.46 USD — | — - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
244.81 USD — |
+1.04
|
— — | 241.76 USD — | 246.54 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
282.23 USD — |
-0.22
|
— — | 281.41 USD — | 284.13 USD — | — - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
344.86 CNY 50.88 USD |
-1.23
|
— — | 343.63 CNY 50.7 USD | 350.55 CNY 51.72 USD | — - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16584.82 USD — |
-0.21
|
— — | 16536.2 USD — | 16696.14 USD — | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
4.85 USD — |
+1.25
|
— — | 4.78 USD — | 4.92 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
18579.26 USD — |
-0.13
|
— — | 18290.76 USD — | 18682.74 USD — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
115.97 USD — |
-0.23
|
— — | 115.93 USD — | 116.36 USD — | — - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4676.74 USD — |
+0.73
|
— — | 4635.38 USD — | 4678.12 USD — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
333.02 NZD 190.05 USD |
-0.36
|
— — | 331.17 NZD 188.99 USD | 334.55 NZD 190.92 USD | — - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1160.93 USD — |
+0.67
|
— — | 1150.66 USD — | 1161.27 USD — | — - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2395.08 USD — |
+0.35
|
— — | 2380.34 USD — | 2420.3 USD — | — - | — — |
