Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 4485.06 USD — |
<0.01
|
— — | 4481.47 USD — | 4503.35 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14920.38 USD — |
-0.34
|
— — | 14834.45 USD — | 14980.61 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4117.11 USD — |
-1.51
|
— — | 4103.35 USD — | 4184.91 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 739.6 USD — |
-0.59
|
— — | 737.81 USD — | 739.8 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1031.84 USD — |
-0.91
|
— — | 1031.99 USD — | 1033.1 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 101136.18 USD — |
-0.43
|
— — | 100866.69 USD — | 101592.98 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 621.8 PHP 11.18 USD |
0
|
— — | 618.61 PHP 11.12 USD | 624.24 PHP 11.23 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10283.54 USD — |
-0.25
|
— — | 10247.09 USD — | 10340.4 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 534.25 USD — |
+0.19
|
— — | 533.69 USD — | 536.06 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 216.9 USD — |
-0.38
|
— — | 216.36 USD — | 216.99 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9955.42 USD — |
-0.22
|
— — | 9915.05 USD — | 10016.5 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4203.16 USD — |
-0.66
|
— — | 4198.02 USD — | 4230.06 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4743.68 USD — |
-0.4
|
— — | 4729.91 USD — | 4763.01 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3236.39 USD — |
-0.06
|
— — | 3224.52 USD — | 3250.52 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1970.09 USD — |
-0.5
|
— — | 1968.27 USD — | 1981.76 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12718.78 USD — |
-0.35
|
— — | 12685.92 USD — | 12773.81 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8810.92 USD — |
-0.65
|
— — | 8803.77 USD — | 8868.63 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3207.87 USD — |
-0.27
|
— — | 3200.81 USD — | 3223.5 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 58.91 USD — |
+0.03
|
— — | 58.7 USD — | 59.03 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8425.17 USD — |
-0.4
|
— — | 8404.33 USD — | 8484.42 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5182.26 USD — |
-0.7
|
— — | 5180.1 USD — | 5216.29 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1683.37 USD — |
-0.32
|
— — | 1678.48 USD — | 1690.72 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5303.34 USD — |
-0.48
|
— — | 5293.6 USD — | 5329.08 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 547.31 USD — |
-0.29
|
— — | 547.22 USD — | 549.36 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 604.14 EUR 660.41 USD |
-0.09
|
— — | 603 EUR 659.16 USD | 605.61 EUR 662.01 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1663.62 USD — |
-0.34
|
— — | 1658.95 USD — | 1671.09 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5806.26 USD — |
-0.51
|
— — | 5801.61 USD — | 5830.8 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14710.66 USD — |
-0.51
|
— — | 14698.87 USD — | 14785.52 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2078.96 USD — |
-0.49
|
— — | 2077.06 USD — | 2090.46 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1558.97 USD — |
-0.28
|
— — | 1553.55 USD — | 1566.29 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 434.63 USD — |
-0.07
|
— — | 435.04 USD — | 437.62 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 360.84 USD — |
-0.11
|
— — | 360.14 USD — | 361.14 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1183.95 USD — |
-1
|
— — | 1183.85 USD — | 1184.8 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1787.38 USD — |
-0.51
|
— — | 1784.45 USD — | 1799.52 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 420.63 USD — |
-0.3
|
— — | 420.4 USD — | 421.11 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1779.18 USD — |
-0.8
|
— — | 1778.83 USD — | 1793.54 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2905.36 USD — |
+0.09
|
— — | 2901.76 USD — | 2907.32 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 755.53 USD — |
-0.25
|
— — | 754.97 USD — | 755.76 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5656.23 USD — |
-1.51
|
— — | 5647.03 USD — | 5742.69 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1678.86 USD — |
-1.38
|
— — | 1680.44 USD — | 1695.77 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1336.49 USD — |
-0.38
|
— — | 1330.73 USD — | 1342.72 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 5160.73 USD — |
-0.02
|
— — | 5125.32 USD — | 5162.8 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 476.38 USD — |
-0.85
|
— — | 471.73 USD — | 476.97 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4360.98 AUD 2886.35 USD |
+0.34
|
— — | 4316.92 AUD 2857.18 USD | 4358.02 AUD 2884.39 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 11350.65 TRY 356.46 USD |
+1.91
|
— — | 11322.49 TRY 355.58 USD | 11410.15 TRY 358.33 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 20924.34 USD — |
+0.58
|
— — | 20792.64 USD — | 21149.06 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 8992.98 USD — |
+0.39
|
— — | 8947.4 USD — | 9040.84 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2940.35 ZAR 157.11 USD |
-1.42
|
— — | 2925.97 ZAR 156.35 USD | 2947.35 ZAR 157.49 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 16140.19 USD — |
-0.33
|
— — | 16095.98 USD — | 16216.92 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 407.8 SGD 305.63 USD |
-0.95
|
— — | 407.27 SGD 305.23 USD | 408.84 SGD 306.41 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4176.41 MXN 247.29 USD |
+0.08
|
— — | 4174.97 MXN 247.21 USD | 4184.65 MXN 247.78 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 36616.64 USD — |
+1.01
|
— — | 36267.91 USD — | 36624.07 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1724.7 EUR 1885.33 USD |
+0.43
|
— — | 1719.94 EUR 1880.13 USD | 1726.18 EUR 1886.95 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 40916.58 USD — |
+0.97
|
— — | 40558.2 USD — | 40965.39 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3812.71 USD — |
-2.23
|
— — | 3795.96 USD — | 3887.6 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 312.89 MYR 66.53 USD |
-0.31
|
— — | 311.76 MYR 66.29 USD | 314.14 MYR 66.8 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 31474.21 USD — |
+1.1
|
— — | 31102.52 USD — | 31488.96 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1396.72 USD — |
+0.24
|
— — | 1394.28 USD — | 1400.27 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 554.17 EUR 605.78 USD |
<0.01
|
— — | 553.4 EUR 604.94 USD | 557.32 EUR 609.23 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 67627.96 USD — |
-0.33
|
— — | 67442.89 USD — | 67948.82 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5935.96 USD — |
-0.35
|
— — | 5920.62 USD — | 5989.26 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2527.66 USD — |
-0.16
|
— — | 2522.14 USD — | 2542.17 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 278.26 USD — |
-0.63
|
— — | 278.12 USD — | 279.93 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}