หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (997)
- อาร์เจนตินา (17)
- ออสเตรเลีย (13)
- ออสเตรีย (30)
- เบลเยียม (2)
- บราซิล (49)
- แคนาดา (6)
- ชิลี (2)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (21)
- ฟินแลนด์ (6)
- ฝรั่งเศส (17)
- เยอรมนี (426)
- กรีซ (6)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (67)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (8)
- อิตาลี (22)
- ญี่ปุ่น (78)
- มาเลเซีย (10)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (11)
- กาตาร์ (6)
- รัสเซีย (13)
- สิงคโปร์ (4)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (11)
- สเปน (6)
- ซูรินาเม (10)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (19)
- ไทย (18)
- ติมอร์-เลสเต (2)
- ตุรกี (5)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
บริการทางการเงิน (2200)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (2200)
ธนาคาร - ด้านภูมิภาค (2200)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Société Générale Société anonyme SGE1.F | $9.35 10.22 USD |
0
|
$37.91B 41.44B USD | $2 2.19 USD | $9.35 10.22 USD | $9.35 10.22 USD | $37.91B 41.44B USD | 8.42 | $1.11 1.21 USD | |
| Société Générale Société anonyme GLE.VI | $48.11 52.59 USD |
-0.95
|
$37.91B 41.44B USD | $0 0 USD | $47.97 52.44 USD | $48.78 53.32 USD | $37.91B 41.44B USD | 8.69 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE.F | $47.91 52.37 USD |
-0.81
|
$37.91B 41.44B USD | $300 327.94 USD | $47.91 52.37 USD | $47.91 52.37 USD | $37.91B 41.44B USD | 8.66 | $5.53 6.05 USD | |
| Axis Bank Limited UZC.F | $60 65.59 USD |
-0.83
|
$37.62B 41.13B USD | $47 51.38 USD | $60 65.59 USD | $60 65.59 USD | $37.62B 41.13B USD | 13.21 | $4.54 4.96 USD | |
| Banco Bradesco S.A. BBD.BA | $3,535 4.18 USD |
-0.42
|
$34.37T 40.62B USD | $65.73K 77.7 USD | $3,480 4.11 USD | $3,570 4.22 USD | $34.37T 40.62B USD | 9.84 | $359.16 0.42 USD | |
| KB Financial Group Inc. KB.BA | $46,850 55.38 USD |
-1.42
|
$33.95T 40.13B USD | $1 0 USD | $46,850 55.38 USD | $46,850 55.38 USD | $33.95T 40.13B USD | 1.84 | $25.38K 30 USD | |
| KBC KBCSF | $99 — |
0
|
$39.26B — | $28 — | $96.45 — | $96.45 — | $39.26B — | 10.16 | $9.74 — | |
| DNB Bank ASA D1NC.F | $24 26.24 USD |
-0.87
|
$35.86B 39.2B USD | $69 75.43 USD | $23.81 26.03 USD | $24.18 26.43 USD | $35.86B 39.2B USD | 9.23 | $2.6 2.84 USD | |
| DNB Bank ASA D1N.MU | $24 26.24 USD |
+0.84
|
$35.86B 39.2B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $35.86B 39.2B USD | 9.23 | $2.6 2.84 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.6 — |
-9.71
|
$37.89B — | $100 — | $10.6 — | $10.6 — | $37.89B — | 13.41 | $0.79 — | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.56 4.98 USD |
-2.15
|
$34.07B 37.24B USD | $358 391.34 USD | $4.56 4.98 USD | $4.56 4.98 USD | $34.07B 37.24B USD | 16.88 | $0.27 0.3 USD | |
| KBC Group NV KDB.F | $83.82 91.63 USD |
-1.57
|
$33.38B 36.49B USD | $35 38.26 USD | $83.82 91.63 USD | $83.82 91.63 USD | $33.38B 36.49B USD | 9.89 | $8.47 9.26 USD | |
| KBC Group NV KDB0.F | $41.6 45.47 USD |
-1.42
|
$33.38B 36.49B USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $33.38B 36.49B USD | 9.83 | $4.23 4.62 USD | |
| KBC Group NV KBC.VI | $84.06 91.89 USD |
-1.04
|
$33.38B 36.49B USD | $0 0 USD | $83.88 91.69 USD | $84.1 91.93 USD | $33.38B 36.49B USD | 9.93 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.45 9.24 USD |
-1.17
|
$32.55B 35.58B USD | $150 163.97 USD | $8.45 9.24 USD | $8.45 9.24 USD | $32.55B 35.58B USD | 12.24 | $0.69 0.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.9 9.73 USD |
0
|
$32.55B 35.58B USD | $30 32.79 USD | $8.9 9.73 USD | $8.9 9.73 USD | $32.55B 35.58B USD | 12.89 | $0.69 0.75 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.74 — |
+4.97
|
$34.65B — | $200 — | $15.3 — | $15.3 — | $34.65B — | 10.19 | $1.74 — | |
| Commerzbank AG ZZMS.F | $27.4 29.95 USD |
+1.48
|
$31.68B 34.63B USD | $100 109.31 USD | $27 29.51 USD | $27.4 29.95 USD | $31.68B 34.63B USD | 12.51 | $2.19 2.39 USD | |
| Commerzbank AG ZZMS.SG | $27.4 29.95 USD |
0
|
$31.68B 34.63B USD | $0 0 USD | $26.6 29.08 USD | $27.4 29.95 USD | $31.68B 34.63B USD | 12.51 | $2.19 2.39 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$32.88B — | $150 — | $36 — | $36 — | $32.88B — | 8.04 | $4.35 — | |
| Erste Group Bank AG EBKOF | $83.49 — |
+2.38
|
$32.4B — | $100 — | $80.35 — | $80.35 — | $32.4B — | 10.15 | $8.22 — | |
| KB Financial Group Inc. K1BF34.SA | $108.79 22.05 USD |
0
|
$159.75B 32.38B USD | $0 0 USD | $108.79 22.05 USD | $108.79 22.05 USD | $159.75B 32.38B USD | 7.33 | $14.84 3.01 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.8 16.17 USD |
-0.37
|
$29.43B 32.17B USD | $1.3K 1.42K USD | $14.8 16.17 USD | $14.89 16.27 USD | $29.43B 32.17B USD | 9.73 | $1.52 1.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.12 16.53 USD |
-0.13
|
$29.43B 32.17B USD | $1 1.09 USD | $15.12 16.53 USD | $15.12 16.53 USD | $29.43B 32.17B USD | 9.94 | $1.52 1.66 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$158.32B 32.09B USD | $0 0 USD | $243.19 49.29 USD | $243.19 49.29 USD | $158.32B 32.09B USD | 11.74 | $20.7 4.2 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $166.2 16.22 USD |
-1.77
|
$322.37B 31.47B USD | $24.71K 2.41K USD | $165.2 16.13 USD | $167.6 16.36 USD | $322.37B 31.47B USD | 10.01 | $16.6 1.62 USD | |
| Danske Bank A/S DANS.VI | $34.37 37.57 USD |
-1.24
|
$28.39B 31.03B USD | $0 0 USD | $34.28 37.47 USD | $34.43 37.64 USD | $28.39B 31.03B USD | 9.09 | $3.78 4.13 USD | |
| Danske Bank A/S DSN.F | $34.29 37.48 USD |
-0.84
|
$28.35B 30.99B USD | $85 92.92 USD | $34.16 37.34 USD | $34.29 37.48 USD | $28.35B 30.99B USD | 9.07 | $3.78 4.13 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Erste Group Bank AG EBO.F | $71.1 77.72 USD |
-0.84
|
$27.6B 30.17B USD | $50 54.66 USD | $69.95 76.46 USD | $71.1 77.72 USD | $27.6B 30.17B USD | 9.95 | $7.14 7.8 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Erste Group Bank AG EBOR.F | $35.2 38.48 USD |
-0.56
|
$27.5B 30.06B USD | $120 131.18 USD | $34.8 38.04 USD | $35.2 38.48 USD | $27.5B 30.06B USD | 9.85 | $3.57 3.9 USD | |
| KB Financial Group Inc. 105560.KS | $106,000 80.01 USD |
+0.09
|
$38.91T 29.37B USD | $1.48M 1.12K USD | $104,700 79.03 USD | $107,200 80.92 USD | $38.91T 29.37B USD | 0 | $0 0 USD | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$143.76B 29.14B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $143.76B 29.14B USD | 12.34 | $17.45 3.54 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.73 — |
0
|
$28.92B — | $481 — | $9.6 — | $9.6 — | $28.92B — | 11.72 | $0.83 — | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$28.49B — | $2.5K — | $0.4099 — | $0.4099 — | $28.49B — | 5.10 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.9 — |
+25
|
$28.44B — | $1.62K — | $5.9 — | $6.41 — | $28.44B — | 6.86 | $0.86 — | |
| Swedbank AB (publ) SWDBF | $25.2 — |
0
|
$28.33B — | $400 — | $27.8 — | $27.8 — | $28.33B — | 7.85 | $3.21 — | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,450 7.62 USD |
+1.1
|
$23.64T 27.95B USD | $3.39K 4.01 USD | $6,320 7.47 USD | $6,500 7.68 USD | $23.64T 27.95B USD | 0.16 | $38.5K 45.51 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.1 11.04 USD |
-0.98
|
$25.44B 27.81B USD | $30 32.79 USD | $10.1 11.04 USD | $10.1 11.04 USD | $25.44B 27.81B USD | 7.89 | $1.28 1.4 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.58 2.82 USD |
0
|
$25.41B 27.78B USD | $16.9K 18.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.41B 27.78B USD | 9.92 | $0.26 0.28 USD | |
| Japan Post JPHLF | $9.33 — |
0
|
$27.71B — | $100 — | $9.99 — | $9.99 — | $27.71B — | 11.23 | $0.83 — | |
| Swedbank AB (publ) FRYA.F | $22.46 24.55 USD |
-0.13
|
$25.35B 27.71B USD | $200 218.63 USD | $22.46 24.55 USD | $22.46 24.55 USD | $25.35B 27.71B USD | 8.02 | $2.8 3.06 USD | |
| Hang Seng Bank HSNGF | $14.53 — |
0
|
$27.53B — | $100 — | $13 — | $13 — | $27.53B — | 12.21 | $1.19 — | |
| M&T Bank Corporation MTZ.F | $156.65 171.24 USD |
-1.38
|
$25.14B 27.49B USD | $100 109.31 USD | $156.65 171.24 USD | $156.65 171.24 USD | $25.14B 27.49B USD | 12.16 | $12.88 14.08 USD | |
| Malayan Banking Berhad MLYBY | $4.55 — |
-7.14
|
$27.48B — | $90 — | $4.55 — | $4.55 — | $27.48B — | 11.37 | $0.4 — | |
| Banco Bradesco S.A. BREC.F | $2.54 2.78 USD |
0
|
$25.02B 27.35B USD | $400 437.25 USD | $2.54 2.78 USD | $2.54 2.78 USD | $25.02B 27.35B USD | 9.76 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
-6.25
|
$25.02B 27.34B USD | $225 245.96 USD | $2.4 2.62 USD | $2.4 2.62 USD | $25.02B 27.34B USD | 9.23 | $0.26 0.28 USD | |
| KB Financial Group Inc. KBIA.F | $65.5 71.6 USD |
-2.24
|
$24.71B 27.01B USD | $25 27.33 USD | $65.5 71.6 USD | $65.5 71.6 USD | $24.71B 27.01B USD | 7.08 | $9.24 10.1 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.5 0.54 USD |
+1.22
|
$24.56B 26.85B USD | $360 393.53 USD | $0.5 0.54 USD | $0.51 0.55 USD | $24.56B 26.85B USD | 7.08 | $0.07 0.08 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.5 17.94 USD |
0
|
$128.93B 26.13B USD | $0 0 USD | $88.5 17.94 USD | $88.5 17.94 USD | $128.93B 26.13B USD | 12.29 | $7.2 1.46 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8 8.75 USD |
-0.94
|
$23.85B 26.08B USD | $95 103.85 USD | $8 8.75 USD | $8 8.75 USD | $23.85B 26.08B USD | 11.11 | $0.72 0.79 USD | |
| Hang Seng Bank Limited HSB.F | $12.6 13.77 USD |
0
|
$23.73B 25.94B USD | $176 192.39 USD | $12.6 13.77 USD | $12.6 13.77 USD | $23.73B 25.94B USD | 12.35 | $1.02 1.11 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $20.08 — |
+5.41
|
$25.1B — | $200 — | $9.89 — | $9.89 — | $25.1B — | 9.56 | $2.1 — | |
| Bank Leumi le-Israel B.M BLMIF | $16.52 — |
0
|
$24.71B — | $290 — | $16.35 — | $16.35 — | $24.71B — | 9.22 | $1.79 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $8 8.75 USD |
+0.63
|
$22.5B 24.59B USD | $1.52K 1.66K USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.5B 24.59B USD | 8.79 | $0.91 0.99 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.75 8.47 USD |
0
|
$22.28B 24.36B USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $22.28B 24.36B USD | 8.61 | $0.9 0.98 USD | |
| Fifth Third Bancorp FFH.F | $33.11 36.19 USD |
-1.19
|
$22.1B 24.16B USD | $26 28.42 USD | $33.11 36.19 USD | $33.11 36.19 USD | $22.1B 24.16B USD | 12.17 | $2.72 2.97 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,604 — |
-0.06
|
$23.95B — | $58 — | $1,590.01 — | $1,625 — | $23.95B — | 9.18 | $174.68 — | |
| Banco do Brasil S.A. BZLA.F | $3.62 3.96 USD |
+0.56
|
$20.66B 22.59B USD | $460 502.84 USD | $3.4 3.72 USD | $3.62 3.96 USD | $20.66B 22.59B USD | 6.13 | $0.59 0.64 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,580 1727.15 USD |
-1.86
|
$20.65B 22.57B USD | $2 2.19 USD | $1,570 1716.22 USD | $1,580 1727.15 USD | $20.65B 22.57B USD | 10.49 | $150.57 164.59 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.3 17.82 USD |
-2.1
|
$20.6B 22.52B USD | $89 97.29 USD | $16.3 17.82 USD | $16.3 17.82 USD | $20.6B 22.52B USD | 8.95 | $1.82 1.99 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $415 17.91 USD |
0
|
$518.75B 22.38B USD | $50 2.16 USD | $415 17.91 USD | $420.3 18.13 USD | $518.75B 22.38B USD | 9.16 | $45.28 1.95 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$109.26B 22.15B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $109.26B 22.15B USD | 10.59 | $11.47 2.32 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.36 | $59.49 3.52 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$367.67B 21.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.67B 21.77B USD | 10.46 | $39.1 2.32 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,000 44.54 USD |
+0.68
|
$28.82T 21.76B USD | $2.18M 1.64K USD | $57,900 43.71 USD | $59,400 44.84 USD | $28.82T 21.76B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.52 14.78 USD |
-2.06
|
$19.7B 21.53B USD | $152 166.16 USD | $13.52 14.78 USD | $13.52 14.78 USD | $19.7B 21.53B USD | 12.07 | $1.12 1.22 USD | |
| Standard Bank Group Limited SKCS.F | $11.1 12.13 USD |
-0.89
|
$18.95B 20.71B USD | $250 273.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.95B 20.71B USD | 8.74 | $1.27 1.39 USD | |
| Standard Bank Group Limited SKC2.F | $11.3 12.35 USD |
-0.88
|
$18.95B 20.71B USD | $90 98.38 USD | $11.3 12.35 USD | $11.3 12.35 USD | $18.95B 20.71B USD | 8.89 | $1.27 1.39 USD | |
| Resona RSNHF | $9.03 — |
0
|
$20.68B — | $100 — | $5.91 — | $5.91 — | $20.68B — | 14.10 | $0.64 — | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.37 | $17.44 3.53 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $36.6 40.01 USD |
-1.08
|
$18.31B 20.01B USD | $48 52.47 USD | $36.6 40.01 USD | $36.8 40.23 USD | $18.31B 20.01B USD | 6.51 | $5.62 6.14 USD | |
| Sumitomo Mitsui Trust CMTDF | $28 — |
0
|
$19.83B — | $100 — | $21.85 — | $21.85 — | $19.83B — | 11.24 | $2.49 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.46B — | $13.25K — | $0.88 — | $0.88 — | $19.46B — | 10.55 | $0.09 — | |
| Resona Holdings, Inc. DW1.F | $7.65 8.36 USD |
-0.65
|
$17.73B 19.39B USD | $200 218.63 USD | $7.65 8.36 USD | $7.7 8.42 USD | $17.73B 19.39B USD | 13.66 | $0.56 0.61 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$430.77B 18.59B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $430.77B 18.59B USD | 7.05 | $236.28 10.19 USD | |
| Regions Financial Corporation RN7.F | $18.8 20.55 USD |
-2.08
|
$16.9B 18.47B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $16.9B 18.47B USD | 10.56 | $1.78 1.95 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$18.46B — | $6.73K — | $16.58 — | $16.58 — | $18.46B — | 10.25 | $1.84 — | |
| OTP Bank Nyrt. OTP.BD | $25,760 71.24 USD |
+0.12
|
$6.65T 18.41B USD | $677.47K 1.87K USD | $25,100 69.42 USD | $26,060 72.07 USD | $6.65T 18.41B USD | 6.75 | $3.82K 10.55 USD | |
| OTP Bank Nyrt. OTP.F | $63.46 69.37 USD |
-2.73
|
$16.53B 18.07B USD | $1.02K 1.11K USD | $63.42 69.33 USD | $63.72 69.65 USD | $16.53B 18.07B USD | 6.70 | $9.47 10.35 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.15 20.93 USD |
-1.85
|
$16.04B 17.53B USD | $0 0 USD | $19.07 20.85 USD | $19.15 20.93 USD | $16.04B 17.53B USD | 11.96 | $1.6 1.75 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.09 20.86 USD |
-1.17
|
$16.04B 17.53B USD | $40 43.73 USD | $19.09 20.86 USD | $19.09 20.86 USD | $16.04B 17.53B USD | 11.92 | $1.6 1.75 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.63 — |
-12.95
|
$17.53B — | $818 — | $1.3 — | $1.3 — | $17.53B — | 9.58 | $0.17 — | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.4 24.49 USD |
-1.75
|
$16.02B 17.51B USD | $110 120.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $16.02B 17.51B USD | 10.37 | $2.16 2.36 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.38 4.79 USD |
-1.79
|
$16.02B 17.51B USD | $8 8.75 USD | $4.38 4.79 USD | $4.38 4.79 USD | $16.02B 17.51B USD | 10.18 | $0.43 0.47 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $78,500 59.25 USD |
+1.68
|
$22.01T 16.61B USD | $1.64M 1.24K USD | $77,000 58.12 USD | $79,000 59.63 USD | $22.01T 16.61B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.93 38.18 USD |
-1.95
|
$15.15B 16.56B USD | $265 289.68 USD | $34.93 38.18 USD | $34.93 38.18 USD | $15.15B 16.56B USD | 12.88 | $2.71 2.96 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.84 10.76 USD |
-1.83
|
$15.13B 16.54B USD | $0 0 USD | $9.77 10.68 USD | $9.91 10.83 USD | $15.13B 16.54B USD | 7.74 | $1.27 1.39 USD | |
| Banco BPM S.p.A. BPM.F | $9.7 10.61 USD |
-2.59
|
$15.13B 16.54B USD | $900 983.82 USD | $9.7 10.61 USD | $9.87 10.79 USD | $15.13B 16.54B USD | 7.63 | $1.27 1.39 USD | |
| KeyCorp KEY.F | $13.66 14.93 USD |
-2.39
|
$14.97B 16.36B USD | $14 15.3 USD | $13.66 14.93 USD | $13.66 14.93 USD | $14.97B 16.36B USD | 0 | -$0.16 -0.1 USD | |
| Credicorp Ltd. D8V.F | $187 204.42 USD |
-0.53
|
$14.87B 16.25B USD | $525 573.9 USD | $184 201.14 USD | $187 204.42 USD | $14.87B 16.25B USD | 11.07 | $16.89 18.46 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||