$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$98.6B
วอลุ่มทั้งหมด
BTC 61.41%     ETH 9.11%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (2200)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axos Financial  AX $70.97
+1.31
$4B $124.37K $69.99 $71.41 $4B 9.68 $7.33
BancFirst  BANF $119.94
+0.03
$3.99B $26.93K $119.94 $121.8 $3.99B 18.20 $6.59
ServisFirst Bancshares  SFBS $72.66
+0.1
$3.97B $66.96K $72.37 $73.74 $3.97B 16.51 $4.4
Luzerner Kantonalbank AG  LUKN.SW $69.3 78.85 USD
-0.29
$3.42B 3.89B USD $13.58K 15.45K USD $69.2 78.73 USD $70 79.65 USD $3.42B 3.89B USD 11.92 $5.81 6.61 USD
Hong Leong Financial Group Berhad  1082.KL $16.04 3.41 USD
-1.96
$18.19B 3.87B USD $181.3K 38.55K USD $16.02 3.41 USD $16.32 3.47 USD $18.19B 3.87B USD 5.66 $2.83 0.6 USD
International Bancshares  IBOC $62.17
-0.53
$3.86B $66.6K $62.17 $63.23 $3.86B 9.46 $6.57
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Bank of Qingdao Co., Ltd.  3866.HK $4.29 0.55 USD
-1.83
$29.83B 3.81B USD $6.84M 874.84K USD $4.21 0.54 USD $4.4 0.56 USD $29.83B 3.81B USD 5.71 $0.75 0.1 USD
Associated Banc-Corp  ASB $22.98
+0.7
$3.81B $436.32K $22.86 $23.24 $3.81B 29.08 $0.79
BANK OF E ASIA  0023.HK $11.3 1.44 USD
-0.53
$29.79B 3.81B USD $1.45M 184.86K USD $11.14 1.42 USD $11.36 1.45 USD $29.79B 3.81B USD 7.43 $1.52 0.19 USD
Bank Handlowy w Warszawie S.A.  BHW.WA $114.2 29.03 USD
+0.53
$14.9B 3.79B USD $45.29K 11.51K USD $112.8 28.67 USD $114.8 29.18 USD $14.9B 3.79B USD 8.56 $13.34 3.39 USD
Banco BBVA Argentina  BBAR $17.36
-3.12
$3.74B $347.51K $17.25 $18.03 $3.74B 10.91 $1.59
AMMB Holdings Berhad  1015.KL $5.3 1.13 USD
-0.56
$17.51B 3.72B USD $9.68M 2.06M USD $5.27 1.12 USD $5.36 1.14 USD $17.51B 3.72B USD 8.68 $0.61 0.13 USD
The Hachijuni Bank, Ltd.  8359.T $1,192 8.05 USD
+0.85
$549.21B 3.71B USD $1.18M 7.98K USD $1,187.5 8.02 USD $1,206.5 8.14 USD $549.21B 3.71B USD 11.68 $102.04 0.69 USD
Taichung Commercial Bank Co., Ltd.  2812.TW $21.1 0.67 USD
+0.96
$116.45B 3.7B USD $4.72M 149.87K USD $20.9 0.66 USD $21.1 0.67 USD $116.45B 3.7B USD 13.97 $1.51 0.05 USD
Wintrust Financial Corporation  WTFCM $25.3
0
$3.59B $174.18K $25.29 $25.32 $3.59B 3.55 $7.11
TFS Financial  TFSL $12.74
+0.28
$3.58B $199.48K $12.71 $12.91 $3.58B 45.48 $0.28
Spar Nord Bank A/S  SPNO.CO $210.4 30.85 USD
+0.19
$24.15B 3.54B USD $5.34K 782.81 USD $209.8 30.76 USD $210.4 30.85 USD $24.15B 3.54B USD 12.16 $17.3 2.54 USD
Texas Capital Bancshares  TCBI $76.09
+0.97
$3.49B $146.87K $75.52 $77.01 $3.49B 43.72 $1.74
Bandhan Bank Limited  BANDHANBNK.NS $178.46 2.16 USD
+1.87
$287.49B 3.48B USD $7.84M 94.86K USD $172 2.08 USD $178.81 2.16 USD $287.49B 3.48B USD 10.46 $17.05 0.21 USD
Bandhan Bank Limited  BANDHANBNK.BO $178.35 2.16 USD
+1.83
$287.32B 3.48B USD $242.97K 2.94K USD $172 2.08 USD $178.85 2.16 USD $287.32B 3.48B USD 10.46 $17.04 0.21 USD
Bank of Queensland Limited  BOQ.AX $7.96 5.27 USD
-0.75
$5.23B 3.46B USD $1.51M 997.38K USD $7.9 5.23 USD $8.02 5.31 USD $5.23B 3.46B USD 17.68 $0.45 0.3 USD
Sydbank A/S  SYDB.CO $455 66.71 USD
+1.7
$22.85B 3.35B USD $114.27K 16.75K USD $450 65.98 USD $456.8 66.98 USD $22.85B 3.35B USD 9.54 $47.69 6.99 USD
Renasant  RNST $34.83
+0.48
$3.31B $153.28K $34.69 $35.19 $3.31B 10.81 $3.22
Cembra Money Bank AG  CMBN.SW $98.55 112.13 USD
+0.56
$2.89B 3.29B USD $48.26K 54.91K USD $98.15 111.67 USD $98.9 112.53 USD $2.89B 3.29B USD 16.99 $5.8 6.6 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $46.48 2.75 USD
-0.09
$55.31B 3.27B USD $301.8K 17.87K USD $46.35 2.74 USD $47.16 2.79 USD $55.31B 3.27B USD 5.11 $9.08 0.54 USD
Valley National Bancorp  VLYPO $24.54
-0.34
$3.27B $6.6K $24.45 $24.59 $3.27B 22.10 $1.11
Grupo Aval Acciones y Valores  AVAL $2.87
-1.55
$3.23B $391.04K $2.86 $3 $3.23B 11.46 $0.25
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $7.3K 7.98K USD $2.75 3.01 USD $2.75 3.01 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
MONETA Money Bank, a.s.  MONET.PR $146.4 6.32 USD
-0.81
$74.81B 3.23B USD $188.54K 8.13K USD $146.4 6.32 USD $147.6 6.37 USD $74.81B 3.23B USD 12.49 $11.72 0.51 USD
First BanCorp  FBP $19.74
+0.05
$3.19B $290.96K $19.72 $20 $3.19B 10.72 $1.84
Webster Financial Corporation  WBS-PF $18.8
-0.21
$3.18B $7.36K $18.6 $19.07 $3.18B 7.20 $2.61
Fulton Financial  FULT $17.28
+0.7
$3.14B $405.51K $17.16 $17.48 $3.14B 10.16 $1.7
Regional S.A.B. de C.V.  RA.MX $159.1 9.42 USD
-0.32
$52.17B 3.09B USD $50.51K 2.99K USD $157.91 9.35 USD $162.75 9.64 USD $52.17B 3.09B USD 7.98 $19.93 1.18 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.48 0.44 USD
0
$23.97B 3.07B USD $53K 6.78K USD $3.46 0.44 USD $3.53 0.45 USD $23.97B 3.07B USD 4.76 $0.73 0.09 USD
Valley National Bancorp  VLYPP $24.69
-0.14
$3.06B $3.69K $24.69 $24.75 $3.06B 22.23 $1.11
The Gunma Bank, Ltd.  8334.T $1,176.5 7.94 USD
+1.16
$449.88B 3.04B USD $827.7K 5.59K USD $1,171 7.9 USD $1,187 8.01 USD $449.88B 3.04B USD 10.33 $113.86 0.77 USD
Cathay General Bancorp  CATY $43.1
-0.42
$3.02B $188.59K $43.08 $43.88 $3.02B 10.91 $3.95
Bank of Cyprus Holdings Public Limited Company  318.F $6.18 6.76 USD
+4.39
$2.72B 2.97B USD $5.59K 6.11K USD $5.84 6.38 USD $6.18 6.76 USD $2.72B 2.97B USD 5.56 $1.11 1.21 USD
WSFS Financial  WSFS $51.77
+0.12
$2.94B $133.15K $51.68 $52.78 $2.94B 11.65 $4.44
First Hawaiian  FHB $23.34
-0.32
$2.93B $209.85K $23.34 $23.74 $2.93B 12.68 $1.84
Community Financial System  CBU $55.17
+0.07
$2.92B $44.61K $55.17 $55.88 $2.92B 15.28 $3.61
WesBanco  WSBC $30.42
-0.08
$2.91B $219.85K $30.38 $30.8 $2.91B 19.62 $1.55
Eastern Bankshares  EBC $14.61
-0.07
$2.83B $563.38K $14.58 $14.81 $2.83B 0 -$0.67
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $81.3 92.5 USD
+0.49
$2.47B 2.82B USD $8.51K 9.68K USD $80.8 91.93 USD $81.8 93.07 USD $2.47B 2.82B USD 14.91 $5.45 6.2 USD
First Interstate BancSystem  FIBK $26.67
-0.04
$2.8B $200.48K $26.64 $27.08 $2.8B 12.63 $2.11
Independent Bank  INDB $63.42
-0.05
$2.7B $96.86K $63.36 $64.6 $2.7B 14.28 $4.44
Punjab & Sind Bank  PSB.NS $31.26 0.38 USD
-0.54
$222.37B 2.69B USD $3.11M 37.58K USD $30.34 0.37 USD $31.44 0.38 USD $222.37B 2.69B USD 20.83 $1.5 0.02 USD
Punjab & Sind Bank  PSB.BO $31.24 0.38 USD
-0.86
$221.67B 2.68B USD $355.09K 4.3K USD $30.36 0.37 USD $31.45 0.38 USD $221.67B 2.68B USD 20.82 $1.5 0.02 USD
SpareBank 1 SMN  MING.OL $191.04 18.33 USD
+0.87
$27.55B 2.64B USD $79.72K 7.65K USD $189.7 18.2 USD $191.18 18.34 USD $27.55B 2.64B USD 9.42 $20.28 1.95 USD
EQB Inc.  EQB.TO $91.85 68.16 USD
+0.42
$3.52B 2.61B USD $25.59K 18.99K USD $91.4 67.82 USD $92.37 68.54 USD $3.52B 2.61B USD 9.41 $9.76 7.24 USD
Bank of Hawaii  BOH $65.44
+0.11
$2.6B $105.02K $65.32 $66.37 $2.6B 18.38 $3.56
Berner Kantonalbank AG  BEKN.SW $246 279.9 USD
0
$2.28B 2.59B USD $3.36K 3.82K USD $244.5 278.19 USD $247.5 281.6 USD $2.28B 2.59B USD 12.95 $18.99 21.61 USD
Park National  PRK $159.36
+1.22
$2.58B $20.67K $158 $159.88 $2.58B 16.36 $9.74
BankUnited  BKU $34.24
+1.45
$2.58B $226.96K $33.83 $34.52 $2.58B 10.63 $3.22
Ahli Bank Q.P.S.C.  ABQK.QA $3.55 0.98 USD
-0.36
$9.32B 2.56B USD $299K 82.14K USD $3.54 0.97 USD $3.65 1 USD $9.32B 2.56B USD 10.44 $0.34 0.09 USD
CVB Financial  CVBF $18.42
-0.65
$2.54B $273.42K $18.42 $18.72 $2.54B 12.70 $1.45
Hirogin Holdings, Inc.  7337.T $1,231.5 8.31 USD
+0.94
$370.04B 2.5B USD $393K 2.65K USD $1,222 8.25 USD $1,236 8.34 USD $370.04B 2.5B USD 10.39 $118.46 0.8 USD
Van Lanschot Kempen NV  0O4B.IL $53.7 58.7 USD
+0.56
$2.28B 2.49B USD $170 185.83 USD $53 57.94 USD $54.1 59.14 USD $2.28B 2.49B USD 29.02 $1.85 2.02 USD
TowneBank  TOWN $33.02
-0.69
$2.49B $105.02K $33.02 $33.63 $2.49B 13.99 $2.36
Van Lanschot Kempen NV  VLK.AS $53.4 58.37 USD
+0.75
$2.26B 2.47B USD $67.5K 73.78K USD $52.9 57.83 USD $54.3 59.36 USD $2.26B 2.47B USD 17.22 $3.1 3.39 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $248.55 3.01 USD
+0.31
$200.15B 2.42B USD $5.78M 69.9K USD $245.51 2.97 USD $253.5 3.07 USD $200.15B 2.42B USD 10.30 $24.11 0.29 USD
The Bancorp  TBBK $51.07
+0.93
$2.39B $148.52K $50.68 $51.36 $2.39B 11.55 $4.42
Bank of Zhengzhou Co., Ltd.  6196.HK $1.07 0.14 USD
+2.88
$18.2B 2.33B USD $30.28M 3.87M USD $1.03 0.13 USD $1.07 0.14 USD $18.2B 2.33B USD 6.68 $0.16 0.02 USD
Simmons First National  SFNC $18.36
+0.08
$2.31B $161.78K $18.36 $18.59 $2.31B 15.82 $1.16
WaFd  WAFD $28.12
+0.16
$2.25B $190.3K $27.96 $28.49 $2.25B 10.49 $2.68
First Financial Bancorp  FFBC $23.32
-0.13
$2.23B $100.41K $23.31 $23.65 $2.23B 9.67 $2.41
Union Bank of Taiwan  2838.TW $17.25 0.55 USD
+1.47
$69.86B 2.22B USD $1.12M 35.47K USD $17 0.54 USD $17.25 0.55 USD $69.86B 2.22B USD 15.26 $1.13 0.04 USD
TISCO Financial Group Public Company Limited  TISCO.BK $97.75 2.75 USD
-0.26
$78.26B 2.2B USD $1.95M 54.99K USD $97.5 2.74 USD $98 2.76 USD $78.26B 2.2B USD 11.48 $8.51 0.24 USD
Stock Yards Bancorp  SYBT $74.32
-0.12
$2.19B $49.15K $73.77 $75.92 $2.19B 17.95 $4.14
Banc of California  BANC $13.58
+0.3
$2.14B $597.9K $13.57 $13.77 $2.14B 20.57 $0.66
Provident Financial Services  PFS $16.33
-0.61
$2.13B $146.51K $16.33 $16.66 $2.13B 14.71 $1.11
Seacoast Banking Corporation of Florida  SBCF $24.8
-0.44
$2.13B $157.17K $24.78 $25.21 $2.13B 16.75 $1.48
NBT Bancorp  NBTB $40.68
-0.21
$2.13B $120.29K $40.66 $41.35 $2.13B 13.42 $3.03
Valiant Holding AG  VATN.SW $118.2 134.49 USD
+0.34
$1.87B 2.12B USD $12.2K 13.88K USD $117.4 133.58 USD $119 135.4 USD $1.87B 2.12B USD 12.32 $9.59 10.91 USD
Banner  BANR $61.29
-0.37
$2.12B $53.61K $61.23 $62.31 $2.12B 12.04 $5.09
Kyushu Financial Group, Inc.  7180.T $724.7 4.89 USD
+1.2
$313.54B 2.12B USD $810.9K 5.47K USD $716.1 4.83 USD $726 4.9 USD $313.54B 2.12B USD 10.32 $70.18 0.47 USD
Banco Pan S.A.  BPAN4.SA $8.33 1.69 USD
+2.21
$10.42B 2.11B USD $486.5K 98.61K USD $8.18 1.66 USD $8.36 1.69 USD $10.42B 2.11B USD 15.14 $0.55 0.11 USD
First Merchants  FRME $35.91
-0.19
$2.09B $157.4K $35.86 $36.76 $2.09B 10.11 $3.55
Seven Bank, Ltd.  8410.T $264 1.78 USD
+0.38
$308.86B 2.08B USD $2.03M 13.69K USD $263.2 1.78 USD $264.8 1.79 USD $308.86B 2.08B USD 16.89 $15.63 0.11 USD
Trustmark  TRMK $34.2
+0.71
$2.07B $88.34K $34.05 $34.84 $2.07B 34.20 $1
China Bohai Bank Co., Ltd.  9668.HK $0.89 0.11 USD
-1.11
$15.81B 2.02B USD $3.69M 471.94K USD $0.89 0.11 USD $0.91 0.12 USD $15.81B 2.02B USD 3.42 $0.26 0.03 USD
Pacific Premier Bancorp  PPBI $20.78
+0.9
$2.02B $257.68K $20.55 $20.96 $2.02B 13.57 $1.53
First Busey  BUSE $22.5
+0.87
$2.01B $201.68K $22.31 $22.69 $2.01B 20.82 $1.08
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.41 0.2 USD
+0.94
$64.1B 2.01B USD $388.07K 12.19K USD $6.35 0.2 USD $6.41 0.2 USD $64.1B 2.01B USD 7.81 $0.82 0.03 USD
FB Financial  FBK $43.43
+0.51
$1.99B $100.13K $43.14 $43.83 $1.99B 15.96 $2.72
Aozora Bank, Ltd.  8304.T $2,112.5 14.26 USD
+1.61
$292.33B 1.97B USD $991.7K 6.69K USD $2,090.5 14.11 USD $2,120 14.31 USD $292.33B 1.97B USD 13.71 $154.05 1.04 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.28 0.79 USD
+1.3
$33.09B 1.96B USD $788.84K 46.71K USD $13.17 0.78 USD $13.34 0.79 USD $33.09B 1.96B USD 25.05 $0.53 0.03 USD
Enterprise Financial Services Corp  EFSC $51.8
-0.38
$1.91B $53.34K $51.8 $52.66 $1.91B 10.17 $5.09
Hilltop  HTH $29.61
+0.07
$1.9B $92.35K $29.58 $29.85 $1.9B 15.03 $1.97
King's Town Bank Co., Ltd.  2809.TW $52.1 1.66 USD
+1.17
$57.9B 1.84B USD $2.57M 81.7K USD $51.3 1.63 USD $52.1 1.66 USD $57.9B 1.84B USD 15.93 $3.27 0.1 USD
OFG Bancorp  OFG $40.86
-0.34
$1.84B $78.31K $40.86 $41.38 $1.84B 9.77 $4.18
Pathward Financial  CASH $74.91
+0.73
$1.76B $41.83K $74.71 $75.84 $1.76B 10.13 $7.39
Far Eastern International Bank Ltd.  2845.TW $12.95 0.41 USD
0
$55.37B 1.76B USD $6.17M 196.01K USD $12.9 0.41 USD $13 0.41 USD $55.37B 1.76B USD 13.35 $0.97 0.03 USD
ZYBANK  1216.HK $0.38 0.05 USD
0
$13.71B 1.75B USD $1.11M 142.44K USD $0.3699 0.05 USD $0.39 0.05 USD $13.71B 1.75B USD 4.16 $0.09 0.01 USD
City Union Bank Limited  CUB.NS $195.28 2.36 USD
-0.47
$144.7B 1.75B USD $1.25M 15.08K USD $192 2.32 USD $196.9 2.38 USD $144.7B 1.75B USD 12.95 $15.07 0.18 USD
BANK OF TIANJIN  1578.HK $2.21 0.28 USD
+0.91
$13.42B 1.72B USD $1.13M 144.68K USD $2.19 0.28 USD $2.23 0.29 USD $13.42B 1.72B USD 3.20 $0.69 0.09 USD
City Holding Company  CHCO $116.74
+0.04
$1.69B $24.9K $116.72 $118.83 $1.69B 14.62 $7.98
Arion banki hf.  ARION.IC $166 1.22 USD
-0.3
$229.62B 1.69B USD $440.22K 3.24K USD $165 1.21 USD $166.5 1.22 USD $229.62B 1.69B USD 8.40 $19.75 0.15 USD
First Bancorp  FBNC $40.52
-0.44
$1.68B $66.89K $40.49 $41.17 $1.68B 19.20 $2.11
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่