$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$88.67B
วอลุ่มทั้งหมด
BTC 61.30%     ETH 9.14%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (2200)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Central Bank of India  CENTRALBK.BO $37.98 0.46 USD
-0.34
$343.77B 4.16B USD $760.96K 9.21K USD $37.11 0.45 USD $38.13 0.46 USD $343.77B 4.16B USD 8.38 $4.53 0.05 USD
BancFirst  BANF $121.8
+1.58
$4.05B $2.16K $121.7 $121.8 $4.05B 18.48 $6.59
ServisFirst Bancshares  SFBS $72.59
-2.29
$3.96B $238.37K $72.29 $73.72 $3.96B 16.49 $4.4
Axos Financial  AX $70.05
-3.5
$3.95B $551K $69.69 $71.73 $3.95B 9.55 $7.33
Luzerner Kantonalbank AG  LUKN.SW $69.4 78.96 USD
-0.14
$3.42B 3.89B USD $3.39K 3.86K USD $69.4 78.96 USD $70 79.65 USD $3.42B 3.89B USD 11.94 $5.81 6.61 USD
International Bancshares  IBOC $62.5
-2.94
$3.88B $162.42K $62.1 $63.67 $3.88B 9.51 $6.57
Hong Leong Financial Group Berhad  1082.KL $16.04 3.41 USD
-1.96
$18.19B 3.87B USD $181.3K 38.55K USD $16.02 3.41 USD $16.32 3.47 USD $18.19B 3.87B USD 5.66 $2.83 0.6 USD
Banco BBVA Argentina  BBAR $17.92
-4.48
$3.86B $749.66K $17.67 $18.64 $3.86B 11.27 $1.59
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Bank of Qingdao Co., Ltd.  3866.HK $4.29 0.55 USD
-1.83
$29.83B 3.81B USD $6.84M 874.84K USD $4.21 0.54 USD $4.4 0.56 USD $29.83B 3.81B USD 5.71 $0.75 0.1 USD
BANK OF E ASIA  0023.HK $11.3 1.44 USD
-0.53
$29.79B 3.81B USD $1.45M 184.86K USD $11.14 1.42 USD $11.36 1.45 USD $29.79B 3.81B USD 7.43 $1.52 0.19 USD
Associated Banc-Corp  ASB $22.82
-2.77
$3.78B $1.38M $22.74 $23.18 $3.78B 28.88 $0.79
Bank Handlowy w Warszawie S.A.  BHW.WA $113.4 28.82 USD
-0.18
$14.8B 3.76B USD $33.83K 8.6K USD $112.8 28.67 USD $114.8 29.18 USD $14.8B 3.76B USD 8.50 $13.34 3.39 USD
AMMB Holdings Berhad  1015.KL $5.3 1.13 USD
-0.56
$17.51B 3.72B USD $9.68M 2.06M USD $5.27 1.12 USD $5.36 1.14 USD $17.51B 3.72B USD 8.68 $0.61 0.13 USD
The Hachijuni Bank, Ltd.  8359.T $1,192 8.05 USD
+0.85
$549.21B 3.71B USD $1.18M 7.98K USD $1,187.5 8.02 USD $1,206.5 8.14 USD $549.21B 3.71B USD 11.78 $101.18 0.68 USD
Taichung Commercial Bank Co., Ltd.  2812.TW $21.1 0.67 USD
+0.96
$116.45B 3.7B USD $4.72M 149.87K USD $20.9 0.66 USD $21.1 0.67 USD $116.45B 3.7B USD 13.97 $1.51 0.05 USD
Wintrust Financial Corporation  WTFCM $25.3
+0.19
$3.59B $14.32K $25.25 $25.3 $3.59B 3.55 $7.11
TFS Financial  TFSL $12.7
-2.23
$3.57B $379.04K $12.69 $12.97 $3.57B 45.35 $0.28
Spar Nord Bank A/S  SPNO.CO $210.4 30.85 USD
+0.19
$24.15B 3.54B USD $2.81K 411.27 USD $209.8 30.76 USD $210.4 30.85 USD $24.15B 3.54B USD 12.16 $17.3 2.54 USD
Texas Capital Bancshares  TCBI $75.87
+0.67
$3.48B $14.42K $75.52 $77.01 $3.48B 43.60 $1.74
Bandhan Bank Limited  BANDHANBNK.NS $178.46 2.16 USD
+1.87
$287.49B 3.48B USD $7.84M 94.86K USD $172 2.08 USD $178.81 2.16 USD $287.49B 3.48B USD 10.46 $17.05 0.21 USD
Bandhan Bank Limited  BANDHANBNK.BO $178.35 2.16 USD
+1.83
$287.32B 3.48B USD $242.97K 2.94K USD $172 2.08 USD $178.85 2.16 USD $287.32B 3.48B USD 10.46 $17.04 0.21 USD
Bank of Queensland Limited  BOQ.AX $7.96 5.27 USD
-0.75
$5.23B 3.46B USD $1.51M 997.38K USD $7.9 5.23 USD $8.02 5.31 USD $5.23B 3.46B USD 17.68 $0.45 0.3 USD
Sydbank A/S  SYDB.CO $455 66.71 USD
+1.7
$22.85B 3.35B USD $60.48K 8.87K USD $450 65.98 USD $456.4 66.92 USD $22.85B 3.35B USD 9.54 $47.69 6.99 USD
Renasant  RNST $34.88
-2.62
$3.31B $450.42K $34.8 $35.41 $3.31B 10.83 $3.22
Valley National Bancorp  VLYPO $24.62
+0.18
$3.28B $11 $24.46 $24.62 $3.28B 22.18 $1.11
Grupo Aval Acciones y Valores  AVAL $2.91
+3.56
$3.28B $400.75K $2.72 $2.91 $3.28B 11.64 $0.25
Cembra Money Bank AG  CMBN.SW $98.35 111.9 USD
+0.36
$2.88B 3.28B USD $16.25K 18.49K USD $98.15 111.67 USD $98.7 112.3 USD $2.88B 3.28B USD 16.95 $5.8 6.6 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $46.41 2.75 USD
-0.24
$55.22B 3.27B USD $0 0 USD $46.41 2.75 USD $46.41 2.75 USD $55.22B 3.27B USD 5.11 $9.08 0.54 USD
MONETA Money Bank, a.s.  MONET.PR $146.6 6.33 USD
-0.68
$74.91B 3.23B USD $79.56K 3.43K USD $146.4 6.32 USD $147.6 6.37 USD $74.91B 3.23B USD 12.50 $11.72 0.51 USD
First BanCorp  FBP $19.91
+0.96
$3.22B $56.68K $19.72 $20 $3.22B 10.82 $1.84
Webster Financial Corporation  WBS-PF $18.87
+1.23
$3.2B $1.67K $18.87 $18.87 $3.2B 7.23 $2.61
Fulton Financial  FULT $17.33
+0.96
$3.15B $88.68K $17.16 $17.37 $3.15B 10.19 $1.7
Regional S.A.B. de C.V.  RA.MX $160.48 9.5 USD
+0.55
$52.63B 3.12B USD $0 0 USD $160.48 9.5 USD $160.48 9.5 USD $52.63B 3.12B USD 8.05 $19.93 1.18 USD
Valley National Bancorp  VLYPP $24.72
+0.41
$3.07B $5.42K $24.51 $24.75 $3.07B 22.27 $1.11
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.48 0.44 USD
0
$23.97B 3.07B USD $53K 6.78K USD $3.46 0.44 USD $3.53 0.45 USD $23.97B 3.07B USD 4.76 $0.73 0.09 USD
The Gunma Bank, Ltd.  8334.T $1,176.5 7.94 USD
+1.16
$449.88B 3.04B USD $827.7K 5.59K USD $1,171 7.9 USD $1,187 8.01 USD $449.88B 3.04B USD 10.33 $113.86 0.77 USD
Cathay General Bancorp  CATY $43.28
-2.96
$3.04B $544.23K $43.16 $44.81 $3.04B 10.95 $3.95
Bank of Cyprus Holdings Public Limited Company  318.F $6.18 6.76 USD
+4.39
$2.72B 2.97B USD $5.59K 6.11K USD $5.84 6.38 USD $6.18 6.76 USD $2.72B 2.97B USD 5.56 $1.11 1.21 USD
First Hawaiian  FHB $23.41
-3.06
$2.94B $1.36M $23.38 $24.25 $2.94B 12.72 $1.84
WSFS Financial  WSFS $51.71
-2.58
$2.94B $520.71K $51.55 $52.71 $2.94B 11.64 $4.44
Community Financial System  CBU $55.13
-2.68
$2.91B $170.81K $54.98 $56.26 $2.91B 15.27 $3.61
WesBanco  WSBC $30.44
-2.84
$2.91B $376.33K $30.38 $31.07 $2.91B 19.63 $1.55
Eastern Bankshares  EBC $14.62
-3.37
$2.83B $1.23M $14.6 $15.09 $2.83B 0 -$0.67
First Interstate BancSystem  FIBK $26.9
+0.82
$2.82B $51.38K $26.64 $27.08 $2.82B 12.74 $2.11
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $81.2 92.39 USD
+0.37
$2.47B 2.81B USD $2.5K 2.85K USD $80.8 91.93 USD $81.6 92.84 USD $2.47B 2.81B USD 14.89 $5.45 6.2 USD
Independent Bank  INDB $63.45
-2.76
$2.7B $279.6K $63.34 $70 $2.7B 14.29 $4.44
Punjab & Sind Bank  PSB.NS $31.26 0.38 USD
-0.54
$222.37B 2.69B USD $3.11M 37.58K USD $30.34 0.37 USD $31.44 0.38 USD $222.37B 2.69B USD 20.83 $1.5 0.02 USD
Punjab & Sind Bank  PSB.BO $31.24 0.38 USD
-0.86
$221.67B 2.68B USD $355.09K 4.3K USD $30.36 0.37 USD $31.45 0.38 USD $221.67B 2.68B USD 20.82 $1.5 0.02 USD
SpareBank 1 SMN  MING.OL $190.34 18.26 USD
+0.5
$27.45B 2.63B USD $27.6K 2.65K USD $189.7 18.2 USD $191.1 18.33 USD $27.45B 2.63B USD 9.38 $20.28 1.95 USD
EQB Inc.  EQB.TO $91.47 67.88 USD
-0.1
$3.5B 2.6B USD $55.61K 41.26K USD $90.93 67.48 USD $91.92 68.21 USD $3.5B 2.6B USD 9.37 $9.76 7.24 USD
Bank of Hawaii  BOH $65.36
-2.11
$2.6B $287.08K $64.97 $65.95 $2.6B 18.35 $3.56
Berner Kantonalbank AG  BEKN.SW $245.5 279.33 USD
-0.2
$2.27B 2.58B USD $1.88K 2.14K USD $244.5 278.19 USD $247 281.03 USD $2.27B 2.58B USD 12.92 $18.99 21.61 USD
CVB Financial  CVBF $18.65
+0.59
$2.57B $23.89K $18.51 $18.72 $2.57B 12.86 $1.45
Ahli Bank Q.P.S.C.  ABQK.QA $3.55 0.98 USD
-0.36
$9.32B 2.56B USD $299K 82.14K USD $3.54 0.97 USD $3.65 1 USD $9.32B 2.56B USD 10.44 $0.34 0.09 USD
Park National  PRK $157.43
-3.34
$2.55B $43.48K $157.42 $159.95 $2.55B 16.16 $9.74
BankUnited  BKU $33.75
-2.79
$2.54B $567.85K $33.64 $34.44 $2.54B 10.48 $3.22
TowneBank  TOWN $33.25
-2.49
$2.51B $173.7K $33.17 $33.7 $2.51B 14.08 $2.36
Hirogin Holdings, Inc.  7337.T $1,231.5 8.31 USD
+0.94
$370.04B 2.5B USD $393K 2.65K USD $1,222 8.25 USD $1,236 8.34 USD $370.04B 2.5B USD 10.39 $118.46 0.8 USD
Van Lanschot Kempen NV  0O4B.IL $53.8 58.81 USD
+0.75
$2.28B 2.49B USD $144 157.41 USD $53 57.94 USD $54.1 59.14 USD $2.28B 2.49B USD 29.08 $1.85 2.02 USD
Van Lanschot Kempen NV  VLK.AS $53.8 58.81 USD
+1.51
$2.28B 2.49B USD $40.19K 43.93K USD $52.9 57.83 USD $54.3 59.36 USD $2.28B 2.49B USD 17.35 $3.1 3.39 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $248.55 3.01 USD
+0.31
$200.15B 2.42B USD $5.78M 69.9K USD $245.51 2.97 USD $253.5 3.07 USD $200.15B 2.42B USD 10.30 $24.11 0.29 USD
The Bancorp  TBBK $50.6
-1.19
$2.36B $656.97K $49.36 $51.12 $2.36B 11.44 $4.42
Bank of Zhengzhou Co., Ltd.  6196.HK $1.07 0.14 USD
+2.88
$18.2B 2.33B USD $30.28M 3.87M USD $1.03 0.13 USD $1.07 0.14 USD $18.2B 2.33B USD 6.68 $0.16 0.02 USD
Simmons First National  SFNC $18.34
-2.33
$2.31B $629.01K $18.29 $18.7 $2.31B 15.81 $1.16
WaFd  WAFD $28.07
-2.5
$2.25B $447.47K $28.02 $28.49 $2.25B 10.47 $2.68
First Financial Bancorp  FFBC $23.47
+0.51
$2.25B $23.27K $23.37 $23.65 $2.25B 9.73 $2.41
Union Bank of Taiwan  2838.TW $17.25 0.55 USD
+1.47
$69.86B 2.22B USD $1.12M 35.47K USD $17 0.54 USD $17.25 0.55 USD $69.86B 2.22B USD 15.26 $1.13 0.04 USD
TISCO Financial Group Public Company Limited  TISCO.BK $97.75 2.75 USD
-0.26
$78.26B 2.2B USD $1.95M 54.99K USD $97.5 2.74 USD $98 2.76 USD $78.26B 2.2B USD 11.48 $8.51 0.24 USD
Stock Yards Bancorp  SYBT $74.72
-2.35
$2.2B $109.9K $74.43 $76.23 $2.2B 18.04 $4.14
Banc of California  BANC $13.64
-2.99
$2.15B $1.34M $13.6 $13.87 $2.15B 20.66 $0.66
Provident Financial Services  PFS $16.43
-2.95
$2.15B $533.33K $16.4 $16.77 $2.15B 14.80 $1.11
Seacoast Banking Corporation of Florida  SBCF $24.91
-2.73
$2.14B $509.86K $24.86 $25.6 $2.14B 16.83 $1.48
NBT Bancorp  NBTB $40.76
-2.91
$2.14B $184.54K $40.66 $41.69 $2.14B 13.45 $3.03
Banner  BANR $61.52
-1.32
$2.13B $184.71K $60.73 $62.14 $2.13B 12.08 $5.09
Valiant Holding AG  VATN.SW $118 134.26 USD
+0.17
$1.86B 2.12B USD $4.98K 5.67K USD $117.4 133.58 USD $119 135.4 USD $1.86B 2.12B USD 12.30 $9.59 10.91 USD
Kyushu Financial Group, Inc.  7180.T $724.7 4.89 USD
+1.2
$313.54B 2.12B USD $810.9K 5.47K USD $716.1 4.83 USD $726 4.9 USD $313.54B 2.12B USD 10.32 $70.18 0.47 USD
First Merchants  FRME $36.25
+0.75
$2.11B $30.59K $35.86 $36.76 $2.11B 10.21 $3.55
Seven Bank, Ltd.  8410.T $264 1.78 USD
+0.38
$308.86B 2.08B USD $2.03M 13.69K USD $263.2 1.78 USD $264.8 1.79 USD $308.86B 2.08B USD 16.95 $15.57 0.11 USD
Banco Pan S.A.  BPAN4.SA $8.21 1.66 USD
+0.74
$10.27B 2.08B USD $12.8K 2.59K USD $8.2 1.66 USD $8.24 1.67 USD $10.27B 2.08B USD 14.92 $0.55 0.11 USD
Trustmark  TRMK $34.22
+0.75
$2.07B $22.94K $34.05 $34.84 $2.07B 34.21 $1
China Bohai Bank Co., Ltd.  9668.HK $0.89 0.11 USD
-1.11
$15.81B 2.02B USD $3.69M 471.94K USD $0.89 0.11 USD $0.91 0.12 USD $15.81B 2.02B USD 3.42 $0.26 0.03 USD
Pacific Premier Bancorp  PPBI $20.59
-3.2
$2B $761.53K $20.52 $21 $2B 13.45 $1.53
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.36 0.2 USD
+0.16
$63.6B 2B USD $264.07K 8.29K USD $6.35 0.2 USD $6.36 0.2 USD $63.6B 2B USD 7.75 $0.82 0.03 USD
First Busey  BUSE $22.3
-2.15
$2B $573K $22.2 $22.68 $2B 20.64 $1.08
FB Financial  FBK $43.41
+0.43
$1.99B $10.59K $43.14 $43.69 $1.99B 15.95 $2.72
Aozora Bank, Ltd.  8304.T $2,112.5 14.26 USD
+1.61
$292.33B 1.97B USD $991.7K 6.69K USD $2,090.5 14.11 USD $2,120 14.31 USD $292.33B 1.97B USD 13.71 $154.05 1.04 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.29 0.79 USD
+1.37
$33.11B 1.96B USD $14.93K 884.16 USD $13.17 0.78 USD $13.3 0.79 USD $33.11B 1.96B USD 25.07 $0.53 0.03 USD
Enterprise Financial Services Corp  EFSC $52.28
+0.54
$1.93B $12.78K $51.87 $52.66 $1.93B 10.27 $5.09
Hilltop  HTH $29.59
-2.73
$1.9B $295.16K $29.52 $30.29 $1.9B 15.02 $1.97
OFG Bancorp  OFG $41
-1.56
$1.84B $310.09K $40.46 $41.55 $1.84B 9.80 $4.18
King's Town Bank Co., Ltd.  2809.TW $52.1 1.66 USD
+1.17
$57.9B 1.84B USD $2.57M 81.7K USD $51.3 1.63 USD $52.1 1.66 USD $57.9B 1.84B USD 15.93 $3.27 0.1 USD
Far Eastern International Bank Ltd.  2845.TW $12.95 0.41 USD
0
$55.37B 1.76B USD $6.17M 196.01K USD $12.9 0.41 USD $13 0.41 USD $55.37B 1.76B USD 13.35 $0.97 0.03 USD
ZYBANK  1216.HK $0.38 0.05 USD
0
$13.71B 1.75B USD $1.11M 142.44K USD $0.3699 0.05 USD $0.39 0.05 USD $13.71B 1.75B USD 4.16 $0.09 0.01 USD
Pathward Financial  CASH $74.37
-1.99
$1.75B $135.9K $73.92 $76.16 $1.75B 10.06 $7.39
City Union Bank Limited  CUB.NS $195.28 2.36 USD
-0.47
$144.7B 1.75B USD $1.25M 15.08K USD $192 2.32 USD $196.9 2.38 USD $144.7B 1.75B USD 12.95 $15.07 0.18 USD
BANK OF TIANJIN  1578.HK $2.21 0.28 USD
+0.91
$13.42B 1.72B USD $1.13M 144.68K USD $2.19 0.28 USD $2.23 0.29 USD $13.42B 1.72B USD 3.20 $0.69 0.09 USD
Arion banki hf.  ARION.IC $166.5 1.22 USD
0
$230.31B 1.69B USD $326.09K 2.4K USD $165 1.21 USD $166.5 1.22 USD $230.31B 1.69B USD 8.43 $19.75 0.15 USD
City Holding Company  CHCO $116.69
-1.65
$1.69B $81.8K $115.85 $117.74 $1.69B 14.62 $7.98
First Bancorp  FBNC $40.7
-1.81
$1.69B $253.58K $40.6 $41.35 $1.69B 19.28 $2.11
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่