หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (997)
- อาร์เจนตินา (17)
- ออสเตรเลีย (13)
- ออสเตรีย (30)
- เบลเยียม (2)
- บราซิล (49)
- แคนาดา (6)
- ชิลี (2)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (21)
- ฟินแลนด์ (6)
- ฝรั่งเศส (17)
- เยอรมนี (426)
- กรีซ (6)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (67)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (8)
- อิตาลี (22)
- ญี่ปุ่น (78)
- มาเลเซีย (10)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (11)
- กาตาร์ (6)
- รัสเซีย (13)
- สิงคโปร์ (4)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (11)
- สเปน (6)
- ซูรินาเม (10)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (19)
- ไทย (18)
- ติมอร์-เลสเต (2)
- ตุรกี (5)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
บริการทางการเงิน (2200)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (2200)
ธนาคาร - ด้านภูมิภาค (2200)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axos Financial AX | $70.97 — |
+1.31
|
$4B — | $124.37K — | $69.99 — | $71.41 — | $4B — | 9.68 | $7.33 — | |
| BancFirst BANF | $119.94 — |
+0.03
|
$3.99B — | $26.93K — | $119.94 — | $121.8 — | $3.99B — | 18.20 | $6.59 — | |
| ServisFirst Bancshares SFBS | $72.66 — |
+0.1
|
$3.97B — | $66.96K — | $72.37 — | $73.74 — | $3.97B — | 16.51 | $4.4 — | |
| Luzerner Kantonalbank AG LUKN.SW | $69.3 78.85 USD |
-0.29
|
$3.42B 3.89B USD | $13.58K 15.45K USD | $69.2 78.73 USD | $70 79.65 USD | $3.42B 3.89B USD | 11.92 | $5.81 6.61 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.04 3.41 USD |
-1.96
|
$18.19B 3.87B USD | $181.3K 38.55K USD | $16.02 3.41 USD | $16.32 3.47 USD | $18.19B 3.87B USD | 5.66 | $2.83 0.6 USD | |
| International Bancshares IBOC | $62.17 — |
-0.53
|
$3.86B — | $66.6K — | $62.17 — | $63.23 — | $3.86B — | 9.46 | $6.57 — | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.29 0.55 USD |
-1.83
|
$29.83B 3.81B USD | $6.84M 874.84K USD | $4.21 0.54 USD | $4.4 0.56 USD | $29.83B 3.81B USD | 5.71 | $0.75 0.1 USD | |
| Associated Banc-Corp ASB | $22.98 — |
+0.7
|
$3.81B — | $436.32K — | $22.86 — | $23.24 — | $3.81B — | 29.08 | $0.79 — | |
| BANK OF E ASIA 0023.HK | $11.3 1.44 USD |
-0.53
|
$29.79B 3.81B USD | $1.45M 184.86K USD | $11.14 1.42 USD | $11.36 1.45 USD | $29.79B 3.81B USD | 7.43 | $1.52 0.19 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $114.2 29.03 USD |
+0.53
|
$14.9B 3.79B USD | $45.29K 11.51K USD | $112.8 28.67 USD | $114.8 29.18 USD | $14.9B 3.79B USD | 8.56 | $13.34 3.39 USD | |
| Banco BBVA Argentina BBAR | $17.36 — |
-3.12
|
$3.74B — | $347.51K — | $17.25 — | $18.03 — | $3.74B — | 10.91 | $1.59 — | |
| AMMB Holdings Berhad 1015.KL | $5.3 1.13 USD |
-0.56
|
$17.51B 3.72B USD | $9.68M 2.06M USD | $5.27 1.12 USD | $5.36 1.14 USD | $17.51B 3.72B USD | 8.68 | $0.61 0.13 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,192 8.05 USD |
+0.85
|
$549.21B 3.71B USD | $1.18M 7.98K USD | $1,187.5 8.02 USD | $1,206.5 8.14 USD | $549.21B 3.71B USD | 11.68 | $102.04 0.69 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.1 0.67 USD |
+0.96
|
$116.45B 3.7B USD | $4.72M 149.87K USD | $20.9 0.66 USD | $21.1 0.67 USD | $116.45B 3.7B USD | 13.97 | $1.51 0.05 USD | |
| Wintrust Financial Corporation WTFCM | $25.3 — |
0
|
$3.59B — | $174.18K — | $25.29 — | $25.32 — | $3.59B — | 3.55 | $7.11 — | |
| TFS Financial TFSL | $12.74 — |
+0.28
|
$3.58B — | $199.48K — | $12.71 — | $12.91 — | $3.58B — | 45.48 | $0.28 — | |
| Spar Nord Bank A/S SPNO.CO | $210.4 30.85 USD |
+0.19
|
$24.15B 3.54B USD | $5.34K 782.81 USD | $209.8 30.76 USD | $210.4 30.85 USD | $24.15B 3.54B USD | 12.16 | $17.3 2.54 USD | |
| Texas Capital Bancshares TCBI | $76.09 — |
+0.97
|
$3.49B — | $146.87K — | $75.52 — | $77.01 — | $3.49B — | 43.72 | $1.74 — | |
| Bandhan Bank Limited BANDHANBNK.NS | $178.46 2.16 USD |
+1.87
|
$287.49B 3.48B USD | $7.84M 94.86K USD | $172 2.08 USD | $178.81 2.16 USD | $287.49B 3.48B USD | 10.46 | $17.05 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178.35 2.16 USD |
+1.83
|
$287.32B 3.48B USD | $242.97K 2.94K USD | $172 2.08 USD | $178.85 2.16 USD | $287.32B 3.48B USD | 10.46 | $17.04 0.21 USD | |
| Bank of Queensland Limited BOQ.AX | $7.96 5.27 USD |
-0.75
|
$5.23B 3.46B USD | $1.51M 997.38K USD | $7.9 5.23 USD | $8.02 5.31 USD | $5.23B 3.46B USD | 17.68 | $0.45 0.3 USD | |
| Sydbank A/S SYDB.CO | $455 66.71 USD |
+1.7
|
$22.85B 3.35B USD | $114.27K 16.75K USD | $450 65.98 USD | $456.8 66.98 USD | $22.85B 3.35B USD | 9.54 | $47.69 6.99 USD | |
| Renasant RNST | $34.83 — |
+0.48
|
$3.31B — | $153.28K — | $34.69 — | $35.19 — | $3.31B — | 10.81 | $3.22 — | |
| Cembra Money Bank AG CMBN.SW | $98.55 112.13 USD |
+0.56
|
$2.89B 3.29B USD | $48.26K 54.91K USD | $98.15 111.67 USD | $98.9 112.53 USD | $2.89B 3.29B USD | 16.99 | $5.8 6.6 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $46.48 2.75 USD |
-0.09
|
$55.31B 3.27B USD | $301.8K 17.87K USD | $46.35 2.74 USD | $47.16 2.79 USD | $55.31B 3.27B USD | 5.11 | $9.08 0.54 USD | |
| Valley National Bancorp VLYPO | $24.54 — |
-0.34
|
$3.27B — | $6.6K — | $24.45 — | $24.59 — | $3.27B — | 22.10 | $1.11 — | |
| Grupo Aval Acciones y Valores AVAL | $2.87 — |
-1.55
|
$3.23B — | $391.04K — | $2.86 — | $3 — | $3.23B — | 11.46 | $0.25 — | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $7.3K 7.98K USD | $2.75 3.01 USD | $2.75 3.01 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| MONETA Money Bank, a.s. MONET.PR | $146.4 6.32 USD |
-0.81
|
$74.81B 3.23B USD | $188.54K 8.13K USD | $146.4 6.32 USD | $147.6 6.37 USD | $74.81B 3.23B USD | 12.49 | $11.72 0.51 USD | |
| First BanCorp FBP | $19.74 — |
+0.05
|
$3.19B — | $290.96K — | $19.72 — | $20 — | $3.19B — | 10.72 | $1.84 — | |
| Webster Financial Corporation WBS-PF | $18.8 — |
-0.21
|
$3.18B — | $7.36K — | $18.6 — | $19.07 — | $3.18B — | 7.20 | $2.61 — | |
| Fulton Financial FULT | $17.28 — |
+0.7
|
$3.14B — | $405.51K — | $17.16 — | $17.48 — | $3.14B — | 10.16 | $1.7 — | |
| Regional S.A.B. de C.V. RA.MX | $159.1 9.42 USD |
-0.32
|
$52.17B 3.09B USD | $50.51K 2.99K USD | $157.91 9.35 USD | $162.75 9.64 USD | $52.17B 3.09B USD | 7.98 | $19.93 1.18 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.48 0.44 USD |
0
|
$23.97B 3.07B USD | $53K 6.78K USD | $3.46 0.44 USD | $3.53 0.45 USD | $23.97B 3.07B USD | 4.76 | $0.73 0.09 USD | |
| Valley National Bancorp VLYPP | $24.69 — |
-0.14
|
$3.06B — | $3.69K — | $24.69 — | $24.75 — | $3.06B — | 22.23 | $1.11 — | |
| The Gunma Bank, Ltd. 8334.T | $1,176.5 7.94 USD |
+1.16
|
$449.88B 3.04B USD | $827.7K 5.59K USD | $1,171 7.9 USD | $1,187 8.01 USD | $449.88B 3.04B USD | 10.33 | $113.86 0.77 USD | |
| Cathay General Bancorp CATY | $43.1 — |
-0.42
|
$3.02B — | $188.59K — | $43.08 — | $43.88 — | $3.02B — | 10.91 | $3.95 — | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.18 6.76 USD |
+4.39
|
$2.72B 2.97B USD | $5.59K 6.11K USD | $5.84 6.38 USD | $6.18 6.76 USD | $2.72B 2.97B USD | 5.56 | $1.11 1.21 USD | |
| WSFS Financial WSFS | $51.77 — |
+0.12
|
$2.94B — | $133.15K — | $51.68 — | $52.78 — | $2.94B — | 11.65 | $4.44 — | |
| First Hawaiian FHB | $23.34 — |
-0.32
|
$2.93B — | $209.85K — | $23.34 — | $23.74 — | $2.93B — | 12.68 | $1.84 — | |
| Community Financial System CBU | $55.17 — |
+0.07
|
$2.92B — | $44.61K — | $55.17 — | $55.88 — | $2.92B — | 15.28 | $3.61 — | |
| WesBanco WSBC | $30.42 — |
-0.08
|
$2.91B — | $219.85K — | $30.38 — | $30.8 — | $2.91B — | 19.62 | $1.55 — | |
| Eastern Bankshares EBC | $14.61 — |
-0.07
|
$2.83B — | $563.38K — | $14.58 — | $14.81 — | $2.83B — | 0 | -$0.67 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.3 92.5 USD |
+0.49
|
$2.47B 2.82B USD | $8.51K 9.68K USD | $80.8 91.93 USD | $81.8 93.07 USD | $2.47B 2.82B USD | 14.91 | $5.45 6.2 USD | |
| First Interstate BancSystem FIBK | $26.67 — |
-0.04
|
$2.8B — | $200.48K — | $26.64 — | $27.08 — | $2.8B — | 12.63 | $2.11 — | |
| Independent Bank INDB | $63.42 — |
-0.05
|
$2.7B — | $96.86K — | $63.36 — | $64.6 — | $2.7B — | 14.28 | $4.44 — | |
| Punjab & Sind Bank PSB.NS | $31.26 0.38 USD |
-0.54
|
$222.37B 2.69B USD | $3.11M 37.58K USD | $30.34 0.37 USD | $31.44 0.38 USD | $222.37B 2.69B USD | 20.83 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $31.24 0.38 USD |
-0.86
|
$221.67B 2.68B USD | $355.09K 4.3K USD | $30.36 0.37 USD | $31.45 0.38 USD | $221.67B 2.68B USD | 20.82 | $1.5 0.02 USD | |
| SpareBank 1 SMN MING.OL | $191.04 18.33 USD |
+0.87
|
$27.55B 2.64B USD | $79.72K 7.65K USD | $189.7 18.2 USD | $191.18 18.34 USD | $27.55B 2.64B USD | 9.42 | $20.28 1.95 USD | |
| EQB Inc. EQB.TO | $91.85 68.16 USD |
+0.42
|
$3.52B 2.61B USD | $25.59K 18.99K USD | $91.4 67.82 USD | $92.37 68.54 USD | $3.52B 2.61B USD | 9.41 | $9.76 7.24 USD | |
| Bank of Hawaii BOH | $65.44 — |
+0.11
|
$2.6B — | $105.02K — | $65.32 — | $66.37 — | $2.6B — | 18.38 | $3.56 — | |
| Berner Kantonalbank AG BEKN.SW | $246 279.9 USD |
0
|
$2.28B 2.59B USD | $3.36K 3.82K USD | $244.5 278.19 USD | $247.5 281.6 USD | $2.28B 2.59B USD | 12.95 | $18.99 21.61 USD | |
| Park National PRK | $159.36 — |
+1.22
|
$2.58B — | $20.67K — | $158 — | $159.88 — | $2.58B — | 16.36 | $9.74 — | |
| BankUnited BKU | $34.24 — |
+1.45
|
$2.58B — | $226.96K — | $33.83 — | $34.52 — | $2.58B — | 10.63 | $3.22 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.55 0.98 USD |
-0.36
|
$9.32B 2.56B USD | $299K 82.14K USD | $3.54 0.97 USD | $3.65 1 USD | $9.32B 2.56B USD | 10.44 | $0.34 0.09 USD | |
| CVB Financial CVBF | $18.42 — |
-0.65
|
$2.54B — | $273.42K — | $18.42 — | $18.72 — | $2.54B — | 12.70 | $1.45 — | |
| Hirogin Holdings, Inc. 7337.T | $1,231.5 8.31 USD |
+0.94
|
$370.04B 2.5B USD | $393K 2.65K USD | $1,222 8.25 USD | $1,236 8.34 USD | $370.04B 2.5B USD | 10.39 | $118.46 0.8 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.7 58.7 USD |
+0.56
|
$2.28B 2.49B USD | $170 185.83 USD | $53 57.94 USD | $54.1 59.14 USD | $2.28B 2.49B USD | 29.02 | $1.85 2.02 USD | |
| TowneBank TOWN | $33.02 — |
-0.69
|
$2.49B — | $105.02K — | $33.02 — | $33.63 — | $2.49B — | 13.99 | $2.36 — | |
| Van Lanschot Kempen NV VLK.AS | $53.4 58.37 USD |
+0.75
|
$2.26B 2.47B USD | $67.5K 73.78K USD | $52.9 57.83 USD | $54.3 59.36 USD | $2.26B 2.47B USD | 17.22 | $3.1 3.39 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $248.55 3.01 USD |
+0.31
|
$200.15B 2.42B USD | $5.78M 69.9K USD | $245.51 2.97 USD | $253.5 3.07 USD | $200.15B 2.42B USD | 10.30 | $24.11 0.29 USD | |
| The Bancorp TBBK | $51.07 — |
+0.93
|
$2.39B — | $148.52K — | $50.68 — | $51.36 — | $2.39B — | 11.55 | $4.42 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.07 0.14 USD |
+2.88
|
$18.2B 2.33B USD | $30.28M 3.87M USD | $1.03 0.13 USD | $1.07 0.14 USD | $18.2B 2.33B USD | 6.68 | $0.16 0.02 USD | |
| Simmons First National SFNC | $18.36 — |
+0.08
|
$2.31B — | $161.78K — | $18.36 — | $18.59 — | $2.31B — | 15.82 | $1.16 — | |
| WaFd WAFD | $28.12 — |
+0.16
|
$2.25B — | $190.3K — | $27.96 — | $28.49 — | $2.25B — | 10.49 | $2.68 — | |
| First Financial Bancorp FFBC | $23.32 — |
-0.13
|
$2.23B — | $100.41K — | $23.31 — | $23.65 — | $2.23B — | 9.67 | $2.41 — | |
| Union Bank of Taiwan 2838.TW | $17.25 0.55 USD |
+1.47
|
$69.86B 2.22B USD | $1.12M 35.47K USD | $17 0.54 USD | $17.25 0.55 USD | $69.86B 2.22B USD | 15.26 | $1.13 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $1.95M 54.99K USD | $97.5 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Stock Yards Bancorp SYBT | $74.32 — |
-0.12
|
$2.19B — | $49.15K — | $73.77 — | $75.92 — | $2.19B — | 17.95 | $4.14 — | |
| Banc of California BANC | $13.58 — |
+0.3
|
$2.14B — | $597.9K — | $13.57 — | $13.77 — | $2.14B — | 20.57 | $0.66 — | |
| Provident Financial Services PFS | $16.33 — |
-0.61
|
$2.13B — | $146.51K — | $16.33 — | $16.66 — | $2.13B — | 14.71 | $1.11 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.8 — |
-0.44
|
$2.13B — | $157.17K — | $24.78 — | $25.21 — | $2.13B — | 16.75 | $1.48 — | |
| NBT Bancorp NBTB | $40.68 — |
-0.21
|
$2.13B — | $120.29K — | $40.66 — | $41.35 — | $2.13B — | 13.42 | $3.03 — | |
| Valiant Holding AG VATN.SW | $118.2 134.49 USD |
+0.34
|
$1.87B 2.12B USD | $12.2K 13.88K USD | $117.4 133.58 USD | $119 135.4 USD | $1.87B 2.12B USD | 12.32 | $9.59 10.91 USD | |
| Banner BANR | $61.29 — |
-0.37
|
$2.12B — | $53.61K — | $61.23 — | $62.31 — | $2.12B — | 12.04 | $5.09 — | |
| Kyushu Financial Group, Inc. 7180.T | $724.7 4.89 USD |
+1.2
|
$313.54B 2.12B USD | $810.9K 5.47K USD | $716.1 4.83 USD | $726 4.9 USD | $313.54B 2.12B USD | 10.32 | $70.18 0.47 USD | |
| Banco Pan S.A. BPAN4.SA | $8.33 1.69 USD |
+2.21
|
$10.42B 2.11B USD | $486.5K 98.61K USD | $8.18 1.66 USD | $8.36 1.69 USD | $10.42B 2.11B USD | 15.14 | $0.55 0.11 USD | |
| First Merchants FRME | $35.91 — |
-0.19
|
$2.09B — | $157.4K — | $35.86 — | $36.76 — | $2.09B — | 10.11 | $3.55 — | |
| Seven Bank, Ltd. 8410.T | $264 1.78 USD |
+0.38
|
$308.86B 2.08B USD | $2.03M 13.69K USD | $263.2 1.78 USD | $264.8 1.79 USD | $308.86B 2.08B USD | 16.89 | $15.63 0.11 USD | |
| Trustmark TRMK | $34.2 — |
+0.71
|
$2.07B — | $88.34K — | $34.05 — | $34.84 — | $2.07B — | 34.20 | $1 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.89 0.11 USD |
-1.11
|
$15.81B 2.02B USD | $3.69M 471.94K USD | $0.89 0.11 USD | $0.91 0.12 USD | $15.81B 2.02B USD | 3.42 | $0.26 0.03 USD | |
| Pacific Premier Bancorp PPBI | $20.78 — |
+0.9
|
$2.02B — | $257.68K — | $20.55 — | $20.96 — | $2.02B — | 13.57 | $1.53 — | |
| First Busey BUSE | $22.5 — |
+0.87
|
$2.01B — | $201.68K — | $22.31 — | $22.69 — | $2.01B — | 20.82 | $1.08 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.41 0.2 USD |
+0.94
|
$64.1B 2.01B USD | $388.07K 12.19K USD | $6.35 0.2 USD | $6.41 0.2 USD | $64.1B 2.01B USD | 7.81 | $0.82 0.03 USD | |
| FB Financial FBK | $43.43 — |
+0.51
|
$1.99B — | $100.13K — | $43.14 — | $43.83 — | $1.99B — | 15.96 | $2.72 — | |
| Aozora Bank, Ltd. 8304.T | $2,112.5 14.26 USD |
+1.61
|
$292.33B 1.97B USD | $991.7K 6.69K USD | $2,090.5 14.11 USD | $2,120 14.31 USD | $292.33B 1.97B USD | 13.71 | $154.05 1.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.28 0.79 USD |
+1.3
|
$33.09B 1.96B USD | $788.84K 46.71K USD | $13.17 0.78 USD | $13.34 0.79 USD | $33.09B 1.96B USD | 25.05 | $0.53 0.03 USD | |
| Enterprise Financial Services Corp EFSC | $51.8 — |
-0.38
|
$1.91B — | $53.34K — | $51.8 — | $52.66 — | $1.91B — | 10.17 | $5.09 — | |
| Hilltop HTH | $29.61 — |
+0.07
|
$1.9B — | $92.35K — | $29.58 — | $29.85 — | $1.9B — | 15.03 | $1.97 — | |
| King's Town Bank Co., Ltd. 2809.TW | $52.1 1.66 USD |
+1.17
|
$57.9B 1.84B USD | $2.57M 81.7K USD | $51.3 1.63 USD | $52.1 1.66 USD | $57.9B 1.84B USD | 15.93 | $3.27 0.1 USD | |
| OFG Bancorp OFG | $40.86 — |
-0.34
|
$1.84B — | $78.31K — | $40.86 — | $41.38 — | $1.84B — | 9.77 | $4.18 — | |
| Pathward Financial CASH | $74.91 — |
+0.73
|
$1.76B — | $41.83K — | $74.71 — | $75.84 — | $1.76B — | 10.13 | $7.39 — | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
0
|
$55.37B 1.76B USD | $6.17M 196.01K USD | $12.9 0.41 USD | $13 0.41 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
0
|
$13.71B 1.75B USD | $1.11M 142.44K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $13.71B 1.75B USD | 4.16 | $0.09 0.01 USD | |
| City Union Bank Limited CUB.NS | $195.28 2.36 USD |
-0.47
|
$144.7B 1.75B USD | $1.25M 15.08K USD | $192 2.32 USD | $196.9 2.38 USD | $144.7B 1.75B USD | 12.95 | $15.07 0.18 USD | |
| BANK OF TIANJIN 1578.HK | $2.21 0.28 USD |
+0.91
|
$13.42B 1.72B USD | $1.13M 144.68K USD | $2.19 0.28 USD | $2.23 0.29 USD | $13.42B 1.72B USD | 3.20 | $0.69 0.09 USD | |
| City Holding Company CHCO | $116.74 — |
+0.04
|
$1.69B — | $24.9K — | $116.72 — | $118.83 — | $1.69B — | 14.62 | $7.98 — | |
| Arion banki hf. ARION.IC | $166 1.22 USD |
-0.3
|
$229.62B 1.69B USD | $440.22K 3.24K USD | $165 1.21 USD | $166.5 1.22 USD | $229.62B 1.69B USD | 8.40 | $19.75 0.15 USD | |
| First Bancorp FBNC | $40.52 — |
-0.44
|
$1.68B — | $66.89K — | $40.49 — | $41.17 — | $1.68B — | 19.20 | $2.11 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||