$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$300.32B
วอลุ่มทั้งหมด
BTC 58.61%     ETH 11.49%
การครองตลาด

หน้าผลลัพธ์ 19 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (2084)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elmer Bancorp  ELMA $22.25
-1.33
$25.47M $1.45K $22.25 $22.75 $25.47M 8.90 $2.5
Enterprise Financial Services  EFSG $21.06
0
$24.69M $645 $21 $21.06 $24.69M 8.66 $2.43
Woodsboro Bank  WOBK $62
0
$24.58M $110 $62 $62 $24.58M 6.62 $9.36
Quaint Oak Bancorp  QNTO $9.16
+0.66
$24.14M $400 $9.12 $9.16 $24.14M 13.87 $0.66
SSB Bancorp  SSBP $11
+0.09
$24.06M $200 $11 $11 $24.06M 13.58 $0.81
Harbor Bankshares  HRBK $20
-3.61
$24.04M $2 $20 $20 $24.04M 9.47 $2.11
Mauch Chunk Trust Financial  MCHT $7
0
$23.38M $200 $7 $7 $23.38M 11.66 $0.6
Great American Bancorp  GTPS $64
0
$23.02M $500 $64 $64 $23.02M 6.61 $9.67
MNB  MNBO $50
0
$22.84M $200 $50 $50 $22.84M 0 -$2.85
Apollo Bancorp  APLO $44.31
+0.7
$22.75M $200 $44.25 $44.31 $22.75M 10.65 $4.16
U & I Financial  UNIF $4.14
+2.22
$22.67M $200 $4.14 $4.14 $22.67M 0 -$3.31
Banco Mercantil de Investimentos S.A.  BMIN3.SA $22.99 4.66 USD
0
$106.96M 21.68M USD $0 0 USD $22.99 4.66 USD $22.99 4.66 USD $106.96M 21.68M USD 12.36 $1.86 0.38 USD
Heritage NOLA Bancorp  HRGG $17.45
+1.45
$21.63M $300 $17.45 $17.45 $21.63M 69.79 $0.25
Commercial National Financial  CNAF $7.55
-3.58
$21.59M $3.76K $7.55 $7.95 $21.59M 12.79 $0.59
Banco Mercantil de Investimentos S.A.  BMIN4.SA $17.08 3.46 USD
-1.84
$104.99M 21.28M USD $500 101.34 USD $17.08 3.46 USD $17.1 3.47 USD $104.99M 21.28M USD 9.23 $1.85 0.37 USD
Aasen Sparebank  AASB.OL $126.98 12.18 USD
0
$221.24M 21.22M USD $550 52.76 USD $125.02 11.99 USD $126.98 12.18 USD $221.24M 21.22M USD 11.22 $11.31 1.08 USD
WVS Financial  WVFC $12.46
+0.89
$20.72M $400 $12.6 $12.6 $20.72M 11.02 $1.13
First Bancorp of Indiana  FBPI $11.2
0
$19.04M $1K $11.2 $11.2 $19.04M 16.23 $0.69
TEB Bancorp  TBBA $7
-4.49
$18.37M $2K $6.51 $6.51 $18.37M 5.26 $1.33
Logansport Financial  LOGN $30
0
$18.37M $103 $30 $30 $18.37M 10.45 $2.87
First Bancshares, Inc.  FIBH $33.6
-2.61
$18.29M $73 $33.6 $33.6 $18.29M 5.97 $5.63
The Howa Bank, Ltd.  8559.F $454 3.06 USD
-0.66
$2.68B 18.06M USD $3.6K 24.3 USD $450 3.04 USD $457 3.08 USD $2.68B 18.06M USD 23.25 $19.52 0.13 USD
MCNB Banks  MKIN $15.76
-1.5
$17.02M $100 $15.76 $15.76 $17.02M 16.24 $0.97
Community Investors Bancorp  CIBN $21.18
0
$16.82M $100 $21.18 $21.18 $16.82M 9.20 $2.3
Crazy Woman Creek Bancorp Incorporated  CRZY $30.26
+0.03
$16.04M $100 $30.26 $30.26 $16.04M 9.05 $3.34
Gouverneur Bancorp  GOVB $15
+7.14
$15.83M $1K $14.55 $15 $15.83M 24.59 $0.61
Fleetwood Bank  FLEW $53
0
$15.8M $200 $53 $53 $15.8M 11.18 $4.74
Tennessee Valley Financial  TVLF $8.4
0
$15.64M $519 $8.4 $8.4 $15.64M 6.56 $1.28
Sogn Sparebank  SOGN.OL $253.95 24.36 USD
-3.04
$160.62M 15.41M USD $616 59.09 USD $260 24.94 USD $262 25.13 USD $160.62M 15.41M USD 11.50 $22.08 2.12 USD
United Tennessee Bankshares  UNTN $20.1
0
$14.88M $300 $20.1 $20.12 $14.88M 8.89 $2.26
Greenville Federal Financial  GVFF $7
+1.45
$14.06M $600 $6.5 $7 $14.06M 0 -$0.63
Town Center Bank  TCNB $6
-1.64
$14M $7.05K $5.65 $6.1 $14M 9.23 $0.65
Community Bankers'  CTYP $6.07
-8.03
$13.7M $600 $6.07 $6.25 $13.7M 8.31 $0.73
Eureka Homestead Bancorp  ERKH $13.2
0
$13.54M $1.67K $13.13 $14.01 $13.54M 220.00 $0.06
Empire Bancshares  EBSH $19.2
0
$12.69M $113 $19.2 $19.2 $12.69M 17.45 $1.1
CCCB Bancorp  CCYY $7.2
0
$11.99M $136 $7.2 $7.2 $11.99M 72.00 $0.1
California International Bank, N.A  CAIB $0.07
-22.22
$11.93M $287 $0.07 $0.07 $11.93M 0 $0
Nidaros Sparebank  NISB.OL $103.5 9.93 USD
-0.25
$116.81M 11.21M USD $1 0.1 USD $103.5 9.93 USD $103.5 9.93 USD $116.81M 11.21M USD 17.13 $6.04 0.58 USD
Absecon Bancorp  ASCN $101
<0.01
$11.15M $127 $101 $101 $11.15M 10.32 $9.78
Third Century Bancorp  TDCB $8.92
+0.79
$10.49M $500 $8.92 $8.92 $10.49M 7.89 $1.13
WCF Bancorp  WCFB $7.21
+0.14
$9.99M $225 $7.21 $7.21 $9.99M 0 -$0.03
Høland og Setskog Sparebank  HSPG.OL $150 14.39 USD
-11.37
$103.19M 9.9M USD $2.78K 266.68 USD $150 14.39 USD $152.02 14.58 USD $103.19M 9.9M USD 13.52 $11.09 1.06 USD
CBC Holding Company  CBHC $28.4
0
$9.88M $551 $28.4 $28.4 $9.88M 9.79 $2.9
1st Federal Savings Bank of SC  FSGB $9.3
-2.11
$9.42M $389 $9.3 $9.3 $9.42M 11.92 $0.78
First Niles Financial  FNFI $8
0
$8.9M $1.88K $8 $8 $8.9M 12.50 $0.64
Union Financial  UFCP $2.52
+0.4
$8.3M $700 $2 $2 $8.3M 4.00 $0.63
California Business Bank  CABB $0.0091
0
$7.64M $4K $0.0091 $0.0091 $7.64M 0 $0
The Southern Banc Company  SRNN $10.01
-0.89
$7.63M $200 $10.01 $10.01 $7.63M 8.34 $1.2
Versailles Financial  VERF $22.22
+5.81
$7M $100 $22.22 $22.22 $7M 55.54 $0.4
Auburn Bancorp  ABBB $9.6
0
$4.83M $300 $9.6 $9.6 $4.83M 45.71 $0.21
Canyon Bancorp  CYBA $0.005
0
$4.37M $113 $0.0001 $0.0001 $4.37M 0 $0
Kuznetsky Bank Public joint stock company  KUZB.ME $0.02 0.00019 USD
-2.1
$388.19M 4.29M USD $4.91M 54.25K USD $0.02 0.00018 USD $0.02 0.00019 USD $388.19M 4.29M USD 0 $0 0 USD
City Bank  CTBK $0.0001
0
$3.15M $1.8K $0.0001 $0.0001 $3.15M 0 $0
Export Investment Co. Ltd.  EXPO.TA $7,581 22.11 USD
+0.88
$880.63M 2.57M USD $534 1.56 USD $7,496 21.86 USD $7,723 22.52 USD $880.63M 2.57M USD 5.96 $12.7 0.04 USD
CAMERIT AG  RTML.F $20.4 22.3 USD
-6.42
$2.04M 2.23M USD $72 78.71 USD $20.4 22.3 USD $20.4 22.3 USD $2.04M 2.23M USD 0 -$0.58 -0.6 USD
Towne Bancorp  TWNE $0.0001
0
$1.11M $275 $0.0001 $0.0001 $1.11M 0 $0
MyBucks S.A.  MBC.SG $0.001 0.0010 USD
0
$919.7K 1.01M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $919.7K 1.01M USD 0 -$0.19 -0.2 USD
Old Harbor Bank  OHBK $0.0001
-66.67
$298.38K $250K $0.0001 $0.0001 $298.38K 0 $0
Rainier Pacific Financial  RPFG $0.0016
0
$251.8K $100 $0 $0 $251.8K 0 -$0.38
First State Financial  FSTF $0.04
+135.15
$229.71K $5K $0.02 $0.02 $229.71K 0 $0
AMC Financial  ACFL $0.01
+9900.02
$77.83K $219 $0.01 $0.01 $77.83K 0 -$50.62
Habersham Bancorp  HABC $0.02
0
$53.55K $2.63K $0 $0 $53.55K 0 -$14.34
PMB Aerospace  PMBY $0.0001
0
$32.22K $59.31K $0.0001 $0.0001 $32.22K 0 $0
WSB Financial  WSFGQ $0.0001
-92.59
$11.15K $5.85K $0.0001 $0.0001 $11.15K 0 -$0.29
Temecula Valley Bancorp  TMCV $0.0001
0
$10.04K $300 $0.0001 $0.0001 $10.04K 0 -$0.96
Hamilton Bancorp  HABK $0.0015
+1400
$4.5K $100 $0.0001 $0.0001 $4.5K 0 -$2.79
Amcor Financial  AFCL $0.0001
0
$2.31K $250 $0 $0 $2.31K 0 -$9.78
Absa Group Limited  ABG.JO $19,410 0 USD
-0.78
$160.97B 0 USD $2.63M 0 USD $19,210 0 USD $19,621 0 USD $160.97B 0 USD 7.05 $27.52 0 USD
RMB Holdings Limited  RMH.JO $44 0 USD
-4.35
$612.89M 0 USD $323.24K 0 USD $44 0 USD $46 0 USD $612.89M 0 USD 0 -$0.09 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,826 0 USD
0
$1.67B 0 USD $250 0 USD $10,825 0 USD $10,826 0 USD $1.67B 0 USD 1.47 $73.6 0 USD
Standard Bank Group Limited  SBK.JO $25,377 0 USD
-0.65
$410.83B 0 USD $2.8M 0 USD $25,015 0 USD $25,560 0 USD $410.83B 0 USD 9.14 $27.76 0 USD
Nedbank Group Limited  NED.JO $23,708 0 USD
+0.53
$110.49B 0 USD $1.49M 0 USD $23,174 0 USD $23,775 0 USD $110.49B 0 USD 6.96 $34.03 0 USD
Investec Group  INL.JO $13,085 0 USD
+0.05
$33.47B 0 USD $250.71K 0 USD $12,786 0 USD $13,126 0 USD $33.47B 0 USD 8.16 $16.03 0 USD
Capitec Bank Holdings Limited  CPI.JO $382,786 0 USD
-1.01
$443.29B 0 USD $165.44K 0 USD $379,030 0 USD $386,099 0 USD $443.29B 0 USD 28.94 $132.25 0 USD
Peoples Bancorp  PPBB $205
+2.5
$0 $37 $200 $200 $0 0 $0
MainStreet Bancshares  MNSBP $24.05
-0.54
$0 $1.36K $23.95 $24.15 $0 9.13 $2.63
Enterprise Financial Services  EFSCP $20.2
+0.3
$0 $1.12K $20.1 $20.25 $0 4.87 $4.14
Macquarie Bank Limited  MBLPD.AX $103.3 68.37 USD
+0.39
$0 0 USD $3.59K 2.37K USD $102.81 68.05 USD $103.47 68.48 USD $0 0 USD 25.65 $4.03 2.66 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $23.1 0.73 USD
0
$0 0 USD $3.01K 95.64 USD $23.05 0.73 USD $23.1 0.73 USD $0 0 USD 27.96 $0.83 0.03 USD
KEYCORP R  KEY.DE $15.17 16.59 USD
-0.2
$0 0 USD $7.13K 7.79K USD $15.17 16.59 USD $15.17 16.59 USD $0 0 USD 0 $0 0 USD
Central Bank  CBSU $33.5
+100
$0 $1 $33.5 $33.5 $0 0 $0
1867 Western Financial  WFCL $8,500
0
$0 $1 $8,500 $8,500 $0 0 $0
Penn Bancshares  PEBA $22
0
$0 $160 $22 $22 $0 0 $0
Bank Saint-Petersburg Public Joint Stock Company  BSPBP.ME $13.4 0.15 USD
-0.37
$0 0 USD $12.2K 134.81 USD $13 0.14 USD $13.5 0.15 USD $0 0 USD 0.41 $32.04 0.35 USD
The Bank of Southside Virginia Corporation  BSSC $130
-45.83
$0 $14 $240 $240 $0 0 $0
HUNTINGTON BANCSHARES INC. R  HU3.DE $13.35 14.59 USD
+0.72
$0 0 USD $1 1.09 USD $13.35 14.59 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
Bridgewater Bancshares  BWBBP $20
-3.29
$0 $2.97K $19.75 $20.16 $0 12.82 $1.56
Community Savings Bancorp  CCSB $20.17
-0.1
$0 $1.25K $20.17 $20.2 $0 0 $0
CNB Financial  CCNEP $24.68
0
$0 $50 $24.68 $24.68 $0 7.66 $3.22
Zions Bancorporation, National Association  ZIONP $21.45
-0.97
$0 $1.16K $21.45 $21.87 $0 3.47 $6.17
The First Citizens National Bank of Upper Sandusky  FSDK $64.1
0
$0 $100 $64.1 $64.1 $0 0 $0
Bendigo and Adelaide Bank Limited  BENPH.AX $103.49 68.5 USD
+0.14
$0 0 USD $2.59K 1.71K USD $103.38 68.42 USD $103.5 68.5 USD $0 0 USD 108.25 $0.96 0.63 USD
Regions Financial Corp. R  RN7.DE $21.2 23.17 USD
+0.95
$0 0 USD $1 1.09 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Bank of Queensland Limited  BOQPF.AX $102.5 67.84 USD
+0.15
$0 0 USD $1.91K 1.26K USD $102.35 67.74 USD $102.5 67.84 USD $0 0 USD 166.12 $0.62 0.41 USD
The Fahey Banking Company  FAHE $1,600
0
$0 $2 $1,600 $1,600 $0 0 $0
First Guaranty Bancshares  FGBIP $16.05
+0.12
$0 $22.13K $15.58 $16.29 $0 6.16 $2.6
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀