หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (997)
- อาร์เจนตินา (17)
- ออสเตรเลีย (13)
- ออสเตรีย (30)
- เบลเยียม (2)
- บราซิล (49)
- แคนาดา (6)
- ชิลี (2)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (21)
- ฟินแลนด์ (6)
- ฝรั่งเศส (17)
- เยอรมนี (426)
- กรีซ (6)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (67)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (8)
- อิตาลี (22)
- ญี่ปุ่น (78)
- มาเลเซีย (10)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (11)
- กาตาร์ (6)
- รัสเซีย (13)
- สิงคโปร์ (4)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (11)
- สเปน (6)
- ซูรินาเม (10)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (19)
- ไทย (18)
- ติมอร์-เลสเต (2)
- ตุรกี (5)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
บริการทางการเงิน (2200)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (2200)
ธนาคาร - ด้านภูมิภาค (2200)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synovus Financial Corp. SNV-PE | $25.94 — |
+0.74
|
$0 — | $21.1K — | $25.72 — | $26.1 — | $0 — | 5.38 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.14 — |
+0.1
|
$0 — | $5.75K — | $24.04 — | $24.21 — | $0 — | 3.55 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.84 — |
-0.77
|
$0 — | $48.12K — | $18.79 — | $19.1 — | $0 — | 3.99 | $4.72 — | |
| Fulton Financial FULTP | $17.8 — |
-0.28
|
$0 — | $3.22K — | $17.76 — | $17.95 — | $0 — | 11.33 | $1.57 — | |
| Cadence Bank CADE-PA | $20.74 — |
+1.67
|
$0 — | $4.04K — | $20.45 — | $20.89 — | $0 — | 13.42 | $1.55 — | |
| First Horizon FHN-PF | $17.05 — |
+0.35
|
$0 — | $5.65K — | $17.03 — | $17.24 — | $0 — | 10.14 | $1.68 — | |
| Texas Capital Bancshares TCBIO | $20.39 — |
+0.54
|
$0 — | $13.71K — | $20.37 — | $20.5 — | $0 — | 5.15 | $3.96 — | |
| First Horizon FHN-PE | $23.13 — |
-0.32
|
$0 — | $5.3K — | $23.06 — | $23.18 — | $0 — | 13.76 | $1.68 — | |
| Fifth Third Bancorp FITBO | $19.64 — |
-0.91
|
$0 — | $31.3K — | $19.64 — | $19.96 — | $0 — | 5.63 | $3.48 — | |
| Medallion Bank MBNKP | $24.95 — |
+0.08
|
$0 — | $9.22K — | $24.95 — | $25.23 — | $0 — | 0 | $0 — | |
| WesBanco WSBCP | $25.17 — |
-0.12
|
$0 — | $3.21K — | $25.17 — | $25.23 — | $0 — | 7.96 | $3.16 — | |
| Merchants Bancorp MBINN | $19.75 — |
-0.14
|
$0 — | $6.02K — | $19.52 — | $19.76 — | $0 — | 4.45 | $4.43 — | |
| Community Savings Bancorp CCSB | $20.32 — |
-0.22
|
$0 — | $1.08K — | $20.32 — | $20.39 — | $0 — | 0 | $0 — | |
| Bank OZK OZKAP | $16.22 — |
+0.53
|
$0 — | $8.61K — | $16.12 — | $16.23 — | $0 — | 3.72 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $19.39 — |
+0.99
|
$0 — | $2.1K — | $19.3 — | $19.39 — | $0 — | 9.36 | $2.07 — | |
| Truist Financial TFC-PR | $18.58 — |
-0.64
|
$0 — | $138.56K — | $18.53 — | $18.84 — | $0 — | 4.14 | $4.48 — | |
| Huntington Bancshares Incorporated HBANM | $21.8 — |
+0.5
|
$0 — | $4.34K — | $21.67 — | $21.83 — | $0 — | 28.01 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.06 — |
+0.5
|
$0 — | $12.44K — | $21.96 — | $22.14 — | $0 — | 0.38 | $57.47 — | |
| Bank of Hawaii BOH-PA | $15.01 — |
-0.66
|
$0 — | $7.87K — | $15.01 — | $15.25 — | $0 — | 2.47 | $6.07 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.55 — |
+1.97
|
$0 — | $509.12K — | $1.52 — | $1.55 — | $0 — | 7.38 | $0.21 — | |
| Fifth Third Bancorp FITBP | $24.48 — |
+0.58
|
$0 — | $1.51K — | $24.45 — | $24.48 — | $0 — | 7.02 | $3.48 — | |
| U.S. Bancorp USB-PR | $15.95 — |
-0.59
|
$0 — | $50.45K — | $15.94 — | $16.11 — | $0 — | 3.43 | $4.64 — | |
| HDFC Bank Limited HDB.BA | $43,875 51.86 USD |
-3.04
|
$224.08T 264.87B USD | $710 0.84 USD | $43,875 51.86 USD | $44,200 52.25 USD | $224.08T 264.87B USD | 22.88 | $1.92K 2.27 USD | |
| HDFC Bank Limited H1DB34.SA | $84.8 17.19 USD |
0
|
$1.08T 219.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 219.45B USD | 23.62 | $3.59 0.73 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,935.05 23.41 USD |
+0.93
|
$14.83T 179.38B USD | $306.9K 3.71K USD | $1,920.05 23.23 USD | $1,938.75 23.46 USD | $14.83T 179.38B USD | 20.93 | $92.41 1.12 USD | |
| HDFC Bank Limited HDFA.F | $63 68.87 USD |
-2.33
|
$160.88B 175.86B USD | $10 10.93 USD | $63 68.87 USD | $63 68.87 USD | $160.88B 175.86B USD | 22.58 | $2.79 3.05 USD | |
| ICICI Bank Limited IBN.BA | $39,475 46.66 USD |
-1.07
|
$140.82T 166.45B USD | $1.13K 1.34 USD | $39,350 46.51 USD | $39,600 46.81 USD | $140.82T 166.45B USD | 20.08 | $1.97K 2.32 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.83 6.37 USD |
+2.57
|
$141.38B 154.55B USD | $275 300.61 USD | $5.83 6.37 USD | $5.83 6.37 USD | $141.38B 154.55B USD | 8.70 | $0.67 0.73 USD | |
| ICICI Bank Limited I1BN34.SA | $184.87 37.47 USD |
0
|
$659.47B 133.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.47B 133.66B USD | 20.07 | $9.21 1.87 USD | |
| Atlas Mara AAMAF | $0.08999 — |
+940024
|
$133.25B — | $29.42K — | $0 — | $0 — | $133.25B — | 0 | $0 — | |
| China Merchants Bank CIHHF | $5.09 — |
-21.69
|
$125.2B — | $1K — | $5.09 — | $5.09 — | $125.2B — | 6.52 | $0.78 — | |
| ICICI Bank Limited ICICIBANK.BO | $1,426.85 17.26 USD |
+0.75
|
$10.18T 123.16B USD | $310.59K 3.76K USD | $1,414.15 17.11 USD | $1,429 17.29 USD | $10.18T 123.16B USD | 20.07 | $71.09 0.86 USD | |
| ICICI Bank Limited ICBA.F | $28.5 31.15 USD |
+1.42
|
$103.1B 112.7B USD | $70 76.52 USD | $28.5 31.15 USD | $28.5 31.15 USD | $103.1B 112.7B USD | 19.93 | $1.43 1.56 USD | |
| UniCredit S.p.A. CRIP.F | $27.8 30.39 USD |
0
|
$101.51B 110.96B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $101.51B 110.96B USD | 7.92 | $3.51 3.84 USD | |
| UniCredit S.p.A. CRIN.F | $57.99 63.39 USD |
+3.78
|
$91.54B 100.06B USD | $711 777.22 USD | $55.98 61.19 USD | $57.99 63.39 USD | $91.54B 100.06B USD | 9.58 | $6.05 6.61 USD | |
| UniCredit S.p.A. UCG.VI | $57.59 62.95 USD |
+2.91
|
$90.77B 99.23B USD | $125 136.64 USD | $56.66 61.94 USD | $57.59 62.95 USD | $90.77B 99.23B USD | 9.51 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.F | $77.41 84.62 USD |
+2.91
|
$88.95B 97.23B USD | $1.18K 1.29K USD | $75.26 82.27 USD | $77.41 84.62 USD | $88.95B 97.23B USD | 8.14 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.VI | $77.28 84.48 USD |
+2.4
|
$88.5B 96.74B USD | $30 32.79 USD | $76.05 83.13 USD | $77.28 84.48 USD | $88.5B 96.74B USD | 8.14 | $9.49 10.37 USD | |
| DBS Group Holdings Ltd DEV.F | $123 134.46 USD |
+3.36
|
$88.11B 96.32B USD | $165 180.37 USD | $118 128.99 USD | $123 134.46 USD | $88.11B 96.32B USD | 11.63 | $10.57 11.55 USD | |
| UniCredit S.p.A. UCG.WA | $242 61.51 USD |
+0.71
|
$378.16B 96.12B USD | $22 5.59 USD | $242 61.51 USD | $242 61.51 USD | $378.16B 96.12B USD | 9.39 | $25.76 6.55 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.9 5.36 USD |
+1.89
|
$87.75B 95.92B USD | $0 0 USD | $4.87 5.33 USD | $4.9 5.36 USD | $87.75B 95.92B USD | 9.80 | $0.5 0.55 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,570 7.77 USD |
-0.76
|
$80.69T 95.38B USD | $43 0.05 USD | $6,570 7.77 USD | $6,600 7.8 USD | $80.69T 95.38B USD | 1.13 | $5.79K 6.85 USD | |
| BNP Paribas SA BNPH.F | $37.4 40.88 USD |
+0.54
|
$86.89B 94.99B USD | $90 98.38 USD | $37.4 40.88 USD | $37.4 40.88 USD | $86.89B 94.99B USD | 7.87 | $4.75 5.19 USD | |
| State Bank of India SBKFF | $98.9 — |
+12.64
|
$94.25B — | $828 — | $98.9 — | $98.9 — | $94.25B — | 9.72 | $10.17 — | |
| U.S. Bancorp USB.BA | $10,275 12.15 USD |
-1.91
|
$79.34T 93.78B USD | $37 0.04 USD | $10,225 12.09 USD | $10,400 12.29 USD | $79.34T 93.78B USD | 2.14 | $4.79K 5.66 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,740 9.15 USD |
-1.15
|
$78.49T 92.78B USD | $2.5K 2.95 USD | $7,720 9.13 USD | $7,830 9.26 USD | $78.49T 92.78B USD | 9.25 | $836.05 0.99 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.58 32.33 USD |
-1.92
|
$84.12B 91.95B USD | $1.36K 1.48K USD | $29.58 32.33 USD | $29.58 32.33 USD | $84.12B 91.95B USD | 11.20 | $2.64 2.89 USD | |
| Lloyds Banking Group plc LYG.BA | $2,460 2.91 USD |
-1.2
|
$73.77T 87.2B USD | $1.7K 2.01 USD | $2,455 2.9 USD | $2,515 2.97 USD | $73.77T 87.2B USD | 3.07 | $800.39 0.95 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.31 | $76.34 4.52 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $494.4 100.21 USD |
<0.01
|
$391.14B 79.28B USD | $3 0.61 USD | $494.4 100.21 USD | $494.4 100.21 USD | $391.14B 79.28B USD | 12.60 | $39.21 7.95 USD | |
| State Bank of India SID.F | $79 86.36 USD |
-1.25
|
$70.5B 77.07B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $70.5B 77.07B USD | 9.03 | $8.74 9.55 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.3T 76.7B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.3T 76.7B USD | 11.60 | $267.13 15.82 USD | |
| U.S. Bancorp USBC34.SA | $59.58 12.08 USD |
-0.53
|
$371.31B 75.26B USD | $319 64.66 USD | $59.4 12.04 USD | $59.9 12.14 USD | $371.31B 75.26B USD | 10.65 | $5.59 1.13 USD | |
| Postal Savings Bank of China PSTVY | $13.75 — |
+3.31
|
$74.84B — | $400 — | $13.48 — | $13.75 — | $74.84B — | 6.19 | $2.22 — | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| China CITIC Bank Corporation Limited CHCJY | $18 — |
+20.32
|
$73.95B — | $163 — | $18 — | $18 — | $73.95B — | 5.48 | $3.28 — | |
| Postal Savings Bank of China PSBKF | $0.66 — |
+0.77
|
$72.4B — | $28K — | $0.5 — | $0.5 — | $72.4B — | 5.95 | $0.11 — | |
| Lloyds Banking Group plc LYGN.MX | $81 4.8 USD |
0
|
$1.21T 71.79B USD | $0 0 USD | $81 4.8 USD | $81 4.8 USD | $1.21T 71.79B USD | 12.69 | $6.38 0.38 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.26 4.71 USD |
-0.13
|
$348.18B 70.57B USD | $455 92.22 USD | $23.22 4.71 USD | $23.5 4.76 USD | $348.18B 70.57B USD | 12.43 | $1.87 0.38 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.3 12.35 USD |
+2.73
|
$63.63B 69.56B USD | $230 251.42 USD | $11.3 12.35 USD | $11.3 12.35 USD | $63.63B 69.56B USD | 5.88 | $1.92 2.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5799 0.63 USD |
+1.77
|
$63.04B 68.91B USD | $5.11K 5.59K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $63.04B 68.91B USD | 5.75 | $0.1 0.11 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4899 0.54 USD |
0
|
$60.4B 66.03B USD | $2.5K 2.73K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $60.4B 66.03B USD | 24.50 | $0.02 0.02 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $152 166.16 USD |
-0.65
|
$60.13B 65.73B USD | $0 0 USD | $150 163.97 USD | $152 166.16 USD | $60.13B 65.73B USD | 12.35 | $12.3 13.45 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $150 163.97 USD |
-0.66
|
$59.34B 64.86B USD | $50 54.66 USD | $150 163.97 USD | $150 163.97 USD | $59.34B 64.86B USD | 12.29 | $12.2 13.34 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.6 5.03 USD |
+0.44
|
$58.99B 64.48B USD | $2K 2.19K USD | $4.6 5.03 USD | $4.6 5.03 USD | $58.99B 64.48B USD | 10.95 | $0.42 0.46 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.12 25.27 USD |
+0.09
|
$58.78B 64.26B USD | $182 198.95 USD | $23.12 25.27 USD | $23.12 25.27 USD | $58.78B 64.26B USD | 10.95 | $2.11 2.31 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.9 13.01 USD |
-0.83
|
$58.68B 64.14B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $58.68B 64.14B USD | 19.83 | $0.6 0.66 USD | |
| U.S. Bancorp USBC.VI | $37.49 40.98 USD |
-0.72
|
$58.41B 63.85B USD | $0 0 USD | $37.29 40.76 USD | $37.49 40.98 USD | $58.41B 63.85B USD | 10.68 | $3.51 3.84 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.62 5.05 USD |
-0.86
|
$58.23B 63.65B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $58.23B 63.65B USD | 11.00 | $0.42 0.46 USD | |
| U.S. Bancorp UB5.F | $37.3 40.77 USD |
-2.13
|
$58.11B 63.52B USD | $875 956.49 USD | $37 40.45 USD | $37.3 40.77 USD | $58.11B 63.52B USD | 10.71 | $3.48 3.8 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking OVCHF | $13.7 — |
+8.3
|
$61.62B — | $13 — | $13.7 — | $13.7 — | $61.62B — | 10.70 | $1.28 — | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $155.9 31.6 USD |
+1.97
|
$303.69B 61.55B USD | $83 16.82 USD | $154.8 31.38 USD | $155.9 31.6 USD | $303.69B 61.55B USD | 14.80 | $10.53 2.13 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.55 6.07 USD |
-4.31
|
$54.88B 59.99B USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $54.88B 59.99B USD | 9.09 | $0.61 0.67 USD | |
| Lloyds Banking Group plc LLD2.F | $3.54 3.87 USD |
+1.14
|
$54.42B 59.49B USD | $900 983.82 USD | $3.54 3.87 USD | $3.54 3.87 USD | $54.42B 59.49B USD | 12.20 | $0.29 0.32 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$289.41B 58.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.41B 58.66B USD | 0 | -$1.06 -0.2 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8 0.87 USD |
+0.63
|
$53.32B 58.29B USD | $35 38.26 USD | $0.8 0.87 USD | $0.8 0.87 USD | $53.32B 58.29B USD | 5.71 | $0.14 0.15 USD | |
| CaixaBank, S.A. CABK.VI | $7.47 8.17 USD |
+2.75
|
$53.09B 58.03B USD | $0 0 USD | $7.41 8.1 USD | $7.47 8.17 USD | $53.09B 58.03B USD | 9.00 | $0.83 0.91 USD | |
| China CITIC Bank CHBJF | $0.8299 — |
-5.66
|
$57.98B — | $1 — | $0.5899 — | $0.5899 — | $57.98B — | 5.19 | $0.16 — | |
| CaixaBank, S.A. FV9J.F | $2.46 2.69 USD |
+2.5
|
$52.96B 57.89B USD | $0 0 USD | $2.4 2.62 USD | $2.46 2.69 USD | $52.96B 57.89B USD | 8.78 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.22 7.89 USD |
+0.28
|
$51.81B 56.64B USD | $1.77K 1.93K USD | $7.22 7.89 USD | $7.22 7.89 USD | $51.81B 56.64B USD | 8.69 | $0.83 0.91 USD | |
| Crédit Agricole CRARF | $18.4 — |
-0.65
|
$55.66B — | $7.72K — | $18.4 — | $18.4 — | $55.66B — | 7.82 | $2.35 — | |
| Crédit Agricole S.A. XCA.DE | $16.19 17.69 USD |
+2.66
|
$49.63B 54.25B USD | $4.66K 5.1K USD | $15.94 17.42 USD | $16.19 17.69 USD | $49.63B 54.25B USD | 7.93 | $2.04 2.23 USD | |
| Crédit Agricole S.A. ACA.VI | $16.09 17.59 USD |
+1.84
|
$49.23B 53.81B USD | $0 0 USD | $15.95 17.43 USD | $16.09 17.59 USD | $49.23B 53.81B USD | 7.88 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.F | $16.03 17.52 USD |
+1.75
|
$49.18B 53.76B USD | $445 486.45 USD | $15.79 17.26 USD | $16.03 17.52 USD | $49.18B 53.76B USD | 7.85 | $2.04 2.23 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.2 23.17 USD |
0
|
$48.72B 53.26B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $48.72B 53.26B USD | 9.54 | $2.22 2.43 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.71 11.7 USD |
-1.92
|
$48.15B 52.64B USD | $812 887.63 USD | $10.71 11.7 USD | $10.71 11.7 USD | $48.15B 52.64B USD | 9.64 | $1.11 1.21 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,138.45 25.87 USD |
+1.31
|
$4.25T 51.44B USD | $272.19K 3.29K USD | $2,092 25.31 USD | $2,145 25.95 USD | $4.25T 51.44B USD | 19.22 | $111.24 1.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $594.8 25.66 USD |
+0.64
|
$1.16T 49.9B USD | $20 0.86 USD | $594.8 25.66 USD | $594.8 25.66 USD | $1.16T 49.9B USD | 14.62 | $40.66 1.75 USD | |
| Truist Financial Corporation TFC.VI | $34.05 37.22 USD |
-0.38
|
$44.59B 48.74B USD | $0 0 USD | $33.82 36.96 USD | $34.05 37.22 USD | $44.59B 48.74B USD | 0 | -$0.16 -0.1 USD | |
| Truist Financial Corporation BBK.F | $33.65 36.78 USD |
-0.55
|
$44.06B 48.16B USD | $38 41.54 USD | $33.65 36.78 USD | $33.65 36.78 USD | $44.06B 48.16B USD | 0 | -$0.16 -0.1 USD | |
| United Overseas Bank UOVEF | $27.85 — |
+3.63
|
$46.78B — | $253 — | $27.85 — | $27.85 — | $46.78B — | 10.08 | $2.76 — | |
| Axis Bank Limited AXISBANK.BO | $1,215.65 14.71 USD |
+0.8
|
$3.77T 45.6B USD | $167.99K 2.03K USD | $1,195.8 14.47 USD | $1,217.3 14.73 USD | $3.77T 45.6B USD | 13.47 | $90.21 1.09 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.77 4.13 USD |
-0.16
|
$40.29B 44.04B USD | $2.5K 2.73K USD | $3.77 4.13 USD | $3.77 4.13 USD | $40.29B 44.04B USD | 9.43 | $0.4 0.44 USD | |
| Société Générale Société anonyme SCGLF | $54.3 — |
-0.29
|
$43.5B — | $100 — | $54.3 — | $54.3 — | $43.5B — | 8.52 | $6.37 — | |
| Société Générale Société anonyme SGE.F | $50 54.66 USD |
+4.36
|
$39.56B 43.25B USD | $5.43K 5.94K USD | $48.2 52.69 USD | $50 54.66 USD | $39.56B 43.25B USD | 9.04 | $5.53 6.05 USD | |
| United Overseas Bank Limited UOB0.F | $46.2 50.5 USD |
0
|
$39.39B 43.06B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $39.39B 43.06B USD | 9.66 | $4.78 5.23 USD | |
| United Overseas Bank Limited UOB.F | $23.25 25.42 USD |
-0.3
|
$39.27B 42.93B USD | $200 218.63 USD | $23.25 25.42 USD | $23.25 25.42 USD | $39.27B 42.93B USD | 9.72 | $2.39 2.61 USD | |
| Société Générale Société anonyme GLE.VI | $49.73 54.36 USD |
+3.37
|
$39.18B 42.83B USD | $235 256.89 USD | $49.09 53.66 USD | $49.73 54.36 USD | $39.18B 42.83B USD | 8.99 | $5.53 6.05 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||