หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (997)
- อาร์เจนตินา (17)
- ออสเตรเลีย (13)
- ออสเตรีย (30)
- เบลเยียม (2)
- บราซิล (49)
- แคนาดา (6)
- ชิลี (2)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (21)
- ฟินแลนด์ (6)
- ฝรั่งเศส (17)
- เยอรมนี (426)
- กรีซ (6)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (67)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (8)
- อิตาลี (22)
- ญี่ปุ่น (78)
- มาเลเซีย (10)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (11)
- กาตาร์ (6)
- รัสเซีย (13)
- สิงคโปร์ (4)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (11)
- สเปน (6)
- ซูรินาเม (10)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (19)
- ไทย (18)
- ติมอร์-เลสเต (2)
- ตุรกี (5)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
บริการทางการเงิน (2200)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (2200)
ธนาคาร - ด้านภูมิภาค (2200)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIB Group plc A5G.F | $6.83 7.47 USD |
+0.52
|
$14.82B 16.2B USD | $292 319.2 USD | $6.83 7.47 USD | $6.83 7.47 USD | $14.82B 16.2B USD | 7.42 | $0.92 1.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.55 — |
0
|
$15.49B — | $210 — | $2.16 — | $2.16 — | $15.49B — | 8.49 | $0.3 — | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Banco de Chile G4RA.F | $26.6 29.08 USD |
+1.53
|
$13.44B 14.69B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $13.44B 14.69B USD | 11.36 | $2.34 2.56 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.12 2.32 USD |
0
|
$13.42B 14.67B USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $13.42B 14.67B USD | 8.15 | $0.26 0.28 USD | |
| Bank of the Philippine Islands BPHLY | $50.5 — |
0
|
$13.34B — | $1 — | $53.35 — | $53.35 — | $13.34B — | 11.74 | $4.3 — | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
+0.32
|
$415.39B 13.2B USD | $10.7K 339.96 USD | $63.1 2.01 USD | $63.5 2.02 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| Banco Santander-Chile B1SA34.SA | $68.81 13.95 USD |
-1.62
|
$64.88B 13.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.88B 13.15B USD | 10.83 | $6.35 1.29 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.7 1.9 USD |
0
|
$412.27B 13.1B USD | $1.23K 39.08 USD | $59.6 1.89 USD | $59.6 1.89 USD | $412.27B 13.1B USD | 23.41 | $2.55 0.08 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $672.95K 1.86K USD | $27,870 77.08 USD | $27,870 77.08 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.04 20.81 USD |
-1.53
|
$11.95B 13.06B USD | $15.52K 16.96K USD | $19.04 20.81 USD | $19.04 20.81 USD | $11.95B 13.06B USD | 17.79 | $1.07 1.17 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.79B — | $3.94K — | $2 — | $2 — | $12.79B — | 8.40 | $0.22 — | |
| BPER Banca SpA BPXXY | $18 — |
0
|
$12.74B — | $1K — | $19.03 — | $19.03 — | $12.74B — | 8.14 | $2.21 — | |
| Bank of Ireland Group plc BIRG.F | $11.91 13.02 USD |
-1.45
|
$11.58B 12.66B USD | $333 364.01 USD | $11.87 12.97 USD | $11.91 13.02 USD | $11.58B 12.66B USD | 8.38 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRB.F | $11.8 12.9 USD |
-2.48
|
$11.58B 12.66B USD | $412 450.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $11.58B 12.66B USD | 8.30 | $1.42 1.55 USD | |
| Bank Polska Kasa Opieki BKPKF | $44.65 — |
0
|
$12.6B — | $40.65K — | $34.82 — | $34.82 — | $12.6B — | 6.62 | $6.74 — | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,530 7.72 USD |
-2.39
|
$10.49T 12.4B USD | $2.17M 2.57K USD | $6,460 7.64 USD | $6,670 7.88 USD | $10.49T 12.4B USD | 6.99 | $933.14 1.1 USD | |
| Santander Bank Polska S.A. BZI.F | $110.55 120.85 USD |
+1.1
|
$11.3B 12.35B USD | $230 251.42 USD | $110.55 120.85 USD | $111 121.34 USD | $11.3B 12.35B USD | 8.95 | $12.34 13.49 USD | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.26B — | $100 — | $28.85 — | $28.85 — | $12.26B — | 9.40 | $3.5 — | |
| National Bank of Greece NBGRY | $13.26 — |
+8.24
|
$12.09B — | $4.15K — | $12.59 — | $13.26 — | $12.09B — | 9.53 | $1.39 — | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Banco Comercial Português BPCGF | $0.8 — |
0
|
$11.96B — | $1K — | $0.75 — | $0.75 — | $11.96B — | 11.42 | $0.07 — | |
| Shinkin Central Bank 8421.T | $202,200 1364.91 USD |
+0.05
|
$1.76T 11.89B USD | $77 0.52 USD | $201,900 1362.88 USD | $202,200 1364.91 USD | $1.76T 11.89B USD | 43.66 | $4.63K 31.26 USD | |
| BPER Banca SpA 4BE.F | $7.53 8.23 USD |
-0.53
|
$10.83B 11.83B USD | $204 223 USD | $7.5 8.19 USD | $7.53 8.24 USD | $10.83B 11.83B USD | 7.84 | $0.96 1.05 USD | |
| BPER Banca SpA BPE.VI | $7.55 8.25 USD |
-1.46
|
$10.83B 11.83B USD | $0 0 USD | $7.46 8.15 USD | $7.58 8.29 USD | $10.83B 11.83B USD | 7.86 | $0.96 1.05 USD | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.79B — | $100 — | $10.85 — | $10.85 — | $11.79B — | 8.69 | $1.26 — | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| National Bank of Greece S.A. NBGIF | $12.78 — |
+3.9
|
$11.65B — | $44 — | $12.78 — | $12.78 — | $11.65B — | 9.19 | $1.39 — | |
| Banca Mediolanum S.p.A. ME1.F | $13.96 15.26 USD |
+0.22
|
$10.65B 11.64B USD | $5 5.47 USD | $13.96 15.26 USD | $13.96 15.26 USD | $10.65B 11.64B USD | 9.18 | $1.52 1.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.14 15.46 USD |
-1.19
|
$10.65B 11.64B USD | $0 0 USD | $14.04 15.35 USD | $14.14 15.46 USD | $10.65B 11.64B USD | 9.30 | $1.52 1.66 USD | |
| Eurobank Ergasias Services and EGFEF | $3.06 — |
0
|
$11.49B — | $4K — | $3.1 — | $3.1 — | $11.49B — | 6.51 | $0.47 — | |
| Woori Financial Group Inc. 316140.KS | $20,550 15.51 USD |
0
|
$15.12T 11.41B USD | $2.93M 2.21K USD | $20,300 15.32 USD | $20,800 15.7 USD | $15.12T 11.41B USD | 0 | $0 0 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BAK.MU | $11.4 12.46 USD |
0
|
$10.24B 11.2B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $10.24B 11.2B USD | 10.27 | $1.11 1.21 USD | |
| Kasikornbank Public Company KPCPF | $4.6 — |
0
|
$11.16B — | $3.1K — | $4.71 — | $4.71 — | $11.16B — | 7.41 | $0.62 — | |
| Banco Santander-Chile BSA.F | $21.2 23.17 USD |
-0.93
|
$10.1B 11.04B USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.1B 11.04B USD | 10.70 | $1.98 2.16 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.66 0.72 USD |
-2.18
|
$10.04B 10.97B USD | $10 10.93 USD | $0.66 0.72 USD | $0.66 0.72 USD | $10.04B 10.97B USD | 10.93 | $0.06 0.07 USD | |
| National Bank of Greece S.A. NAGF.F | $10.94 11.95 USD |
+1.11
|
$9.97B 10.9B USD | $689 753.17 USD | $10.5 11.48 USD | $10.94 11.95 USD | $9.97B 10.9B USD | 9.03 | $1.21 1.32 USD | |
| Bankinter, S.A. BKT.VI | $11.03 12.05 USD |
-1.03
|
$9.91B 10.83B USD | $0 0 USD | $10.96 11.98 USD | $11.03 12.05 USD | $9.91B 10.83B USD | 9.93 | $1.11 1.21 USD | |
| Bankinter, S.A. BAKA.F | $10.96 11.98 USD |
-1.04
|
$9.9B 10.83B USD | $4 4.37 USD | $10.95 11.97 USD | $10.96 11.98 USD | $9.9B 10.83B USD | 9.86 | $1.11 1.21 USD | |
| National Bank of Greece S.A. NAG.F | $10.5 11.48 USD |
+1.94
|
$9.8B 10.71B USD | $250 273.28 USD | $10.5 11.48 USD | $10.5 11.48 USD | $9.8B 10.71B USD | 8.67 | $1.21 1.32 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.96 4.33 USD |
-1.49
|
$9.62B 10.51B USD | $38 41.54 USD | $3.96 4.33 USD | $3.96 4.33 USD | $9.62B 10.51B USD | 7.33 | $0.54 0.59 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 2WGA.F | $38.4 41.98 USD |
+4.35
|
$9.6B 10.5B USD | $100 109.31 USD | $36 39.35 USD | $38.4 41.98 USD | $9.6B 10.5B USD | 5.48 | $7 7.65 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7199 0.79 USD |
-1.37
|
$9.54B 10.43B USD | $1.35K 1.48K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $9.54B 10.43B USD | 6.00 | $0.12 0.13 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.2 — |
0
|
$10.33B — | $1.24K — | $8.2 — | $8.2 — | $10.33B — | 4.36 | $1.88 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Industrial Bank of Korea 024110.KS | $16,960 12.8 USD |
+1.44
|
$13.52T 10.21B USD | $1.38M 1.04K USD | $16,750 12.64 USD | $17,130 12.93 USD | $13.52T 10.21B USD | 0 | $0 0 USD | |
| Indian Bank INDIANB.BO | $624.95 7.56 USD |
-0.06
|
$841.78B 10.18B USD | $97.5K 1.18K USD | $609.05 7.37 USD | $629.85 7.62 USD | $841.78B 10.18B USD | 7.47 | $83.62 1.01 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $152.5 4.29 USD |
0
|
$361.32B 10.17B USD | $24.75M 696.38K USD | $151.5 4.26 USD | $154.5 4.35 USD | $361.32B 10.17B USD | 7.52 | $20.26 0.57 USD | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $77 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| KakaoBank Corp. 323410.KS | $27,800 20.98 USD |
-2.46
|
$13.24T 10B USD | $2.1M 1.58K USD | $27,550 20.8 USD | $29,600 22.34 USD | $13.24T 10B USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.81B — | $160 — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
| BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$9.79B — | $329 — | $124.66 — | $124.66 — | $9.79B — | 11.61 | $10.73 — | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
-0.91
|
$8.95B 9.79B USD | $2.53K 2.77K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.95B 9.79B USD | 7.26 | $0.03 0.03 USD | |
| ING Bank Slaski S.A. 6GF.F | $67.1 73.35 USD |
-0.74
|
$8.87B 9.69B USD | $3 3.28 USD | $67.1 73.35 USD | $67.1 73.35 USD | $8.87B 9.69B USD | 8.49 | $7.9 8.64 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.97 0.06 USD |
+1.55
|
$343.27B 9.66B USD | $474.16M 13.34M USD | $1.93 0.05 USD | $1.98 0.06 USD | $343.27B 9.66B USD | 17.43 | $0.11 0.003 USD | |
| ING Bank Slaski S.A. ING.WA | $291 73.96 USD |
-0.85
|
$37.86B 9.62B USD | $19.44K 4.94K USD | $287.5 73.08 USD | $294.5 74.85 USD | $37.86B 9.62B USD | 8.62 | $33.73 8.57 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $2.06K — | $12.95 — | $12.95 — | $9.61B — | 13.16 | $1.1 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $100 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Krung Thai Bank Public Company KGTFF | $0.76 — |
0
|
$9.49B — | $10 — | $0.78 — | $0.78 — | $9.49B — | 7.62 | $0.1 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.46 — |
+3.78
|
$9.49B — | $49 — | $14 — | $14 — | $9.49B — | 6.97 | $1.93 — | |
| Israel Discount Bank ISDAY | $76.62 — |
0
|
$9.4B — | $68 — | $78.38 — | $78.38 — | $9.4B — | 8.53 | $8.98 — | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $504,000 15827.85 USD |
-1.47
|
$298.37B 9.37B USD | $6 0.19 USD | $504,000 15827.85 USD | $510,997.5 16047.61 USD | $298.37B 9.37B USD | 1250.00 | $403.2 12.66 USD | |
| First Horizon Corporation FT2.F | $16.5 18.04 USD |
-2.37
|
$8.37B 9.15B USD | $3 3.28 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.37B 9.15B USD | 13.30 | $1.24 1.36 USD | |
| BAWAG Group AG 0B2.SG | $105.5 115.33 USD |
-1.77
|
$8.36B 9.14B USD | $110 120.24 USD | $103.5 113.14 USD | $105.7 115.54 USD | $8.36B 9.14B USD | 11.31 | $9.32 10.19 USD | |
| BAWAG Group AG 0B2.F | $106.5 116.42 USD |
-0.93
|
$8.36B 9.14B USD | $2K 2.19K USD | $102.6 112.16 USD | $106.5 116.42 USD | $8.36B 9.14B USD | 11.42 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RAW.F | $24.9 27.22 USD |
-2.35
|
$8.31B 9.08B USD | $205 224.09 USD | $24.84 27.15 USD | $24.9 27.22 USD | $8.31B 9.08B USD | 4.55 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.15 6.72 USD |
-3.15
|
$8.31B 9.08B USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.31B 9.08B USD | 4.48 | $1.37 1.5 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5699 0.62 USD |
+1.8
|
$8.18B 8.95B USD | $2.25K 2.46K USD | $0.52 0.57 USD | $0.5699 0.62 USD | $8.18B 8.95B USD | 7.06 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5699 0.62 USD |
-0.87
|
$8.18B 8.95B USD | $3.38K 3.69K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.18B 8.95B USD | 7.12 | $0.08 0.09 USD | |
| Raiffeisen Bank International AG RBI.PR | $625.2 26.98 USD |
-1.08
|
$206.03B 8.89B USD | $162 6.99 USD | $624.4 26.94 USD | $625.2 26.98 USD | $206.03B 8.89B USD | 4.60 | $135.67 5.85 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$43.61B 8.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 8.84B USD | 9.15 | $40.32 8.17 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $47.6 52.03 USD |
-0.83
|
$7.9B 8.64B USD | $1.58K 1.72K USD | $47.6 52.03 USD | $47.6 52.03 USD | $7.9B 8.64B USD | 7.01 | $6.79 7.42 USD | |
| Banco de Crédito e Inversiones BCI.SN | $38,489 39.08 USD |
+1.31
|
$8.41T 8.54B USD | $146.34K 148.57 USD | $37,400 37.97 USD | $38,600 39.19 USD | $8.41T 8.54B USD | 9.69 | $3.97K 4.03 USD | |
| mBank S.A. BRU.F | $181.3 198.19 USD |
-0.93
|
$7.7B 8.42B USD | $25 27.33 USD | $181.3 198.19 USD | $181.3 198.19 USD | $7.7B 8.42B USD | 12.25 | $14.79 16.17 USD | |
| SouthState Corporation FJ5.F | $75.5 82.53 USD |
-1.95
|
$7.66B 8.38B USD | $394 430.7 USD | $75.5 82.53 USD | $75.5 82.53 USD | $7.66B 8.38B USD | 13.80 | $5.47 5.98 USD | |
| Komercní banka, a.s. KONN.F | $39.54 43.22 USD |
-1.45
|
$7.62B 8.33B USD | $112 122.43 USD | $39.54 43.22 USD | $39.54 43.22 USD | $7.62B 8.33B USD | 9.93 | $3.98 4.35 USD | |
| Absa AGRPY | $19.91 — |
-0.05
|
$8.31B — | $100 — | $19.92 — | $19.92 — | $8.31B — | 6.79 | $2.93 — | |
| Webster Financial Corporation WED.F | $44.6 48.75 USD |
-3.04
|
$7.53B 8.23B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $7.53B 8.23B USD | 11.64 | $3.83 4.19 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.55B 8.22B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $40.55B 8.22B USD | 10.52 | $14.66 2.97 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.31 — |
0
|
$8.14B — | $300 — | $4.16 — | $4.36 — | $8.14B — | 5.67 | $0.76 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.96B — | $9.51K — | $5.55 — | $5.55 — | $7.96B — | 5.33 | $1.04 — | |
| Absa Group Limited AU61.F | $8.35 9.13 USD |
-0.6
|
$7.22B 7.89B USD | $68 74.33 USD | $8.35 9.13 USD | $8.35 9.13 USD | $7.22B 7.89B USD | 6.62 | $1.26 1.38 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$38.78B 7.86B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $38.78B 7.86B USD | 9.15 | $28.36 5.75 USD | |
| Commerce Bancshares, Inc. CB5.F | $53 57.94 USD |
-0.93
|
$7.07B 7.73B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $7.07B 7.73B USD | 15.22 | $3.48 3.8 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.64 3.98 USD |
+4
|
$7.01B 7.67B USD | $50 54.66 USD | $3.5 3.83 USD | $3.64 3.98 USD | $7.01B 7.67B USD | 5.51 | $0.66 0.72 USD | |
| Western Alliance Bancorporation WEA.F | $62.74 68.58 USD |
-1.85
|
$6.93B 7.57B USD | $203 221.91 USD | $62.74 68.58 USD | $62.74 68.58 USD | $6.93B 7.57B USD | 10.00 | $6.27 6.85 USD | |
| Alpha Services and ALBKF | $3.27 — |
0
|
$7.55B — | $375 — | $2.8 — | $2.8 — | $7.55B — | 11.67 | $0.28 — | |
| Cullen/Frost Bankers, Inc. CFZ.F | $107 116.97 USD |
-2.73
|
$6.88B 7.52B USD | $90 98.38 USD | $107 116.97 USD | $107 116.97 USD | $6.88B 7.52B USD | 13.63 | $7.85 8.58 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $88.5 96.74 USD |
-2.75
|
$6.86B 7.5B USD | $65 71.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.86B 7.5B USD | 16.66 | $5.31 5.8 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.4 5.9 USD |
-0.92
|
$6.86B 7.5B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.86B 7.5B USD | 6.00 | $0.9 0.98 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.45 5.96 USD |
-1.52
|
$6.86B 7.5B USD | $68 74.33 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.86B 7.5B USD | 6.05 | $0.9 0.98 USD | |
| Wintrust Financial Corporation WF2.F | $102 111.5 USD |
-1.92
|
$6.83B 7.46B USD | $80 87.45 USD | $102 111.5 USD | $102 111.5 USD | $6.83B 7.46B USD | 11.69 | $8.72 9.53 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $138 3.88 USD |
-0.36
|
$263.42B 7.41B USD | $5.36M 150.73K USD | $137 3.85 USD | $139.5 3.93 USD | $263.42B 7.41B USD | 5.56 | $24.79 0.7 USD | |
| Akbank T.A.S. AKB2.F | $2.38 2.6 USD |
-2.46
|
$6.77B 7.4B USD | $1.75K 1.91K USD | $2.38 2.6 USD | $2.4 2.62 USD | $6.77B 7.4B USD | 6.61 | $0.36 0.39 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||