$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$98.6B
วอลุ่มทั้งหมด
BTC 61.41%     ETH 9.11%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (2200)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Grupo Financiero Inbursa, S.A.B. de C.V.  4FY.F $2.14 2.34 USD
+0.94
$13.55B 14.81B USD $150 163.97 USD $2.14 2.34 USD $2.14 2.34 USD $13.55B 14.81B USD 8.23 $0.26 0.28 USD
Banco de Chile  G4RA.F $26 28.42 USD
-2.26
$13.13B 14.36B USD $1 1.09 USD $26 28.42 USD $26 28.42 USD $13.13B 14.36B USD 11.11 $2.34 2.56 USD
Bank of the Philippine Islands  BPHLY $53.35
+5.64
$14.09B $1 $53.35 $53.35 $14.09B 12.40 $4.3
FinecoBank Banca Fineco S.p.A  FCBBF $20.64
+42.54
$13.7B $2.06K $12.95 $12.95 $13.7B 18.76 $1.1
Resona  RSNHF $5.91
-34.55
$13.53B $100 $5.91 $5.91 $13.53B 9.23 $0.64
CTBC Financial Holding Co., Ltd.  2891B.TW $63.5 2.02 USD
0
$415.39B 13.2B USD $3.32K 105.56 USD $63 2 USD $63.5 2.02 USD $415.39B 13.2B USD 24.90 $2.55 0.08 USD
Banco Santander-Chile  B1SA34.SA $68.81 13.95 USD
0
$64.88B 13.15B USD $0 0 USD $0 0 USD $0 0 USD $64.88B 13.15B USD 10.83 $6.35 1.29 USD
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16
-15.28
$13.12B $210 $2.16 $2.16 $13.12B 7.20 $0.3
CTBC Financial Holding Co., Ltd.  2891C.TW $59.7 1.9 USD
0
$412.27B 13.1B USD $17 0.54 USD $59.6 1.89 USD $59.6 1.89 USD $412.27B 13.1B USD 23.41 $2.55 0.08 USD
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $192.65K 532.81 USD $27,870 77.08 USD $27,870 77.08 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
FinecoBank Banca Fineco S.p.A.  ZS3.F $18.98 20.75 USD
-0.32
$11.91B 13.02B USD $15.52K 16.96K USD $18.98 20.75 USD $18.98 20.75 USD $11.91B 13.02B USD 17.73 $1.07 1.17 USD
Bank Polska Kasa Opieki  BKPKF $45.5
+1.9
$12.84B $40.65K $34.82 $34.82 $12.84B 6.75 $6.74
Bank of the Philippine Islands  BPHLF $1.85
0
$12.79B $3.94K $2 $2 $12.79B 8.40 $0.22
BPER Banca SpA  BPXXY $18
0
$12.74B $1K $19.03 $19.03 $12.74B 8.14 $2.21
Bank of Ireland Group plc  BIRB.F $11.8 12.9 USD
0
$11.58B 12.66B USD $412 450.37 USD $11.8 12.9 USD $11.8 12.9 USD $11.58B 12.66B USD 8.30 $1.42 1.55 USD
Bank of Ireland Group plc  BIRG.F $11.86 12.96 USD
-0.46
$11.53B 12.6B USD $333 364.01 USD $11.86 12.96 USD $11.86 12.96 USD $11.53B 12.6B USD 8.34 $1.42 1.55 USD
Grupo Financiero Galicia S.A.  GGAL.BA $6,530 7.72 USD
-2.39
$10.49T 12.4B USD $2.17M 2.57K USD $6,460 7.64 USD $6,670 7.88 USD $10.49T 12.4B USD 6.99 $933.14 1.1 USD
Santander Bank Polska S.A.  BZI.F $108.85 118.99 USD
-1.54
$11.12B 12.16B USD $230 251.42 USD $108.85 118.99 USD $108.85 118.99 USD $11.12B 12.16B USD 8.82 $12.34 13.49 USD
National Bank of Greece  NBGRY $13.26
+8.24
$12.09B $4.15K $12.59 $13.26 $12.09B 9.53 $1.39
BPER Banca SpA  BPE.VI $7.67 8.39 USD
+1.7
$11.01B 12.04B USD $0 0 USD $7.63 8.34 USD $7.67 8.39 USD $11.01B 12.04B USD 7.99 $0.96 1.05 USD
Commerzbank AG  CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD
Shinkin Central Bank  8421.T $201,900 1362.88 USD
-0.15
$1.76T 11.87B USD $29 0.2 USD $201,800 1362.21 USD $202,100 1364.23 USD $1.76T 11.87B USD 43.60 $4.63K 31.26 USD
BPER Banca SpA  4BE.F $7.54 8.24 USD
+0.16
$10.84B 11.85B USD $204 223 USD $7.54 8.24 USD $7.54 8.24 USD $10.84B 11.85B USD 7.85 $0.96 1.05 USD
Banca Mediolanum S.p.A.  BMED.VI $14.26 15.59 USD
+0.85
$10.74B 11.74B USD $0 0 USD $14.16 15.48 USD $14.27 15.6 USD $10.74B 11.74B USD 9.38 $1.52 1.66 USD
Banco Comercial Português, S.A.  BCPN.F $0.6999 0.77 USD
+6.95
$10.74B 11.74B USD $10K 10.93K USD $0.67 0.73 USD $0.6999 0.77 USD $10.74B 11.74B USD 11.69 $0.06 0.07 USD
Bankinter  BKIMF $10.85
-1
$11.67B $100 $10.85 $10.85 $11.67B 8.61 $1.26
New York Community Bancorp, Inc.  QC1.F $9.43 10.31 USD
+200
$10.67B 11.67B USD $200 218.63 USD $3.14 3.44 USD $3.14 3.44 USD $10.67B 11.67B USD 0 -$9.63 -10.5 USD
National Bank of Greece S.A.  NBGIF $12.78
+3.9
$11.65B $44 $12.78 $12.78 $11.65B 9.19 $1.39
Eurobank Ergasias Services and  EGFEF $3.1
+1.31
$11.64B $4K $3.1 $3.1 $11.64B 6.59 $0.47
Woori Financial Group Inc.  316140.KS $20,900 15.78 USD
+1.7
$15.37T 11.61B USD $0 0 USD $0 0 USD $0 0 USD $15.37T 11.61B USD 0 $0 0 USD
Banca Mediolanum S.p.A.  ME1.F $13.88 15.17 USD
-0.57
$10.59B 11.58B USD $5 5.47 USD $13.87 15.16 USD $13.88 15.17 USD $10.59B 11.58B USD 9.13 $1.52 1.66 USD
Kasikornbank Public Company  KPCPF $4.71
+2.39
$11.42B $3.1K $4.71 $4.71 $11.42B 7.59 $0.62
KeyCorp  KEY.DE $11 12.02 USD
0
$10.3B 11.26B USD $0 0 USD $0 0 USD $0 0 USD $10.3B 11.26B USD 0 $0 0 USD
Banco Comercial Português  BPCGF $0.75
-6.25
$11.21B $1K $0.75 $0.75 $11.21B 10.71 $0.07
Bankinter, S.A.  BAK.MU $11.3 12.35 USD
-0.88
$10.16B 11.1B USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $10.16B 11.1B USD 10.18 $1.11 1.21 USD
Bankinter, S.A.  BKT.VI $11.26 12.31 USD
+2.13
$10.12B 11.06B USD $0 0 USD $11.14 12.17 USD $11.26 12.31 USD $10.12B 11.06B USD 10.14 $1.11 1.21 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
National Bank of Greece S.A.  NAGF.F $10.98 12 USD
+0.37
$10.01B 10.94B USD $875 956.49 USD $10.79 11.79 USD $10.98 12 USD $10.01B 10.94B USD 9.07 $1.21 1.32 USD
Banco Santander-Chile  BSA.F $21 22.96 USD
-0.94
$10B 10.93B USD $500 546.57 USD $21 22.96 USD $21 22.96 USD $10B 10.93B USD 10.60 $1.98 2.16 USD
Bankinter, S.A.  BAKA.F $10.94 11.96 USD
-0.14
$9.89B 10.81B USD $4 4.37 USD $10.94 11.96 USD $10.94 11.96 USD $9.89B 10.81B USD 9.85 $1.11 1.21 USD
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $11
-41.7
$10.76B $6.73K $16.58 $16.58 $10.76B 5.97 $1.84
Banca Mediolanum S.p.A  BNCDY $28.85
-12.34
$10.74B $100 $28.85 $28.85 $10.74B 8.24 $3.5
National Bank of Greece S.A.  NAG.F $10.5 11.48 USD
0
$9.8B 10.71B USD $250 273.28 USD $10.5 11.48 USD $10.5 11.48 USD $9.8B 10.71B USD 8.67 $1.21 1.32 USD
Grupo Cibest S.A.  BXK.F $36.6 40.01 USD
0
$9.62B 10.51B USD $0 0 USD $0 0 USD $0 0 USD $9.62B 10.51B USD 0 $0 0 USD
Woori Financial Group Inc.  2WGA.F $38.4 41.98 USD
0
$9.6B 10.5B USD $100 109.31 USD $35.8 39.13 USD $38.4 41.98 USD $9.6B 10.5B USD 5.48 $7 7.65 USD
Kasikornbank Public Company Limited  TFBF.F $3.94 4.31 USD
-0.51
$9.57B 10.46B USD $38 41.54 USD $3.94 4.31 USD $3.94 4.31 USD $9.57B 10.46B USD 7.29 $0.54 0.59 USD
Industrial Bank of Korea  024110.KS $17,170 12.96 USD
+1.24
$13.69T 10.34B USD $0 0 USD $0 0 USD $0 0 USD $13.69T 10.34B USD 0 $0 0 USD
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2
0
$10.33B $1.24K $8.2 $8.2 $10.33B 4.36 $1.88
Indian Bank  INDIANB.BO $632.2 7.65 USD
+1.16
$851.55B 10.3B USD $163.8K 1.98K USD $622.05 7.53 USD $634.9 7.68 USD $851.55B 10.3B USD 7.56 $83.62 1.01 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Kasikornbank Public Company Limited  KBANK-R.BK $152.5 4.29 USD
0
$361.32B 10.17B USD $17.43M 490.37K USD $152 4.28 USD $154 4.33 USD $361.32B 10.17B USD 7.52 $20.26 0.57 USD
Chongqing Rural Commercial Bank Co., Ltd.  C3B.F $0.6999 0.77 USD
-2.78
$9.28B 10.14B USD $1.35K 1.48K USD $0.6999 0.77 USD $0.6999 0.77 USD $9.28B 10.14B USD 5.83 $0.12 0.13 USD
KakaoBank Corp.  323410.KS $28,050 21.17 USD
+0.9
$13.36T 10.09B USD $0 0 USD $0 0 USD $0 0 USD $13.36T 10.09B USD 0 $0 0 USD
Krung Thai Bank Public Company Limited  KGTFY $14
+7.94
$9.87B $49 $14 $14 $9.87B 7.25 $1.93
Raiffeisen Bank International AG  RAIFF $25
0
$9.81B $160 $25 $25 $9.81B 4.03 $6.2
BAWAG Group AG  BWAGF $124.66
+3.2
$9.79B $329 $124.66 $124.66 $9.79B 11.61 $10.73
PT Bank Negara Indonesia (Persero) Tbk  BKE1.F $0.22 0.24 USD
0
$8.95B 9.79B USD $2.53K 2.77K USD $0.22 0.24 USD $0.22 0.24 USD $8.95B 9.79B USD 7.26 $0.03 0.03 USD
ING Bank Slaski S.A.  ING.WA $295.5 75.11 USD
+1.55
$38.44B 9.77B USD $8.76K 2.23K USD $291 73.96 USD $297.5 75.62 USD $38.44B 9.77B USD 8.76 $33.73 8.57 USD
ING Bank Slaski S.A.  6GF.F $67.4 73.68 USD
+0.45
$8.91B 9.74B USD $3 3.28 USD $67.4 73.68 USD $67.4 73.68 USD $8.91B 9.74B USD 8.53 $7.9 8.64 USD
Krung Thai Bank Public Company  KGTFF $0.78
+1.64
$9.65B $10 $0.78 $0.78 $9.65B 7.74 $0.1
Israel Discount Bank  ISDAY $78.38
+2.3
$9.62B $68 $78.38 $78.38 $9.62B 8.72 $8.98
SVB Financial Group  SIVB.VI $148.36 162.18 USD
0
$8.78B 9.6B USD $141 154.13 USD $148.36 162.18 USD $181.04 197.9 USD $8.78B 9.6B USD 10.74 $13.81 15.1 USD
TMBThanachart Bank Public Company Limited  TTB-R.BK $1.95 0.05 USD
-1.02
$339.78B 9.56B USD $288.48M 8.12M USD $1.95 0.05 USD $1.98 0.06 USD $339.78B 9.56B USD 17.25 $0.11 0.003 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $499,997.5 15702.16 USD
-0.79
$296B 9.3B USD $7 0.22 USD $493,505 15498.26 USD $499,997.5 15702.16 USD $296B 9.3B USD 1240.07 $403.2 12.66 USD
BAWAG Group AG  0B2.F $108.1 118.17 USD
+1.5
$8.49B 9.28B USD $60 65.59 USD $106.1 115.98 USD $109.2 119.37 USD $8.49B 9.28B USD 11.59 $9.32 10.19 USD
Raiffeisen Bank International AG  RAW.F $25.36 27.72 USD
+1.85
$8.46B 9.25B USD $139 151.95 USD $25.06 27.39 USD $25.36 27.72 USD $8.46B 9.25B USD 4.63 $5.47 5.98 USD
Raiffeisen Bank International AG  RAW0.F $6.2 6.78 USD
+0.81
$8.38B 9.16B USD $200 218.63 USD $6.2 6.78 USD $6.2 6.78 USD $8.38B 9.16B USD 4.52 $1.37 1.5 USD
BAWAG Group AG  0B2.SG $105.6 115.44 USD
+0.09
$8.37B 9.15B USD $0 0 USD $105.6 115.44 USD $105.6 115.44 USD $8.37B 9.15B USD 11.33 $9.32 10.19 USD
Raiffeisen Bank International AG  RBI.PR $631.8 27.26 USD
+1.06
$208.2B 8.98B USD $126 5.44 USD $630.2 27.19 USD $634.6 27.38 USD $208.2B 8.98B USD 4.65 $135.67 5.85 USD
First Horizon Corporation  FT2.F $16.2 17.71 USD
-1.82
$8.22B 8.98B USD $3 3.28 USD $16.2 17.71 USD $16.2 17.71 USD $8.22B 8.98B USD 13.06 $1.24 1.36 USD
Krung Thai Bank Public Company Limited  NVPB.F $0.56 0.61 USD
-0.88
$8.11B 8.87B USD $2.25K 2.46K USD $0.52 0.57 USD $0.56 0.61 USD $8.11B 8.87B USD 7.00 $0.08 0.09 USD
Western Alliance Bancorporation  WABC34.SA $369.22 74.83 USD
+0.4
$43.61B 8.84B USD $0 0 USD $0 0 USD $0 0 USD $43.61B 8.84B USD 9.15 $40.32 8.17 USD
Krung Thai Bank Public Company Limited  KTB1.F $0.56 0.61 USD
-1.75
$8.04B 8.79B USD $3.38K 3.69K USD $0.56 0.61 USD $0.56 0.61 USD $8.04B 8.79B USD 7.00 $0.08 0.09 USD
Grupo Financiero Galicia S.A.  GF4.F $46.8 51.16 USD
-1.68
$7.77B 8.49B USD $1.58K 1.72K USD $46.8 51.16 USD $46.8 51.16 USD $7.77B 8.49B USD 6.89 $6.79 7.42 USD
Komercní banka, a.s.  KONN.F $40.12 43.86 USD
+1.47
$7.73B 8.45B USD $112 122.43 USD $40.12 43.86 USD $40.12 43.86 USD $7.73B 8.45B USD 10.08 $3.98 4.35 USD
Banco de Crédito e Inversiones  BCI.SN $37,890 38.47 USD
-1.56
$8.28T 8.41B USD $80.36K 81.59 USD $37,800 38.38 USD $38,529 39.12 USD $8.28T 8.41B USD 9.54 $3.97K 4.03 USD
Bank of Ayudhya Public Company Limited  BKAYY $22.75
-12.5
$8.37B $100 $22.75 $22.75 $8.37B 9.06 $2.51
Banca Mediolanum S.p.A  BNMDF $9.52
-17.22
$8.31B $77 $10.45 $10.45 $8.31B 7.43 $1.28
Webster Financial Corporation  WED.F $45 49.19 USD
+0.9
$7.6B 8.31B USD $10 10.93 USD $45 49.19 USD $45 49.19 USD $7.6B 8.31B USD 11.74 $3.83 4.19 USD
mBank S.A.  BRU.F $178.1 194.69 USD
-1.77
$7.57B 8.27B USD $25 27.33 USD $178.1 194.69 USD $178.1 194.69 USD $7.57B 8.27B USD 12.04 $14.79 16.17 USD
SouthState Corporation  FJ5.F $74.5 81.44 USD
-1.32
$7.56B 8.27B USD $2 2.19 USD $73.5 80.35 USD $74.5 81.44 USD $7.56B 8.27B USD 13.61 $5.47 5.98 USD
Comerica Incorporated  C1MA34.SA $154.3 31.27 USD
0
$40.55B 8.22B USD $0 0 USD $154.3 31.27 USD $154.3 31.27 USD $40.55B 8.22B USD 10.52 $14.66 2.97 USD
Absa  AGRPY $19.6
-1.61
$8.18B $300 $19.6 $19.75 $8.18B 6.68 $2.93
Absa Group Limited  AU61.F $8.55 9.35 USD
+2.4
$7.39B 8.08B USD $250 273.28 USD $8.15 8.91 USD $8.55 9.35 USD $7.39B 8.08B USD 6.78 $1.26 1.38 USD
Piraeus Financial  BPIRF $5.55
0
$7.96B $9.51K $5.55 $5.55 $7.96B 5.33 $1.04
Zions Bancorporation, National Association  Z1IO34.SA $259.74 52.65 USD
+0.64
$38.78B 7.86B USD $0 0 USD $259.74 52.65 USD $259.74 52.65 USD $38.78B 7.86B USD 9.15 $28.36 5.75 USD
Bangkok Bank Public Company Limited  BKKPF $4.16
-3.48
$7.86B $300 $4.16 $4.36 $7.86B 5.47 $0.76
Bangkok Bank Public Company Limited  BKKF.F $3.7 4.04 USD
+1.65
$7.13B 7.79B USD $350 382.6 USD $3.54 3.87 USD $3.7 4.04 USD $7.13B 7.79B USD 5.60 $0.66 0.72 USD
Piraeus Financial Holdings S.A.  BKP.F $5.6 6.12 USD
+2.71
$7.05B 7.7B USD $750 819.85 USD $5.4 5.91 USD $5.6 6.12 USD $7.05B 7.7B USD 6.22 $0.9 0.98 USD
Commerce Bancshares, Inc.  CB5.F $52.5 57.39 USD
-0.94
$7B 7.66B USD $1 1.09 USD $52.5 57.39 USD $52.5 57.39 USD $7B 7.66B USD 15.08 $3.48 3.8 USD
Cullen/Frost Bankers, Inc.  CFZ.F $107 116.97 USD
0
$6.88B 7.52B USD $90 98.38 USD $107 116.97 USD $107 116.97 USD $6.88B 7.52B USD 13.63 $7.85 8.58 USD
Piraeus Financial Holdings S.A.  BKP0.F $5.4 5.9 USD
0
$6.86B 7.5B USD $100 109.31 USD $5.4 5.9 USD $5.4 5.9 USD $6.86B 7.5B USD 6.00 $0.9 0.98 USD
Wintrust Financial Corporation  WF2.F $102 111.5 USD
0
$6.83B 7.46B USD $80 87.45 USD $102 111.5 USD $102 111.5 USD $6.83B 7.46B USD 11.69 $8.72 9.53 USD
Pinnacle Financial Partners, Inc.  PFZ.F $87.5 95.65 USD
-1.13
$6.79B 7.42B USD $65 71.05 USD $87.5 95.65 USD $87.5 95.65 USD $6.79B 7.42B USD 16.47 $5.31 5.8 USD
Bangkok Bank Public Company Limited  BBL-R.BK $138 3.88 USD
0
$263.42B 7.41B USD $4.65M 130.79K USD $137.5 3.87 USD $139.5 3.93 USD $263.42B 7.41B USD 5.56 $24.79 0.7 USD
Western Alliance Bancorporation  WEA.F $61.4 67.12 USD
-2.14
$6.78B 7.41B USD $203 221.91 USD $61.4 67.12 USD $61.4 67.12 USD $6.78B 7.41B USD 9.79 $6.27 6.85 USD
UMB Financial Corporation  UMB.F $87 95.1 USD
+0.58
$6.63B 7.25B USD $100 109.31 USD $86.5 94.56 USD $88 96.2 USD $6.63B 7.25B USD 12.70 $6.85 7.49 USD
Old National Bancorp  ON1.F $17.5 19.13 USD
0
$6.51B 7.12B USD $200 218.63 USD $17.5 19.13 USD $17.5 19.13 USD $6.51B 7.12B USD 11.82 $1.48 1.62 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่