หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (964)
- อาร์เจนตินา (16)
- ออสเตรเลีย (12)
- ออสเตรีย (29)
- เบลเยียม (1)
- บราซิล (47)
- แคนาดา (6)
- ชิลี (2)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (20)
- ฟินแลนด์ (6)
- ฝรั่งเศส (17)
- เยอรมนี (426)
- กรีซ (5)
- ฮ่องกง (19)
- ฮังการี (1)
- อินเดีย (52)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (2)
- อิสราเอล (7)
- อิตาลี (19)
- ญี่ปุ่น (74)
- มาเลเซีย (7)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (33)
- โปแลนด์ (10)
- กาตาร์ (5)
- รัสเซีย (13)
- สิงคโปร์ (4)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (9)
- สเปน (6)
- ซูรินาเม (5)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (13)
- ไทย (15)
- ติมอร์-เลสเต (2)
- ตุรกี (3)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
บริการทางการเงิน (2084)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (2084)
ธนาคาร - ด้านภูมิภาค (2084)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1929)
- ธนาคาร - หลากหลาย (268)
- ธนาคาร - ด้านภูมิภาค (2084)
- การเงินการจำนอง (171)
- ตลาดทุน (894)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (153)
- ประกันภัย - ชีวิต (225)
- ประกันภัย - ทรัพย์สินและวินาศภัย (257)
- ประกันภัย - การประกันภัยต่อ (66)
- ประกันภัย - พิเศษ (68)
- นายหน้าประกันภัย (68)
- ประกันภัย - หลากหลาย (290)
- บริษัทเปลือกหอย (1816)
- กลุ่มบริษัททางการเงิน (103)
- บริการด้านสินเชื่อ (666)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Generali S.p.A. BGN.VI | $49.26 53.85 USD |
-0.53
|
$5.61B 6.13B USD | $0 0 USD | $48.74 53.28 USD | $49.26 53.85 USD | $5.61B 6.13B USD | 14.36 | $3.43 3.75 USD | |
| Banca Generali S.p.A. B7A.F | $49.08 53.65 USD |
-1.56
|
$5.59B 6.11B USD | $1 1.09 USD | $48.88 53.43 USD | $49.08 53.65 USD | $5.59B 6.11B USD | 14.30 | $3.43 3.75 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $72 78.71 USD |
-4
|
$5.58B 6.1B USD | $17 18.58 USD | $72 78.71 USD | $72 78.71 USD | $5.58B 6.1B USD | 10.58 | $6.8 7.43 USD | |
| Prosperity Bancshares, Inc. PPY.F | $57.5 62.86 USD |
+0.88
|
$5.46B 5.97B USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.46B 5.97B USD | 11.83 | $4.86 5.31 USD | |
| Nedbank Group Limited NCO.F | $11.5 12.57 USD |
-1.71
|
$5.4B 5.9B USD | $3 3.28 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.4B 5.9B USD | 6.76 | $1.7 1.86 USD | |
| Oberbank AG OBS.VI | $76 83.08 USD |
0
|
$5.36B 5.86B USD | $1.66K 1.81K USD | $76 83.08 USD | $76 83.08 USD | $5.36B 5.86B USD | 15.04 | $5.05 5.52 USD | |
| Oberbank AG OBK.SG | $74.4 81.33 USD |
0
|
$5.36B 5.86B USD | $0 0 USD | $74.4 81.33 USD | $74.4 81.33 USD | $5.36B 5.86B USD | 14.76 | $5.04 5.51 USD | |
| Synovus Financial Corp. SYU1.F | $38.2 41.76 USD |
0
|
$5.36B 5.85B USD | $13 14.21 USD | $38.2 41.76 USD | $38.2 41.76 USD | $5.36B 5.85B USD | 8.25 | $4.63 5.06 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $33.3 36.4 USD |
+0.09
|
$5.31B 5.8B USD | $150 163.97 USD | $33.3 36.4 USD | $33.3 36.4 USD | $5.31B 5.8B USD | 21.90 | $1.52 1.66 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $362.05 35.34 USD |
-0.92
|
$59.19B 5.78B USD | $24.59K 2.4K USD | $357.5 34.9 USD | $364.2 35.55 USD | $59.19B 5.78B USD | 77.19 | $4.69 0.46 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VNB.F | $9.3 10.17 USD |
0
|
$5.27B 5.76B USD | $4 4.37 USD | $9.3 10.17 USD | $9.3 10.17 USD | $5.27B 5.76B USD | 12.23 | $0.76 0.83 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.38 0.41 USD |
+1.61
|
$5.24B 5.73B USD | $500 546.57 USD | $0.38 0.41 USD | $0.38 0.41 USD | $5.24B 5.73B USD | 2.90 | $0.13 0.14 USD | |
| Bank OZK OZK.MX | $859 50.86 USD |
0
|
$96.76B 5.73B USD | $0 0 USD | $859 50.86 USD | $859 50.86 USD | $96.76B 5.73B USD | 7.52 | $114.16 6.76 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $5.4 5.9 USD |
0
|
$5.11B 5.59B USD | $982 1.07K USD | $5.4 5.9 USD | $5.4 5.9 USD | $5.11B 5.59B USD | 16.36 | $0.33 0.36 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.79 | $2.15 2.35 USD | |
| Fukuoka Financial FKKFY | $14.41 — |
+1.98
|
$5.51B — | $48 — | $12.95 — | $12.95 — | $5.51B — | 11.62 | $1.24 — | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $31.49K 1.36K USD | $1,034 44.61 USD | $1,034 44.61 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $25.6 27.98 USD |
+2.4
|
$4.88B 5.33B USD | $10 10.93 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.88B 5.33B USD | 11.90 | $2.15 2.35 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.18 — |
-5.68
|
$5.3B — | $7.72K — | $1.25 — | $1.25 — | $5.3B — | 6.20 | $0.19 — | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,474 216.12 USD |
-0.27
|
$36.11B 5.29B USD | $17.87K 2.62K USD | $1,457 213.63 USD | $1,478 216.71 USD | $36.11B 5.29B USD | 16.24 | $90.75 13.31 USD | |
| Banco Macro S.A. B4W.F | $77 84.17 USD |
-6.67
|
$4.84B 5.29B USD | $50 54.66 USD | $76.5 83.62 USD | $77 84.17 USD | $4.84B 5.29B USD | 21.62 | $3.56 3.89 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $196.9 215.24 USD |
+0.61
|
$4.83B 5.28B USD | $3 3.28 USD | $196.9 215.24 USD | $196.9 215.24 USD | $4.83B 5.28B USD | 16.23 | $12.13 13.26 USD | |
| Popular, Inc. BPOPO | $25 — |
0
|
$5.27B — | $1K — | $25 — | $25 — | $5.27B — | 2.26 | $11.02 — | |
| Credito Emiliano S.p.A. 0K93.IL | $13.7 14.98 USD |
-1.44
|
$4.75B 5.19B USD | $343 374.95 USD | $13.58 14.84 USD | $13.78 15.06 USD | $4.75B 5.19B USD | 10.45 | $1.31 1.43 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
0
|
$5.15B — | $729 — | $0.6999 — | $0.6999 — | $5.15B — | 5.83 | $0.12 — | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.63 0.68 USD |
-1.57
|
$4.7B 5.14B USD | $1.5K 1.64K USD | $0.63 0.68 USD | $0.63 0.68 USD | $4.7B 5.14B USD | 5.68 | $0.11 0.12 USD | |
| Credito Emiliano S.p.A. EAO.F | $13.66 14.93 USD |
+0.74
|
$4.69B 5.13B USD | $49 53.56 USD | $13.66 14.93 USD | $13.66 14.93 USD | $4.69B 5.13B USD | 6.96 | $1.96 2.14 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
0
|
$4.69B 5.13B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.69B 5.13B USD | 3.70 | $0.01 0.01 USD | |
| F.N.B. Corporation FN2.F | $13 14.21 USD |
-3.7
|
$4.69B 5.13B USD | $334 365.11 USD | $13 14.21 USD | $13 14.21 USD | $4.69B 5.13B USD | 10.74 | $1.21 1.32 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-1.04
|
$4.64B 5.08B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.64B 5.08B USD | 4.75 | $0.01 0.01 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $24.2 0.68 USD |
-0.41
|
$178.41B 5.02B USD | $395.9K 11.14K USD | $23.8 0.67 USD | $24.4 0.69 USD | $178.41B 5.02B USD | 5.97 | $4.05 0.11 USD | |
| Glacier Bancorp, Inc. GLC.F | $35 38.26 USD |
-0.57
|
$4.56B 4.99B USD | $138 150.85 USD | $35 38.26 USD | $35 38.26 USD | $4.56B 4.99B USD | 19.66 | $1.78 1.95 USD | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$4.93B — | $1 — | $7.8 — | $7.8 — | $4.93B — | 11.90 | $0.55 — | |
| Bank Millennium S.A. 1HN.F | $3.58 3.92 USD |
+1.3
|
$4.47B 4.88B USD | $213 232.84 USD | $3.58 3.92 USD | $3.58 3.92 USD | $4.47B 4.88B USD | 17.92 | $0.2 0.22 USD | |
| United Bankshares, Inc. UNK.F | $30.8 33.67 USD |
-0.65
|
$4.35B 4.75B USD | $115 125.71 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.35B 4.75B USD | 11.62 | $2.65 2.9 USD | |
| The Bank of East Asia, Limited BKEAY | $1.78 — |
0
|
$4.7B — | $103 — | $1.75 — | $1.78 — | $4.7B — | 8.09 | $0.22 — | |
| Bank OZK BO8.F | $38.18 41.74 USD |
-2.83
|
$4.3B 4.7B USD | $1.26K 1.37K USD | $38.18 41.74 USD | $38.18 41.74 USD | $4.3B 4.7B USD | 7.14 | $5.34 5.84 USD | |
| Ameris Bancorp AXU.F | $62.5 68.32 USD |
+0.81
|
$4.29B 4.69B USD | $119 130.08 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.29B 4.69B USD | 12.50 | $5 5.47 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $3.58 3.91 USD |
0
|
$4.25B 4.65B USD | $40 43.73 USD | $3.58 3.91 USD | $3.58 3.91 USD | $4.25B 4.65B USD | 12.34 | $0.29 0.32 USD | |
| The Hachijuni Bank HACBY | $17.65 — |
+1.03
|
$4.61B — | $54 — | $17.66 — | $17.66 — | $4.61B — | 13.47 | $1.31 — | |
| Hancock Whitney Corporation HH1.F | $49.6 54.22 USD |
+0.81
|
$4.21B 4.61B USD | $700 765.19 USD | $49.6 54.22 USD | $49.6 54.22 USD | $4.21B 4.61B USD | 10.26 | $4.83 5.28 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $36.8 40.23 USD |
+0.55
|
$4.17B 4.56B USD | $11 12.02 USD | $36 39.35 USD | $36.8 40.23 USD | $4.17B 4.56B USD | 8.86 | $4.15 4.54 USD | |
| The Bank of East Asia BKEAF | $1.63 — |
0
|
$4.52B — | $1 — | $1.65 — | $1.65 — | $4.52B — | 7.40 | $0.22 — | |
| TS Financial Holding Co., Ltd. 2887E.TW | $48.8 1.55 USD |
-0.1
|
$142.31B 4.52B USD | $47.21K 1.5K USD | $48.8 1.55 USD | $48.85 1.55 USD | $142.31B 4.52B USD | 34.31 | $1.42 0.05 USD | |
| TS Financial Holding Co., Ltd. 2887F.TW | $45.1 1.43 USD |
+0.45
|
$141.23B 4.49B USD | $13.48K 428.33 USD | $44.9 1.43 USD | $45.2 1.44 USD | $141.23B 4.49B USD | 31.71 | $1.42 0.05 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $8.85 9.67 USD |
+2.31
|
$4.08B 4.46B USD | $340 371.67 USD | $8.8 9.62 USD | $8.85 9.67 USD | $4.08B 4.46B USD | 15.52 | $0.57 0.62 USD | |
| The Bank of East Asia, Limited BOA.F | $1.52 1.66 USD |
+3.4
|
$4.07B 4.45B USD | $2.07K 2.26K USD | $1.52 1.66 USD | $1.52 1.66 USD | $4.07B 4.45B USD | 8.00 | $0.19 0.21 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $7.05 7.71 USD |
-1.4
|
$3.99B 4.36B USD | $415 453.65 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.99B 4.36B USD | 0 | -$0.1 -0.1 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $28 30.61 USD |
0
|
$3.98B 4.35B USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $3.98B 4.35B USD | 18.06 | $1.55 1.69 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $115.5 29.36 USD |
+2.21
|
$17.08B 4.34B USD | $8.22K 2.09K USD | $109.5 27.83 USD | $116 29.48 USD | $17.08B 4.34B USD | 6.54 | $17.64 4.48 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $26 28.42 USD |
+0.78
|
$3.97B 4.34B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $3.97B 4.34B USD | 6.28 | $4.14 4.53 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $176 16.88 USD |
-0.11
|
$45B 4.32B USD | $7.14K 684.73 USD | $176 16.88 USD | $177 16.98 USD | $45B 4.32B USD | 12.39 | $14.2 1.36 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8199 0.9 USD |
+1.86
|
$3.94B 4.31B USD | $1K 1.09K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $3.94B 4.31B USD | 5.85 | $0.14 0.15 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Lion Finance Group PLC GEB.F | $88.5 96.74 USD |
-2.21
|
$3.88B 4.24B USD | $67 73.24 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.88B 4.24B USD | 6.04 | $14.63 15.99 USD | |
| Axos Financial, Inc. BB4.F | $68 74.33 USD |
+1.49
|
$3.87B 4.24B USD | $446 487.54 USD | $68 74.33 USD | $68 74.33 USD | $3.87B 4.24B USD | 10.54 | $6.45 7.05 USD | |
| Axos Financial, Inc. BB4.SG | $68 74.33 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $3.85B 4.21B USD | 10.54 | $6.45 7.05 USD | |
| First Financial Bankshares, Inc. FI6.F | $26.8 29.3 USD |
+0.75
|
$3.83B 4.18B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.83B 4.18B USD | 18.23 | $1.47 1.61 USD | |
| MONETA Money Bank, a.s. MM0.F | $7.29 7.97 USD |
0
|
$3.75B 4.1B USD | $903 987.1 USD | $7.29 7.97 USD | $7.29 7.97 USD | $3.75B 4.1B USD | 14.01 | $0.52 0.57 USD | |
| Sydbank A/S SYANY | $13 — |
0
|
$4.05B — | $24 — | $13.48 — | $13.48 — | $4.05B — | 8.72 | $1.49 — | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $1.28K 187.97 USD | $1,459.5 213.99 USD | $1,477 216.56 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S TM2.F | $73.8 80.67 USD |
+0.27
|
$3.64B 3.98B USD | $300 327.94 USD | $73.8 80.67 USD | $73.8 80.67 USD | $3.64B 3.98B USD | 12.34 | $5.98 6.54 USD | |
| International Bancshares Corporation IB4.F | $58 63.4 USD |
+0.87
|
$3.61B 3.94B USD | $330 360.73 USD | $58 63.4 USD | $58 63.4 USD | $3.61B 3.94B USD | 10.12 | $5.73 6.26 USD | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.92B — | $5.6K — | $4.36 — | $4.36 — | $3.92B — | 8.88 | $0.69 — | |
| Associated Banc-Corp AB5.F | $21.2 23.17 USD |
0
|
$3.55B 3.88B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.55B 3.88B USD | 28.26 | $0.75 0.82 USD | |
| First National of Nebraska FINN | $14,100 — |
+2.17
|
$3.82B — | $6 — | $13,805 — | $14,100 — | $3.82B — | 9.19 | $1.53K — | |
| The Gunma Bank, Ltd. 5F0.F | $8.75 9.56 USD |
+2.34
|
$3.48B 3.81B USD | $400 437.25 USD | $8.7 9.51 USD | $8.75 9.56 USD | $3.48B 3.81B USD | 13.67 | $0.64 0.7 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $34.4 37.6 USD |
-1.15
|
$3.48B 3.8B USD | $164 179.27 USD | $33.6 36.73 USD | $34.6 37.82 USD | $3.48B 3.8B USD | 6.93 | $4.96 5.42 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4699 0.51 USD |
+0.86
|
$3.34B 3.65B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.34B 3.65B USD | 5.22 | $0.09 0.1 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $73 79.8 USD |
-0.68
|
$3.33B 3.64B USD | $62 67.77 USD | $72 78.71 USD | $73.5 80.35 USD | $3.33B 3.64B USD | 13.82 | $5.28 5.77 USD | |
| TFS Financial Corporation PWT.F | $11.7 12.79 USD |
-0.85
|
$3.28B 3.59B USD | $27 29.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.28B 3.59B USD | 41.78 | $0.28 0.31 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $7.4 8.09 USD |
+0.27
|
$3.23B 3.53B USD | $24 26.24 USD | $7.4 8.09 USD | $7.78 8.5 USD | $3.23B 3.53B USD | 6.91 | $1.07 1.17 USD | |
| Spar Nord Bank A/S 0SR.F | $27.7 30.28 USD |
0
|
$3.23B 3.53B USD | $100 109.31 USD | $27.7 30.28 USD | $27.7 30.28 USD | $3.23B 3.53B USD | 11.93 | $2.32 2.54 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $515 585.96 USD |
0
|
$3.08B 3.5B USD | $1.78K 2.02K USD | $510 580.27 USD | $515 585.96 USD | $3.08B 3.5B USD | 13.47 | $38.21 43.47 USD | |
| BNK Financial Group Inc. 138930.KS | $14,430 10.89 USD |
+1.76
|
$4.54T 3.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54T 3.42B USD | 0 | $0 0 USD | |
| United Community Banks, Inc. UCBN.F | $25 27.33 USD |
0
|
$3.07B 3.35B USD | $4.18K 4.57K USD | $25 27.33 USD | $25 27.33 USD | $3.07B 3.35B USD | 11.41 | $2.19 2.39 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $109.56 119.76 USD |
+0.51
|
$3.04B 3.32B USD | $1.05K 1.15K USD | $108 118.06 USD | $110.4 120.68 USD | $3.04B 3.32B USD | 14.32 | $7.65 8.36 USD | |
| The 77 Bank, Ltd. 8341.T | $6,629 44.75 USD |
+0.21
|
$491.82B 3.32B USD | $282.8K 1.91K USD | $6,586 44.46 USD | $6,708 45.28 USD | $491.82B 3.32B USD | 12.52 | $529.2 3.57 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $22,750 17.17 USD |
+0.89
|
$4.33T 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| Eastern Bankshares, Inc. EB0.F | $14.5 15.85 USD |
-1.36
|
$2.97B 3.25B USD | $400 437.25 USD | $14.5 15.85 USD | $14.6 15.96 USD | $2.97B 3.25B USD | 65.90 | $0.22 0.24 USD | |
| Banco BBVA Argentina S.A. BFP.F | $14.1 15.41 USD |
-4.73
|
$2.92B 3.19B USD | $100 109.31 USD | $14.1 15.41 USD | $14.5 15.85 USD | $2.92B 3.19B USD | 16.78 | $0.84 0.92 USD | |
| Valley National Bancorp VLYPP | $25.28 — |
0
|
$3.14B — | $227 — | $25.28 — | $25.28 — | $3.14B — | 22.77 | $1.11 — | |
| Hokuhoku Financial Group, Inc. 8377.T | $3,810 25.72 USD |
+0.82
|
$462.44B 3.12B USD | $420.9K 2.84K USD | $3,708 25.03 USD | $3,823 25.81 USD | $462.44B 3.12B USD | 12.28 | $310.26 2.09 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $27 29.51 USD |
+0.75
|
$2.8B 3.06B USD | $1 1.09 USD | $27 29.51 USD | $27 29.51 USD | $2.8B 3.06B USD | 13.98 | $1.93 2.11 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $156.2 1.89 USD |
-0.79
|
$251.63B 3.04B USD | $541.47K 6.55K USD | $154.9 1.87 USD | $158.1 1.91 USD | $251.63B 3.04B USD | 20.49 | $7.62 0.09 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.54 — |
0
|
$3.04B — | $400 — | $2.5 — | $2.5 — | $3.04B — | 5.77 | $0.44 — | |
| GRCB 1551.HK | $1.64 0.21 USD |
-1.2
|
$23.63B 3.02B USD | $39K 4.99K USD | $1.64 0.21 USD | $1.65 0.21 USD | $23.63B 3.02B USD | 13.66 | $0.12 0.02 USD | |
| Renasant Corporation RN6.F | $28.4 31.05 USD |
0
|
$2.76B 3.02B USD | $20 21.86 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.76B 3.02B USD | 17.42 | $1.63 1.78 USD | |
| Bank of Queensland BKQNY | $8.72 — |
0
|
$2.98B — | $500 — | $9 — | $9 — | $2.98B — | 33.53 | $0.26 — | |
| Fulton Financial Corporation FU5.F | $14.3 15.63 USD |
-0.69
|
$2.7B 2.95B USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.7B 2.95B USD | 8.61 | $1.66 1.81 USD | |
| First BanCorp. OLWN.F | $16.8 18.36 USD |
0
|
$2.68B 2.93B USD | $673 735.68 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.68B 2.93B USD | 9.43 | $1.78 1.95 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $250.6 3.03 USD |
-0.65
|
$242.18B 2.93B USD | $85.21K 1.03K USD | $248.1 3 USD | $253.7 3.07 USD | $242.18B 2.93B USD | 11.51 | $21.77 0.26 USD | |
| BankUnited, Inc. BNU.F | $35.2 38.48 USD |
+0.57
|
$2.65B 2.9B USD | $55 60.12 USD | $34.6 37.82 USD | $35.2 38.48 USD | $2.65B 2.9B USD | 11.46 | $3.07 3.36 USD | |
| Cathay General Bancorp CN7.F | $38.6 42.2 USD |
-1.53
|
$2.64B 2.89B USD | $300 327.94 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.64B 2.89B USD | 10.26 | $3.76 4.11 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,780 9989.76 USD |
-0.23
|
$2.53B 2.87B USD | $10 11.38 USD | $8,760 9967 USD | $8,800 10012.52 USD | $2.53B 2.87B USD | 18.96 | $462.88 526.66 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85 92.92 USD |
+1.19
|
$2.62B 2.86B USD | $40 43.73 USD | $85 92.92 USD | $85 92.92 USD | $2.62B 2.86B USD | 14.38 | $5.91 6.46 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $85 92.92 USD |
-0.58
|
$2.58B 2.82B USD | $0 0 USD | $85 92.92 USD | $85.5 93.46 USD | $2.58B 2.82B USD | 14.35 | $5.92 6.47 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,730 0.11 USD |
-1.14
|
$43.49T 2.78B USD | $3.5M 223.69 USD | $1,730 0.11 USD | $1,755 0.11 USD | $43.49T 2.78B USD | 6.24 | $276.85 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||