หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (997)
- อาร์เจนตินา (17)
- ออสเตรเลีย (13)
- ออสเตรีย (30)
- เบลเยียม (2)
- บราซิล (49)
- แคนาดา (6)
- ชิลี (2)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (21)
- ฟินแลนด์ (6)
- ฝรั่งเศส (17)
- เยอรมนี (426)
- กรีซ (6)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (67)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (8)
- อิตาลี (22)
- ญี่ปุ่น (78)
- มาเลเซีย (10)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (11)
- กาตาร์ (6)
- รัสเซีย (13)
- สิงคโปร์ (4)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (11)
- สเปน (6)
- ซูรินาเม (10)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (19)
- ไทย (18)
- ติมอร์-เลสเต (2)
- ตุรกี (5)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
บริการทางการเงิน (2200)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (2200)
ธนาคาร - ด้านภูมิภาค (2200)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.14 2.34 USD |
+0.94
|
$13.55B 14.81B USD | $150 163.97 USD | $2.14 2.34 USD | $2.14 2.34 USD | $13.55B 14.81B USD | 8.23 | $0.26 0.28 USD | |
| Banco de Chile G4RA.F | $26 28.42 USD |
-2.26
|
$13.13B 14.36B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $13.13B 14.36B USD | 11.11 | $2.34 2.56 USD | |
| Bank of the Philippine Islands BPHLY | $53.35 — |
+5.64
|
$14.09B — | $1 — | $53.35 — | $53.35 — | $14.09B — | 12.40 | $4.3 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $20.64 — |
+42.54
|
$13.7B — | $2.06K — | $12.95 — | $12.95 — | $13.7B — | 18.76 | $1.1 — | |
| Resona RSNHF | $5.91 — |
-34.55
|
$13.53B — | $100 — | $5.91 — | $5.91 — | $13.53B — | 9.23 | $0.64 — | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
0
|
$415.39B 13.2B USD | $3.32K 105.56 USD | $63 2 USD | $63.5 2.02 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| Banco Santander-Chile B1SA34.SA | $68.81 13.95 USD |
0
|
$64.88B 13.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.88B 13.15B USD | 10.83 | $6.35 1.29 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.16 — |
-15.28
|
$13.12B — | $210 — | $2.16 — | $2.16 — | $13.12B — | 7.20 | $0.3 — | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.7 1.9 USD |
0
|
$412.27B 13.1B USD | $17 0.54 USD | $59.6 1.89 USD | $59.6 1.89 USD | $412.27B 13.1B USD | 23.41 | $2.55 0.08 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $192.65K 532.81 USD | $27,870 77.08 USD | $27,870 77.08 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.98 20.75 USD |
-0.32
|
$11.91B 13.02B USD | $15.52K 16.96K USD | $18.98 20.75 USD | $18.98 20.75 USD | $11.91B 13.02B USD | 17.73 | $1.07 1.17 USD | |
| Bank Polska Kasa Opieki BKPKF | $45.5 — |
+1.9
|
$12.84B — | $40.65K — | $34.82 — | $34.82 — | $12.84B — | 6.75 | $6.74 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.79B — | $3.94K — | $2 — | $2 — | $12.79B — | 8.40 | $0.22 — | |
| BPER Banca SpA BPXXY | $18 — |
0
|
$12.74B — | $1K — | $19.03 — | $19.03 — | $12.74B — | 8.14 | $2.21 — | |
| Bank of Ireland Group plc BIRB.F | $11.8 12.9 USD |
0
|
$11.58B 12.66B USD | $412 450.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $11.58B 12.66B USD | 8.30 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $11.86 12.96 USD |
-0.46
|
$11.53B 12.6B USD | $333 364.01 USD | $11.86 12.96 USD | $11.86 12.96 USD | $11.53B 12.6B USD | 8.34 | $1.42 1.55 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,530 7.72 USD |
-2.39
|
$10.49T 12.4B USD | $2.17M 2.57K USD | $6,460 7.64 USD | $6,670 7.88 USD | $10.49T 12.4B USD | 6.99 | $933.14 1.1 USD | |
| Santander Bank Polska S.A. BZI.F | $108.85 118.99 USD |
-1.54
|
$11.12B 12.16B USD | $230 251.42 USD | $108.85 118.99 USD | $108.85 118.99 USD | $11.12B 12.16B USD | 8.82 | $12.34 13.49 USD | |
| National Bank of Greece NBGRY | $13.26 — |
+8.24
|
$12.09B — | $4.15K — | $12.59 — | $13.26 — | $12.09B — | 9.53 | $1.39 — | |
| BPER Banca SpA BPE.VI | $7.67 8.39 USD |
+1.7
|
$11.01B 12.04B USD | $0 0 USD | $7.63 8.34 USD | $7.67 8.39 USD | $11.01B 12.04B USD | 7.99 | $0.96 1.05 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Shinkin Central Bank 8421.T | $201,900 1362.88 USD |
-0.15
|
$1.76T 11.87B USD | $29 0.2 USD | $201,800 1362.21 USD | $202,100 1364.23 USD | $1.76T 11.87B USD | 43.60 | $4.63K 31.26 USD | |
| BPER Banca SpA 4BE.F | $7.54 8.24 USD |
+0.16
|
$10.84B 11.85B USD | $204 223 USD | $7.54 8.24 USD | $7.54 8.24 USD | $10.84B 11.85B USD | 7.85 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.26 15.59 USD |
+0.85
|
$10.74B 11.74B USD | $0 0 USD | $14.16 15.48 USD | $14.27 15.6 USD | $10.74B 11.74B USD | 9.38 | $1.52 1.66 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.6999 0.77 USD |
+6.95
|
$10.74B 11.74B USD | $10K 10.93K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $10.74B 11.74B USD | 11.69 | $0.06 0.07 USD | |
| Bankinter BKIMF | $10.85 — |
-1
|
$11.67B — | $100 — | $10.85 — | $10.85 — | $11.67B — | 8.61 | $1.26 — | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| National Bank of Greece S.A. NBGIF | $12.78 — |
+3.9
|
$11.65B — | $44 — | $12.78 — | $12.78 — | $11.65B — | 9.19 | $1.39 — | |
| Eurobank Ergasias Services and EGFEF | $3.1 — |
+1.31
|
$11.64B — | $4K — | $3.1 — | $3.1 — | $11.64B — | 6.59 | $0.47 — | |
| Woori Financial Group Inc. 316140.KS | $20,900 15.78 USD |
+1.7
|
$15.37T 11.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.37T 11.61B USD | 0 | $0 0 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.88 15.17 USD |
-0.57
|
$10.59B 11.58B USD | $5 5.47 USD | $13.87 15.16 USD | $13.88 15.17 USD | $10.59B 11.58B USD | 9.13 | $1.52 1.66 USD | |
| Kasikornbank Public Company KPCPF | $4.71 — |
+2.39
|
$11.42B — | $3.1K — | $4.71 — | $4.71 — | $11.42B — | 7.59 | $0.62 — | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Banco Comercial Português BPCGF | $0.75 — |
-6.25
|
$11.21B — | $1K — | $0.75 — | $0.75 — | $11.21B — | 10.71 | $0.07 — | |
| Bankinter, S.A. BAK.MU | $11.3 12.35 USD |
-0.88
|
$10.16B 11.1B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $10.16B 11.1B USD | 10.18 | $1.11 1.21 USD | |
| Bankinter, S.A. BKT.VI | $11.26 12.31 USD |
+2.13
|
$10.12B 11.06B USD | $0 0 USD | $11.14 12.17 USD | $11.26 12.31 USD | $10.12B 11.06B USD | 10.14 | $1.11 1.21 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| National Bank of Greece S.A. NAGF.F | $10.98 12 USD |
+0.37
|
$10.01B 10.94B USD | $875 956.49 USD | $10.79 11.79 USD | $10.98 12 USD | $10.01B 10.94B USD | 9.07 | $1.21 1.32 USD | |
| Banco Santander-Chile BSA.F | $21 22.96 USD |
-0.94
|
$10B 10.93B USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $10B 10.93B USD | 10.60 | $1.98 2.16 USD | |
| Bankinter, S.A. BAKA.F | $10.94 11.96 USD |
-0.14
|
$9.89B 10.81B USD | $4 4.37 USD | $10.94 11.96 USD | $10.94 11.96 USD | $9.89B 10.81B USD | 9.85 | $1.11 1.21 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $11 — |
-41.7
|
$10.76B — | $6.73K — | $16.58 — | $16.58 — | $10.76B — | 5.97 | $1.84 — | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
-12.34
|
$10.74B — | $100 — | $28.85 — | $28.85 — | $10.74B — | 8.24 | $3.5 — | |
| National Bank of Greece S.A. NAG.F | $10.5 11.48 USD |
0
|
$9.8B 10.71B USD | $250 273.28 USD | $10.5 11.48 USD | $10.5 11.48 USD | $9.8B 10.71B USD | 8.67 | $1.21 1.32 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 2WGA.F | $38.4 41.98 USD |
0
|
$9.6B 10.5B USD | $100 109.31 USD | $35.8 39.13 USD | $38.4 41.98 USD | $9.6B 10.5B USD | 5.48 | $7 7.65 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.94 4.31 USD |
-0.51
|
$9.57B 10.46B USD | $38 41.54 USD | $3.94 4.31 USD | $3.94 4.31 USD | $9.57B 10.46B USD | 7.29 | $0.54 0.59 USD | |
| Industrial Bank of Korea 024110.KS | $17,170 12.96 USD |
+1.24
|
$13.69T 10.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.69T 10.34B USD | 0 | $0 0 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.2 — |
0
|
$10.33B — | $1.24K — | $8.2 — | $8.2 — | $10.33B — | 4.36 | $1.88 — | |
| Indian Bank INDIANB.BO | $632.2 7.65 USD |
+1.16
|
$851.55B 10.3B USD | $163.8K 1.98K USD | $622.05 7.53 USD | $634.9 7.68 USD | $851.55B 10.3B USD | 7.56 | $83.62 1.01 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $152.5 4.29 USD |
0
|
$361.32B 10.17B USD | $17.43M 490.37K USD | $152 4.28 USD | $154 4.33 USD | $361.32B 10.17B USD | 7.52 | $20.26 0.57 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6999 0.77 USD |
-2.78
|
$9.28B 10.14B USD | $1.35K 1.48K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $9.28B 10.14B USD | 5.83 | $0.12 0.13 USD | |
| KakaoBank Corp. 323410.KS | $28,050 21.17 USD |
+0.9
|
$13.36T 10.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36T 10.09B USD | 0 | $0 0 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $14 — |
+7.94
|
$9.87B — | $49 — | $14 — | $14 — | $9.87B — | 7.25 | $1.93 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.81B — | $160 — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
| BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$9.79B — | $329 — | $124.66 — | $124.66 — | $9.79B — | 11.61 | $10.73 — | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
0
|
$8.95B 9.79B USD | $2.53K 2.77K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.95B 9.79B USD | 7.26 | $0.03 0.03 USD | |
| ING Bank Slaski S.A. ING.WA | $295.5 75.11 USD |
+1.55
|
$38.44B 9.77B USD | $8.76K 2.23K USD | $291 73.96 USD | $297.5 75.62 USD | $38.44B 9.77B USD | 8.76 | $33.73 8.57 USD | |
| ING Bank Slaski S.A. 6GF.F | $67.4 73.68 USD |
+0.45
|
$8.91B 9.74B USD | $3 3.28 USD | $67.4 73.68 USD | $67.4 73.68 USD | $8.91B 9.74B USD | 8.53 | $7.9 8.64 USD | |
| Krung Thai Bank Public Company KGTFF | $0.78 — |
+1.64
|
$9.65B — | $10 — | $0.78 — | $0.78 — | $9.65B — | 7.74 | $0.1 — | |
| Israel Discount Bank ISDAY | $78.38 — |
+2.3
|
$9.62B — | $68 — | $78.38 — | $78.38 — | $9.62B — | 8.72 | $8.98 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.95 0.05 USD |
-1.02
|
$339.78B 9.56B USD | $288.48M 8.12M USD | $1.95 0.05 USD | $1.98 0.06 USD | $339.78B 9.56B USD | 17.25 | $0.11 0.003 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $499,997.5 15702.16 USD |
-0.79
|
$296B 9.3B USD | $7 0.22 USD | $493,505 15498.26 USD | $499,997.5 15702.16 USD | $296B 9.3B USD | 1240.07 | $403.2 12.66 USD | |
| BAWAG Group AG 0B2.F | $108.1 118.17 USD |
+1.5
|
$8.49B 9.28B USD | $60 65.59 USD | $106.1 115.98 USD | $109.2 119.37 USD | $8.49B 9.28B USD | 11.59 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RAW.F | $25.36 27.72 USD |
+1.85
|
$8.46B 9.25B USD | $139 151.95 USD | $25.06 27.39 USD | $25.36 27.72 USD | $8.46B 9.25B USD | 4.63 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.2 6.78 USD |
+0.81
|
$8.38B 9.16B USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.38B 9.16B USD | 4.52 | $1.37 1.5 USD | |
| BAWAG Group AG 0B2.SG | $105.6 115.44 USD |
+0.09
|
$8.37B 9.15B USD | $0 0 USD | $105.6 115.44 USD | $105.6 115.44 USD | $8.37B 9.15B USD | 11.33 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.PR | $631.8 27.26 USD |
+1.06
|
$208.2B 8.98B USD | $126 5.44 USD | $630.2 27.19 USD | $634.6 27.38 USD | $208.2B 8.98B USD | 4.65 | $135.67 5.85 USD | |
| First Horizon Corporation FT2.F | $16.2 17.71 USD |
-1.82
|
$8.22B 8.98B USD | $3 3.28 USD | $16.2 17.71 USD | $16.2 17.71 USD | $8.22B 8.98B USD | 13.06 | $1.24 1.36 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.56 0.61 USD |
-0.88
|
$8.11B 8.87B USD | $2.25K 2.46K USD | $0.52 0.57 USD | $0.56 0.61 USD | $8.11B 8.87B USD | 7.00 | $0.08 0.09 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$43.61B 8.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 8.84B USD | 9.15 | $40.32 8.17 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.56 0.61 USD |
-1.75
|
$8.04B 8.79B USD | $3.38K 3.69K USD | $0.56 0.61 USD | $0.56 0.61 USD | $8.04B 8.79B USD | 7.00 | $0.08 0.09 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $46.8 51.16 USD |
-1.68
|
$7.77B 8.49B USD | $1.58K 1.72K USD | $46.8 51.16 USD | $46.8 51.16 USD | $7.77B 8.49B USD | 6.89 | $6.79 7.42 USD | |
| Komercní banka, a.s. KONN.F | $40.12 43.86 USD |
+1.47
|
$7.73B 8.45B USD | $112 122.43 USD | $40.12 43.86 USD | $40.12 43.86 USD | $7.73B 8.45B USD | 10.08 | $3.98 4.35 USD | |
| Banco de Crédito e Inversiones BCI.SN | $37,890 38.47 USD |
-1.56
|
$8.28T 8.41B USD | $80.36K 81.59 USD | $37,800 38.38 USD | $38,529 39.12 USD | $8.28T 8.41B USD | 9.54 | $3.97K 4.03 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-12.5
|
$8.37B — | $100 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Banca Mediolanum S.p.A BNMDF | $9.52 — |
-17.22
|
$8.31B — | $77 — | $10.45 — | $10.45 — | $8.31B — | 7.43 | $1.28 — | |
| Webster Financial Corporation WED.F | $45 49.19 USD |
+0.9
|
$7.6B 8.31B USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $7.6B 8.31B USD | 11.74 | $3.83 4.19 USD | |
| mBank S.A. BRU.F | $178.1 194.69 USD |
-1.77
|
$7.57B 8.27B USD | $25 27.33 USD | $178.1 194.69 USD | $178.1 194.69 USD | $7.57B 8.27B USD | 12.04 | $14.79 16.17 USD | |
| SouthState Corporation FJ5.F | $74.5 81.44 USD |
-1.32
|
$7.56B 8.27B USD | $2 2.19 USD | $73.5 80.35 USD | $74.5 81.44 USD | $7.56B 8.27B USD | 13.61 | $5.47 5.98 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.55B 8.22B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $40.55B 8.22B USD | 10.52 | $14.66 2.97 USD | |
| Absa AGRPY | $19.6 — |
-1.61
|
$8.18B — | $300 — | $19.6 — | $19.75 — | $8.18B — | 6.68 | $2.93 — | |
| Absa Group Limited AU61.F | $8.55 9.35 USD |
+2.4
|
$7.39B 8.08B USD | $250 273.28 USD | $8.15 8.91 USD | $8.55 9.35 USD | $7.39B 8.08B USD | 6.78 | $1.26 1.38 USD | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.96B — | $9.51K — | $5.55 — | $5.55 — | $7.96B — | 5.33 | $1.04 — | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$38.78B 7.86B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $38.78B 7.86B USD | 9.15 | $28.36 5.75 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.16 — |
-3.48
|
$7.86B — | $300 — | $4.16 — | $4.36 — | $7.86B — | 5.47 | $0.76 — | |
| Bangkok Bank Public Company Limited BKKF.F | $3.7 4.04 USD |
+1.65
|
$7.13B 7.79B USD | $350 382.6 USD | $3.54 3.87 USD | $3.7 4.04 USD | $7.13B 7.79B USD | 5.60 | $0.66 0.72 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.6 6.12 USD |
+2.71
|
$7.05B 7.7B USD | $750 819.85 USD | $5.4 5.91 USD | $5.6 6.12 USD | $7.05B 7.7B USD | 6.22 | $0.9 0.98 USD | |
| Commerce Bancshares, Inc. CB5.F | $52.5 57.39 USD |
-0.94
|
$7B 7.66B USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7B 7.66B USD | 15.08 | $3.48 3.8 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $107 116.97 USD |
0
|
$6.88B 7.52B USD | $90 98.38 USD | $107 116.97 USD | $107 116.97 USD | $6.88B 7.52B USD | 13.63 | $7.85 8.58 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.4 5.9 USD |
0
|
$6.86B 7.5B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.86B 7.5B USD | 6.00 | $0.9 0.98 USD | |
| Wintrust Financial Corporation WF2.F | $102 111.5 USD |
0
|
$6.83B 7.46B USD | $80 87.45 USD | $102 111.5 USD | $102 111.5 USD | $6.83B 7.46B USD | 11.69 | $8.72 9.53 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $87.5 95.65 USD |
-1.13
|
$6.79B 7.42B USD | $65 71.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $6.79B 7.42B USD | 16.47 | $5.31 5.8 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $138 3.88 USD |
0
|
$263.42B 7.41B USD | $4.65M 130.79K USD | $137.5 3.87 USD | $139.5 3.93 USD | $263.42B 7.41B USD | 5.56 | $24.79 0.7 USD | |
| Western Alliance Bancorporation WEA.F | $61.4 67.12 USD |
-2.14
|
$6.78B 7.41B USD | $203 221.91 USD | $61.4 67.12 USD | $61.4 67.12 USD | $6.78B 7.41B USD | 9.79 | $6.27 6.85 USD | |
| UMB Financial Corporation UMB.F | $87 95.1 USD |
+0.58
|
$6.63B 7.25B USD | $100 109.31 USD | $86.5 94.56 USD | $88 96.2 USD | $6.63B 7.25B USD | 12.70 | $6.85 7.49 USD | |
| Old National Bancorp ON1.F | $17.5 19.13 USD |
0
|
$6.51B 7.12B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.51B 7.12B USD | 11.82 | $1.48 1.62 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||