$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$66.31B
วอลุ่มทั้งหมด
BTC 61.71%     ETH 8.99%
การครองตลาด

หน้าผลลัพธ์ 17 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (2200)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Embassy Bancorp  EMYB $15.75
+1.61
$120.4M $2.61K $15.58 $15.78 $120.4M 11.09 $1.42
Pinnacle Bank  PBNK $20.5
-1.2
$120.25M $153 $20.5 $20.5 $120.25M 9.95 $2.06
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Bay Community Bancorp  CBOBA $13.95
0
$119.7M $0 $0 $0 $119.7M 0 $0
Benchmark Bankshares  BMBN $26.75
-2.73
$119.45M $2.35K $26.05 $26.5 $119.45M 6.93 $3.86
South Atlantic Bancshares  SABK $15.7
-1.26
$118.88M $6.52K $15.51 $16.15 $118.88M 13.19 $1.19
Sound Financial Bancorp  SFBC $49.09
-0.24
$117.22M $4.8K $49 $49.41 $117.22M 25.17 $1.95
CSB Bancorp, Inc.  CSBB $43.76
0
$115.48M $38 $43 $43 $115.48M 10.85 $4.03
Nordfyns Bank A/S  NRDF.CO $476 69.79 USD
-0.83
$782M 114.66M USD $1.06K 155.86 USD $474 69.5 USD $484 70.96 USD $782M 114.66M USD 10.55 $45.08 6.61 USD
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
American Riviera Bancorp  ARBV $19.4
-0.15
$113.17M $5.5K $19.4 $19.4 $113.17M 12.67 $1.53
Primary Bank  PRMY $24.25
-0.21
$112.96M $1.32K $24.25 $24.5 $112.96M 11.07 $2.19
Foresight Financial  FGFH $30.99
0
$111.5M $4.2K $30.8 $31 $111.5M 6.44 $4.81
SB Financial Group, Inc.  9KH.F $15.6 17.05 USD
+0.65
$101.79M 111.27M USD $3 3.28 USD $15.6 17.05 USD $15.6 17.05 USD $101.79M 111.27M USD 10.61 $1.47 1.61 USD
Pacific Financial  PFLC $10.93
0
$109.52M $2.25K $10.75 $10.9 $109.52M 11.04 $0.99
Affinity Bancshares, Inc.  5610.F $15.4 16.83 USD
-1.91
$99.11M 108.34M USD $29 31.7 USD $15.4 16.83 USD $15.4 16.83 USD $99.11M 108.34M USD 19.74 $0.78 0.85 USD
Community Bancorp  CMTV $19.28
+0.16
$108.29M $1.7K $19.25 $19.28 $108.29M 8.06 $2.39
Summit Bank  SBKO $14
0
$108.07M $100 $14 $14 $108.07M 9.65 $1.45
Lollands Bank A/S  LOLB.CO $660 96.77 USD
+0.76
$712.8M 104.51M USD $382 56.01 USD $645 94.57 USD $660 96.77 USD $712.8M 104.51M USD 1.44 $456.52 66.94 USD
First Commerce Bancorp, Inc.  CMRB $4.55
+0.22
$103.88M $6.6K $4.54 $4.6 $103.88M 21.66 $0.21
FFD Financial  FFDF $35
0
$103.57M $3 $35 $35 $103.57M 8.90 $3.93
First Capital Bancshares  FCPB $10.9
0
$103.11M $200 $10.53 $10.53 $103.11M 20.18 $0.54
BEO Bancorp  BEOB $82.9
0
$102.96M $12 $81.25 $81.25 $102.96M 6.27 $13.21
Public joint-stock commercial bank Primorye  PRMB.ME $37,200 411.06 USD
+1.09
$9.3B 102.76M USD $6 0.07 USD $37,000 408.85 USD $37,200 411.06 USD $9.3B 102.76M USD 29.56 $1.26K 13.9 USD
Tri-County Financial  TYFG $42.9
-0.58
$102.46M $813 $42.9 $43.1 $102.46M 9.59 $4.47
The Shimizu Bank, Ltd.  8364.T $1,351 9.12 USD
-0.3
$15.16B 102.33M USD $28.4K 191.71 USD $1,342 9.06 USD $1,357 9.16 USD $15.16B 102.33M USD 0 -$194.6 -1.3 USD
Aurskog Sparebank  AURG.OL $230 22.06 USD
0
$1.06B 101.99M USD $5 0.48 USD $230 22.06 USD $230 22.06 USD $1.06B 101.99M USD 12.64 $18.19 1.74 USD
Provident Financial  PROV $15.4
-0.19
$101.97M $2.19K $15.15 $15.49 $101.97M 15.87 $0.97
Kish Bancorp  KISB $34.22
0
$101.95M $200 $34.2 $34.2 $101.95M 7.02 $4.87
BNCCORP  BNCC $28.46
0
$100.29M $300 $28.11 $28.46 $100.29M 12.93 $2.2
CW Bancorp  CWBK $33.3
-2.06
$99.34M $100 $34 $34 $99.34M 8.08 $4.12
Croghan Bancshares  CHBH $47.99
+0.48
$98.6M $100 $47.99 $47.99 $98.6M 10.18 $4.71
Bogota Financial  BSBK $7.75
+4.4
$97.85M $545 $7.37 $7.75 $97.85M 0 -$0.08
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Chesapeake Financial Shares  CPKF $20.75
-1.19
$97.58M $483 $20.75 $21.25 $97.58M 10.53 $1.97
PSB  PSBQ $23.87
-0.13
$97.5M $200 $23.87 $23.87 $97.5M 10.89 $2.19
CNB  CNBW $58.51
+0.02
$97.19M $15 $58.51 $58.51 $97.19M 40.91 $1.43
River Valley Community Bancorp  RVCB $31
0
$96.46M $25 $27.6 $27.6 $96.46M 22.79 $1.36
ENB Financial Corp  ENBP $17
0
$96.37M $17 $17.93 $17.93 $96.37M 6.13 $2.77
White River Bancshares Co  WRIV $39.1
-2.01
$95.77M $37 $39.1 $39.1 $95.77M 14.58 $2.68
First Keystone  FKYS $15.38
0
$95.64M $8.68K $15.37 $15.38 $95.64M 14.93 $1.03
Pathfinder Bancorp  PBHC $15.54
+1.9
$95.44M $1.55K $15.42 $15.95 $95.44M 25.47 $0.61
Citizens Bancshares Corporation  CZBS $47.94
0
$94.58M $100 $47.94 $47.94 $94.58M 9.53 $5.03
Citizens Bancshares  CITZ $30.85
0
$94.58M $100 $30.85 $30.85 $94.58M 6.13 $5.03
Security Federal  SFDL $29.5
0
$94.02M $500 $29.5 $29.5 $94.02M 9.70 $3.04
American Bank Incorporated  AMBK $14.85
0
$93.93M $500 $14.85 $14.86 $93.93M 10.91 $1.36
Southern Michigan Bancorp  SOMC $20.99
+2.99
$93.85M $1.55K $20 $20.99 $93.85M 9.62 $2.18
Dimeco  DIMC $36.84
0
$93.48M $10 $37.19 $37.19 $93.48M 7.22 $5.1
CNB Bank Shares  CNBN $17.12
0
$92.78M $1 $17.6 $17.6 $92.78M 6.13 $2.79
Peoples Financial  PFBX $20
+0.25
$92.35M $494 $19.99 $20 $92.35M 4.52 $4.42
Tomato Bank, Ltd.  8542.T $1,186 8.01 USD
-1
$13.66B 92.21M USD $19.3K 130.28 USD $1,186 8.01 USD $1,192 8.05 USD $13.66B 92.21M USD 15.64 $75.79 0.51 USD
PT Bank Victoria International Tbk  BVIC.JK $91 0.0058 USD
0
$1.43T 91.24M USD $2.49M 159.2 USD $89 0.0056 USD $92 0.0058 USD $1.43T 91.24M USD 11.98 $7.59 0.0004 USD
Lake Shore Bancorp  LSBK $15.8
<0.01
$90.99M $4.76K $15.79 $15.8 $90.99M 17.55 $0.9
The Taiko Bank,Ltd.  8537.T $1,406 9.49 USD
-0.35
$13.4B 90.45M USD $21K 141.76 USD $1,398 9.44 USD $1,423 9.61 USD $13.4B 90.45M USD 5.83 $241.13 1.63 USD
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29
0
$90.39M $300 $29 $29 $90.39M 120.83 $0.24
First Guaranty Bancshares, Inc.  1GJ.F $6.25 6.83 USD
-10.07
$82.34M 90.01M USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $82.34M 90.01M USD 56.81 $0.11 0.12 USD
CNB Community Bancorp  CNBB $42.75
0
$88.84M $100 $42.75 $42.75 $88.84M 7.88 $5.42
Jeffersonville Bancorp  JFBC $20.97
+4.85
$88.8M $500 $19.99 $20 $88.8M 7.94 $2.64
The Adirondack Trust Company  ADKT $1,150
0
$88.45M $2 $1,150 $1,150 $88.45M 7.35 $156.4
JD Bancshares  JDVB $25.5
-0.2
$87.24M $4.5K $25.5 $25.55 $87.24M 10.71 $2.38
National Capital Bancorp  NACB $75
0
$86.25M $898 $70 $70 $86.25M 13.51 $5.55
Instabank ASA  93V.F $0.1799 0.19 USD
-0.56
$78.2M 85.49M USD $634 693.05 USD $0.1799 0.19 USD $0.1799 0.19 USD $78.2M 85.49M USD 8.84 $0.02 0.02 USD
Oxford Bank  OXBC $33.98
0
$83.76M $600 $34 $34 $83.76M 8.41 $4.04
Crystal Valley Financial  CYVF $65
0
$83.16M $175 $65 $65 $83.16M 7.54 $8.62
Patriot National Bancorp, Inc.  PN21.F $0.81 0.88 USD
-12.02
$76.03M 83.11M USD $100 109.31 USD $0.81 0.88 USD $0.81 0.88 USD $76.03M 83.11M USD 0 -$8.76 -9.5 USD
United Bancshares  UBOH $27.75
+0.91
$82.79M $100 $27.75 $27.75 $82.79M 9.84 $2.82
Mountain Pacific Bancorp  MPCB $12.01
0
$82.27M $500 $12.25 $12.25 $82.27M 8.39 $1.43
Century Next Financial  CTUY $44.75
0
$81.68M $100 $44.75 $44.75 $81.68M 7.34 $6.09
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
Boyle Bancorp  BYLB $92.96
0
$80.47M $100 $91.75 $91.75 $80.47M 6.93 $13.4
Bancorp 34  BCTF $12
-0.08
$79.99M $1.6K $12 $12.01 $79.99M 48.00 $0.25
Harleysville Financial  HARL $22.15
+0.23
$79.87M $691 $22.1 $22.2 $79.87M 9.11 $2.43
Katahdin Bankshares  KTHN $24.9
0
$79.26M $270 $24.51 $24.9 $79.26M 9.18 $2.71
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
The Tottori Bank, Ltd.  8383.T $1,251 8.44 USD
-0.16
$11.71B 79.04M USD $12K 81 USD $1,250 8.44 USD $1,255 8.47 USD $11.71B 79.04M USD 11.49 $108.84 0.73 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $372 35.69 USD
+0.54
$819.78M 78.64M USD $273 26.19 USD $368 35.3 USD $372 35.69 USD $819.78M 78.64M USD 9.67 $38.46 3.69 USD
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
IF Bancorp  IROQ $24.23
+0.66
$78.29M $1.51K $24.01 $24.23 $78.29M 23.29 $1.04
Møns Bank A/S  MNBA.CO $266 39 USD
-0.75
$532M 78M USD $2.86K 418.9 USD $264 38.71 USD $270 39.59 USD $532M 78M USD 6.54 $40.67 5.96 USD
University Bancorp  UNIB $15.8
0
$77.9M $100 $15.8 $15.8 $77.9M 14.76 $1.07
Bank of South Carolina  BKSC $14.31
-0.62
$77.69M $175 $14.31 $14.31 $77.69M 14.60 $0.98
United Bancorp  UBCP $13.38
-1.62
$77.52M $540 $13.38 $13.38 $77.52M 10.79 $1.24
PBCO Financial Corporation  PBCO $14.45
-0.69
$76.98M $644 $14.45 $14.45 $76.98M 9.50 $1.52
Community Heritage Financial  CMHF $25.99
0
$75.67M $2.4K $25.2 $25.99 $75.67M 11.44 $2.27
Skue Sparebank  SKUE.OL $342.3 32.84 USD
+1.29
$783.52M 75.16M USD $15.13K 1.45K USD $336.05 32.24 USD $352.15 33.78 USD $783.52M 75.16M USD 10.69 $32.01 3.07 USD
F & M Bank  FMBM $20.85
0
$74.29M $1.81K $20.49 $20.85 $74.29M 8.61 $2.42
Solvay Bank  SOBS $29.25
-0.85
$74.15M $200 $29.25 $29.28 $74.15M 16.34 $1.79
Peoples  PPLL $43
0
$74.09M $261 $43 $43 $74.09M 9.32 $4.61
Nmb Financial Corp  NMBF $14.85
0
$74.09M $1K $14.85 $14.85 $74.09M 10.83 $1.37
Auburn National Bancorporation  AUBN $21.17
-3.49
$73.96M $432 $21.17 $21.17 $73.96M 11.26 $1.88
New Peoples Bankshares  NWPP $3.13
+2.29
$73.89M $300 $3.12 $3.13 $73.89M 8.94 $0.35
First Reliance Bancshares  FSRL $9.15
-1.61
$73.5M $100 $9.15 $9.15 $73.5M 12.88 $0.71
Killbuck Bancshares  KLIB $140
+11.98
$73.25M $31 $125.01 $125.01 $73.25M 7.69 $18.19
Two Rivers Financial  TRVR $34.74
0
$73.21M $29 $34.26 $34.26 $73.21M 9.95 $3.49
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $200 $40 $40 $73.21M 12.30 $3.25
Pinnacle Bankshares  PPBN $33
-0.69
$73.15M $3.3K $33 $33 $73.15M 8.41 $3.92
Southeastern Banking  SEBC $22.9
0
$72.82M $400 $22.9 $22.9 $72.82M 7.00 $3.27
Bank of Botetourt  BORT $37
0
$72.67M $130 $37 $37 $72.67M 9.68 $3.82
Marine Bancorp of Florida  MBOF $39.5
0
$72.22M $3K $39.4 $39.9 $72.22M 25.48 $1.55
First Northwest Bancorp  45I.F $7.35 8.03 USD
-1.34
$65.59M 71.7M USD $10 10.93 USD $7.35 8.03 USD $7.35 8.03 USD $65.59M 71.7M USD 0 -$1.57 -1.7 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่