หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (964)
- อาร์เจนตินา (16)
- ออสเตรเลีย (12)
- ออสเตรีย (29)
- เบลเยียม (1)
- บราซิล (47)
- แคนาดา (6)
- ชิลี (2)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (20)
- ฟินแลนด์ (6)
- ฝรั่งเศส (17)
- เยอรมนี (426)
- กรีซ (5)
- ฮ่องกง (19)
- ฮังการี (1)
- อินเดีย (52)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (2)
- อิสราเอล (7)
- อิตาลี (19)
- ญี่ปุ่น (74)
- มาเลเซีย (7)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (33)
- โปแลนด์ (10)
- กาตาร์ (5)
- รัสเซีย (13)
- สิงคโปร์ (4)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (9)
- สเปน (6)
- ซูรินาเม (5)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (13)
- ไทย (15)
- ติมอร์-เลสเต (2)
- ตุรกี (3)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
บริการทางการเงิน (2084)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (2084)
ธนาคาร - ด้านภูมิภาค (2084)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1929)
- ธนาคาร - หลากหลาย (268)
- ธนาคาร - ด้านภูมิภาค (2084)
- การเงินการจำนอง (171)
- ตลาดทุน (894)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (153)
- ประกันภัย - ชีวิต (225)
- ประกันภัย - ทรัพย์สินและวินาศภัย (257)
- ประกันภัย - การประกันภัยต่อ (66)
- ประกันภัย - พิเศษ (68)
- นายหน้าประกันภัย (68)
- ประกันภัย - หลากหลาย (290)
- บริษัทเปลือกหอย (1816)
- กลุ่มบริษัททางการเงิน (103)
- บริการด้านสินเชื่อ (666)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berner Kantonalbank AG BEKN.SW | $264 300.38 USD |
+0.76
|
$2.44B 2.78B USD | $2.62K 2.98K USD | $262 298.1 USD | $264 300.38 USD | $2.44B 2.78B USD | 13.82 | $19.1 21.73 USD | |
| Community Financial System, Inc. CBY.F | $48.2 52.69 USD |
+0.42
|
$2.54B 2.77B USD | $1 1.09 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.54B 2.77B USD | 14.34 | $3.36 3.67 USD | |
| Associated Banc-Corp ASB-PE | $21.53 — |
-0.09
|
$2.77B — | $3.68K — | $21.45 — | $21.53 — | $2.77B — | 10.40 | $2.07 — | |
| Bank of Queensland Limited BXZ.F | $3.84 4.2 USD |
-1.03
|
$2.53B 2.77B USD | $250 273.28 USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.53B 2.77B USD | 34.90 | $0.11 0.12 USD | |
| WesBanco, Inc. WEY.F | $25.8 28.2 USD |
0
|
$2.5B 2.73B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.5B 2.73B USD | 14.09 | $1.83 2 USD | |
| FB Financial Corporation 2J2.F | $45.4 49.63 USD |
0
|
$2.5B 2.73B USD | $0 0 USD | $43.4 47.44 USD | $45.4 49.63 USD | $2.5B 2.73B USD | 27.02 | $1.68 1.84 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| Punjab & Sind Bank PSB.BO | $31.17 0.38 USD |
-2.1
|
$221.17B 2.68B USD | $123.87K 1.5K USD | $31.1 0.38 USD | $31.95 0.39 USD | $221.17B 2.68B USD | 18.66 | $1.67 0.02 USD | |
| BTV Vier Länder Bank AG BTS.VI | $65.5 71.6 USD |
0
|
$2.43B 2.66B USD | $250 273.28 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.43B 2.66B USD | 14.75 | $4.44 4.85 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $1,489 10.05 USD |
+0.07
|
$390.26B 2.63B USD | $639.1K 4.31K USD | $1,471 9.93 USD | $1,507 10.17 USD | $390.26B 2.63B USD | 13.30 | $111.9 0.76 USD | |
| SpareBank 1 SMN 0IVM.IL | $188.9 18.12 USD |
-0.5
|
$27.3B 2.62B USD | $431 41.34 USD | $189 18.13 USD | $189.94 18.22 USD | $27.3B 2.62B USD | 14.62 | $12.92 1.24 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.96 3.24 USD |
+0.68
|
$2.37B 2.59B USD | $200 218.63 USD | $2.86 3.13 USD | $2.96 3.24 USD | $2.37B 2.59B USD | 13.45 | $0.22 0.24 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,779 12.01 USD |
+0.65
|
$375.34B 2.53B USD | $889.3K 6K USD | $1,744 11.77 USD | $1,785.5 12.05 USD | $375.34B 2.53B USD | 10.77 | $165.08 1.11 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.84 3.1 USD |
+0.71
|
$2.32B 2.53B USD | $3 3.28 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.32B 2.53B USD | 12.34 | $0.23 0.25 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,653 17.91 USD |
+0.57
|
$369.52B 2.49B USD | $385.4K 2.6K USD | $2,609 17.61 USD | $2,671.5 18.03 USD | $369.52B 2.49B USD | 11.98 | $221.33 1.49 USD | |
| Banc of California, Inc. FPB.F | $14.5 15.85 USD |
0
|
$2.28B 2.49B USD | $301 329.03 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.28B 2.49B USD | 16.29 | $0.89 0.97 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,320 0.21 USD |
+0.61
|
$38.98T 2.49B USD | $10K 0.64 USD | $3,300 0.21 USD | $3,330 0.21 USD | $38.98T 2.49B USD | 13.78 | $240.9 0.02 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08 0.09 USD |
0
|
$2.28B 2.49B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.28B 2.49B USD | 8.05 | $0.01 0.01 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $108 3.04 USD |
+0.47
|
$86.87B 2.44B USD | $4.21M 118.33K USD | $107.5 3.02 USD | $109.5 3.08 USD | $86.87B 2.44B USD | 12.88 | $8.38 0.24 USD | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $10 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | |
| Bank of Hawaii Corporation PIV.F | $55.5 60.67 USD |
-0.89
|
$2.21B 2.42B USD | $20 21.86 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.21B 2.42B USD | 15.63 | $3.55 3.88 USD | |
| TowneBank 3T8.F | $28 30.61 USD |
-0.71
|
$2.21B 2.42B USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $2.21B 2.42B USD | 13.93 | $2.01 2.2 USD | |
| CVB Financial Corp. BCV.F | $15.6 17.05 USD |
0
|
$2.18B 2.39B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.18B 2.39B USD | 12.18 | $1.28 1.4 USD | |
| Van Lanschot Kempen NV VA3.F | $50.5 55.2 USD |
-0.39
|
$2.14B 2.34B USD | $210 229.56 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.14B 2.34B USD | 16.94 | $2.98 3.26 USD | |
| Van Lanschot Kempen NV VA3.SG | $50.1 54.77 USD |
-0.99
|
$2.13B 2.33B USD | $0 0 USD | $50.1 54.77 USD | $50.1 54.77 USD | $2.13B 2.33B USD | 16.81 | $2.98 3.26 USD | |
| Simmons First National Corporation SN9.F | $13.8 15.09 USD |
-2.13
|
$2.13B 2.33B USD | $30 32.79 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.13B 2.33B USD | 12.54 | $1.1 1.2 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.95 10.88 USD |
+1.53
|
$2.13B 2.32B USD | $400 437.25 USD | $9.9 10.82 USD | $9.95 10.88 USD | $2.13B 2.32B USD | 10.69 | $0.93 1.02 USD | |
| City Union Bank Limited CUB.BO | $258.7 3.13 USD |
+9.67
|
$191.71B 2.32B USD | $1.68M 20.37K USD | $243 2.94 USD | $260.75 3.15 USD | $191.71B 2.32B USD | 15.95 | $16.21 0.2 USD | |
| SpareBank 1 Østlandet SPOL.OL | $177.5 17.03 USD |
-1.62
|
$24.1B 2.31B USD | $35.47K 3.4K USD | $177.06 16.98 USD | $181 17.36 USD | $24.1B 2.31B USD | 10.32 | $17.19 1.65 USD | |
| Walliser Kantonalbank WKBN.SW | $127.5 145.07 USD |
0
|
$2.02B 2.3B USD | $1.99K 2.26K USD | $127 144.5 USD | $128 145.64 USD | $2.02B 2.3B USD | 15.34 | $8.31 9.46 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.3 16.72 USD |
+1.57
|
$2.1B 2.3B USD | $10 10.93 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.1B 2.3B USD | 10.40 | $1.47 1.61 USD | |
| Provident Financial Services, Inc. PQ3.F | $15.7 17.16 USD |
+0.64
|
$2.08B 2.27B USD | $169 184.74 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.08B 2.27B USD | 9.75 | $1.61 1.76 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.14 0.15 USD |
+0.74
|
$2.03B 2.22B USD | $785 858.11 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.03B 2.22B USD | 6.84 | $0.02 0.02 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.11 0.12 USD |
0
|
$2.02B 2.2B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.02B 2.2B USD | 3.80 | $0.03 0.03 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,670 3.16 USD |
-1.84
|
$1.86T 2.2B USD | $90.41K 106.87 USD | $2,500 2.96 USD | $2,880 3.4 USD | $1.86T 2.2B USD | 18.76 | $142.26 0.17 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Seven Bank SVNBY | $20 — |
0
|
$2.16B — | $310 — | $20 — | $20 — | $2.16B — | 19.80 | $1.01 — | |
| WaFd, Inc. WAO.F | $25 27.33 USD |
0
|
$1.96B 2.14B USD | $17 18.58 USD | $25 27.33 USD | $25 27.33 USD | $1.96B 2.14B USD | 10.96 | $2.28 2.49 USD | |
| First Financial Bancorp. FI5.F | $19.5 21.32 USD |
+1.04
|
$1.96B 2.14B USD | $230 251.42 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.96B 2.14B USD | 8.33 | $2.34 2.56 USD | |
| Trustmark Corporation TT4.F | $32.2 35.2 USD |
+0.63
|
$1.95B 2.13B USD | $190 207.7 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.95B 2.13B USD | 10.42 | $3.09 3.38 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $105 21.28 USD |
0
|
$10.36B 2.1B USD | $0 0 USD | $105 21.28 USD | $105 21.28 USD | $10.36B 2.1B USD | 4.04 | $25.94 5.26 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $1,480 0.09 USD |
-1
|
$32.16T 2.06B USD | $428.2K 27.36 USD | $1,475 0.09 USD | $1,495 0.1 USD | $32.16T 2.06B USD | 56.25 | $26.31 0.001 USD | |
| Aozora Bank AOZOY | $3.65 — |
0
|
$2.02B — | $414 — | $3.8 — | $3.8 — | $2.02B — | 14.59 | $0.25 — | |
| Aozora Bank, Ltd. AON.F | $12.7 13.88 USD |
+7.63
|
$1.84B 2.02B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.84B 2.02B USD | 14.59 | $0.87 0.95 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.08 0.14 USD |
+0.93
|
$15.76B 2.01B USD | $2K 255.73 USD | $1.07 0.14 USD | $1.07 0.14 USD | $15.76B 2.01B USD | 4.00 | $0.27 0.03 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,365 0.09 USD |
-1.8
|
$31.32T 2B USD | $3.97M 253.4 USD | $1,365 0.09 USD | $1,390 0.09 USD | $31.32T 2B USD | 6.42 | $212.39 0.01 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,830 4.53 USD |
-2.54
|
$1.67T 1.98B USD | $3.25M 3.84K USD | $3,620 4.28 USD | $3,935 4.65 USD | $1.67T 1.98B USD | 63.69 | $60.13 0.07 USD | |
| Beacon Financial Corporation 4I9.F | $21.4 23.39 USD |
+0.94
|
$1.8B 1.96B USD | $200 218.63 USD | $21.2 23.17 USD | $21.4 23.39 USD | $1.8B 1.96B USD | 85.59 | $0.25 0.27 USD | |
| First Merchants Corporation FM5.SG | $30.8 33.67 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.78B 1.95B USD | 8.87 | $3.47 3.79 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,250 42.19 USD |
+0.32
|
$288.01B 1.94B USD | $84.5K 570.4 USD | $6,180 41.72 USD | $6,300 42.53 USD | $288.01B 1.94B USD | 15.62 | $399.97 2.7 USD | |
| Investec ITCFY | $14.88 — |
0
|
$1.93B — | $41 — | $14.8 — | $14.8 — | $1.93B — | 8.04 | $1.85 — | |
| Dah Sing Banking Group Limited RY2.F | $1.24 1.36 USD |
+0.81
|
$1.74B 1.91B USD | $20 21.86 USD | $1.23 1.34 USD | $1.24 1.36 USD | $1.74B 1.91B USD | 7.29 | $0.17 0.19 USD | |
| Hilltop Holdings Inc. WXF.F | $28 30.61 USD |
+1.45
|
$1.74B 1.9B USD | $25 27.33 USD | $28 30.61 USD | $28 30.61 USD | $1.74B 1.9B USD | 12.90 | $2.17 2.37 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,130 0.14 USD |
-3.62
|
$29.52T 1.89B USD | $17.24M 1.1K USD | $2,110 0.13 USD | $2,250 0.14 USD | $29.52T 1.89B USD | 123.54 | $17.24 0.001 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.27 0.3 USD |
-0.72
|
$1.71B 1.87B USD | $1.23K 1.35K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.71B 1.87B USD | 3.42 | $0.08 0.09 USD | |
| Permanent TSB ILPMF | $3.4 — |
+6.92
|
$1.85B — | $19.38K — | $3.4 — | $3.4 — | $1.85B — | 22.66 | $0.15 — | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $70.96K 3.06K USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Permanent TSB Group Holdings plc ILPMY | $3.15 — |
0
|
$1.83B — | $100 — | $2.68 — | $2.68 — | $1.83B — | 21.00 | $0.15 — | |
| Stock Yards Bancorp, Inc. S4Y.F | $56.5 61.76 USD |
0
|
$1.67B 1.82B USD | $13 14.21 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.67B 1.82B USD | 14.23 | $3.97 4.34 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $82.5 90.18 USD |
+0.57
|
$1.65B 1.81B USD | $51 55.75 USD | $81.5 89.09 USD | $82.5 90.18 USD | $1.65B 1.81B USD | 8.95 | $9.21 10.07 USD | |
| Investec Group IYYA.F | $6.45 7.05 USD |
-1.53
|
$1.65B 1.8B USD | $9 9.84 USD | $6.4 7 USD | $6.55 7.16 USD | $1.65B 1.8B USD | 8.06 | $0.8 0.87 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| Arion banki hf. ARION-SDB.ST | $13.25 1.29 USD |
+0.38
|
$18.34B 1.79B USD | $14.54K 1.42K USD | $13.15 1.28 USD | $13.4 1.31 USD | $18.34B 1.79B USD | 7.57 | $1.75 0.17 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,510 0.29 USD |
+0.22
|
$27.67T 1.77B USD | $5.6K 0.36 USD | $4,500 0.29 USD | $4,510 0.29 USD | $27.67T 1.77B USD | 5011.11 | $0.9 0.00005 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $65.5 1.84 USD |
-0.38
|
$60.85B 1.71B USD | $2.91M 82.01K USD | $65.25 1.84 USD | $66.75 1.88 USD | $60.85B 1.71B USD | 10.46 | $6.26 0.18 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.17 0.19 USD |
+0.59
|
$1.56B 1.7B USD | $1.13K 1.23K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.56B 1.7B USD | 17.10 | $0.01 0.01 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $2.81 3.07 USD |
-1.75
|
$1.55B 1.7B USD | $17.07K 18.66K USD | $2.81 3.07 USD | $2.81 3.07 USD | $1.55B 1.7B USD | 21.61 | $0.13 0.14 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.86 4.22 USD |
+1.05
|
$1.54B 1.69B USD | $114 124.62 USD | $3.84 4.2 USD | $3.86 4.22 USD | $1.54B 1.69B USD | 12.86 | $0.3 0.33 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $7,540 50.9 USD |
+2.72
|
$248.82B 1.68B USD | $208.2K 1.41K USD | $7,280 49.14 USD | $7,680 51.84 USD | $248.82B 1.68B USD | 8.37 | $900.62 6.08 USD | |
| Suruga Bank Ltd. URU.F | $8.5 9.29 USD |
+1.19
|
$1.52B 1.66B USD | $4K 4.37K USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.52B 1.66B USD | 14.16 | $0.6 0.66 USD | |
| OFG Bancorp OFP.F | $33.8 36.95 USD |
+1.2
|
$1.5B 1.64B USD | $26 28.42 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.5B 1.64B USD | 8.84 | $3.82 4.18 USD | |
| Guaranty Financial GFCJ | $0.04 — |
+17400
|
$1.63B — | $12.75K — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.14 0.15 USD |
+13.71
|
$1.48B 1.62B USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $1.48B 1.62B USD | 7.04 | $0.02 0.02 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.1 11.04 USD |
-2.88
|
$1.48B 1.61B USD | $300 327.94 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.48B 1.61B USD | 13.28 | $0.76 0.83 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $13,410 10.12 USD |
+0.45
|
$2.14T 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Millennium Bankshares MBVA | $0.2 — |
+199896
|
$1.61B — | $150 — | $0.0001 — | $0.0001 — | $1.61B — | 0 | $0 — | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,540 0.16 USD |
-0.39
|
$24.82T 1.59B USD | $1.65M 105.43 USD | $2,530 0.16 USD | $2,570 0.16 USD | $24.82T 1.59B USD | 6.74 | $376.38 0.02 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $955 6.45 USD |
0
|
$231.75B 1.56B USD | $707.2K 4.77K USD | $947 6.39 USD | $966 6.52 USD | $231.75B 1.56B USD | 13.12 | $72.77 0.49 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.7 1.86 USD |
-0.58
|
$1.43B 1.56B USD | $15K 16.4K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.43B 1.56B USD | 10.00 | $0.17 0.19 USD | |
| Veritex Holdings, Inc. 47Y.F | $25.4 27.77 USD |
0
|
$1.42B 1.56B USD | $95 103.85 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.42B 1.56B USD | 14.03 | $1.81 1.98 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.2 14.43 USD |
+1.54
|
$1.4B 1.53B USD | $20 21.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.4B 1.53B USD | 10.99 | $1.2 1.31 USD | |
| Coastal Financial Corporation 1VD.F | $87.5 95.65 USD |
+0.57
|
$1.4B 1.53B USD | $10 10.93 USD | $87.5 95.65 USD | $92.5 101.11 USD | $1.4B 1.53B USD | 30.80 | $2.84 3.1 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,800 2048.01 USD |
+1.12
|
$1.33B 1.52B USD | $357 406.19 USD | $1,775 2019.57 USD | $1,800 2048.01 USD | $1.33B 1.52B USD | 6.57 | $273.59 311.29 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $37 40.45 USD |
0
|
$1.37B 1.49B USD | $101 110.41 USD | $37 40.45 USD | $37 40.45 USD | $1.37B 1.49B USD | 7.10 | $5.21 5.7 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.24 24.31 USD |
-0.36
|
$1.36B 1.49B USD | $25 27.33 USD | $22.24 24.31 USD | $22.24 24.31 USD | $1.36B 1.49B USD | 7.53 | $2.95 3.22 USD | |
| Dah Sing Financial DSFGY | $11.1 — |
0
|
$1.49B — | $100 — | $11 — | $11 — | $1.49B — | 5.44 | $2.04 — | |
| Columbia Financial, Inc. 64H.MU | $12.9 14.1 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.35B 1.48B USD | 99.23 | $0.13 0.14 USD | |
| Pathward Financial, Inc. FM7.SG | $58 63.4 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $1.34B 1.46B USD | 8.49 | $6.83 7.47 USD | |
| Pathward Financial, Inc. FM7.F | $58.5 63.95 USD |
0
|
$1.34B 1.46B USD | $25 27.33 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.34B 1.46B USD | 8.56 | $6.83 7.47 USD | |
| The Hyakugo Bank HYKUF | $4.7 — |
0
|
$1.45B — | $1.1K — | $4.17 — | $4.2 — | $1.45B — | 9.59 | $0.49 — | |
| Dah Sing Financial Holdings Limited DSR.F | $4.04 4.42 USD |
+1.51
|
$1.3B 1.42B USD | $350 382.6 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.3B 1.42B USD | 6.84 | $0.59 0.64 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,680 38.34 USD |
+1.07
|
$203.84B 1.38B USD | $90.9K 613.6 USD | $5,560 37.53 USD | $5,730 38.68 USD | $203.84B 1.38B USD | 9.84 | $577.17 3.9 USD | |
| Merchants Bancorp 3KD.F | $27 29.51 USD |
+0.75
|
$1.25B 1.36B USD | $450 491.91 USD | $26.8 29.3 USD | $27.4 29.95 USD | $1.25B 1.36B USD | 7.16 | $3.77 4.12 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.05 USD |
-3.23
|
$1.25B 1.36B USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.25B 1.36B USD | 4.50 | $0.01 0.01 USD | |
| German American Bancorp, Inc. GAB.F | $31.8 34.76 USD |
-0.63
|
$1.24B 1.36B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.24B 1.36B USD | 12.66 | $2.51 2.74 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $139.24 13.36 USD |
-0.2
|
$13.98B 1.34B USD | $1.31K 126.05 USD | $138.25 13.26 USD | $138.76 13.31 USD | $13.98B 1.34B USD | 13.45 | $10.35 0.99 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $4,005 27.03 USD |
+1.78
|
$196.95B 1.33B USD | $188.3K 1.27K USD | $3,920 26.46 USD | $4,050 27.34 USD | $196.95B 1.33B USD | 13.39 | $299.06 2.02 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.33 24.41 USD |
-1.8
|
$1.21B 1.32B USD | $120 131.18 USD | $22.24 24.31 USD | $22.24 24.31 USD | $1.21B 1.32B USD | 7.34 | $3.04 3.32 USD | |
| The Kiyo Bank, Ltd. 8370.T | $3,045 20.55 USD |
+1.5
|
$195.07B 1.32B USD | $127.7K 862.01 USD | $2,972 20.06 USD | $3,055 20.62 USD | $195.07B 1.32B USD | 11.17 | $272.4 1.84 USD | |
| SpareBank 1 Nord-Norge 93S.F | $11.9 13.01 USD |
+1.24
|
$1.2B 1.31B USD | $25 27.33 USD | $11.72 12.82 USD | $11.9 13.01 USD | $1.2B 1.31B USD | 8.94 | $1.33 1.45 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||