หน้าผลลัพธ์ 15 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

กระดานเทรดทั้งหมด

บริการทางการเงิน (2084)

ธนาคาร - ด้านภูมิภาค (2084)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Patriot National Bancorp, Inc. PN21.F	$0.9399 1.02 USD	-1.06	$98.52M 107.69M USD	$2.5K 2.73K USD	$0.9399 1.02 USD	$0.9399 1.02 USD	$98.52M 107.69M USD	0	-$8.11 -8.8 USD
Southern Michigan Bancorp SOMC	$24 —	0	$107.22M —	$200 —	$23.5 —	$24 —	$107.22M —	9.59	$2.5 —
American Bank Incorporated AMBK	$16.94 —	+0.71	$107.11M —	$550 —	$16.94 —	$17.1 —	$107.11M —	12.36	$1.37 —
Dimeco DIMC	$42.1 —	0	$106.83M —	$2K —	$42.1 —	$42.5 —	$106.83M —	8.25	$5.1 —
FFD Financial FFDF	$36.75 —	0	$106.52M —	$1 —	$36.9 —	$36.9 —	$106.52M —	8.60	$4.27 —
Sound Financial Bancorp SFBC	$43.8 —	0	$104.6M —	$19 —	$43.8 —	$45 —	$104.6M —	15.58	$2.81 —
Nmb Financial Corp NMBF	$20 —	+13.96	$104.34M —	$100 —	$20 —	$20 —	$104.34M —	14.59	$1.37 —
Public joint-stock commercial bank Primorye PRMB.ME	$37,200 411.06 USD	+1.09	$9.3B 102.76M USD	$6 0.07 USD	$37,000 408.85 USD	$37,200 411.06 USD	$9.3B 102.76M USD	29.56	$1.26K 13.9 USD
First Commerce Bancorp, Inc. CMRB	$5 —	0	$102.68M —	$7.26K —	$4.85 —	$5.1 —	$102.68M —	23.80	$0.21 —
PSB PSBQ	$25.34 —	-0.08	$102.39M —	$600 —	$25 —	$25.34 —	$102.39M —	11.57	$2.19 —
First Keystone FKYS	$16.45 —	0	$102.3M —	$1.8K —	$16 —	$16.45 —	$102.3M —	12.95	$1.27 —
CW Bancorp CWBK	$34.75 —	0	$101.95M —	$138 —	$34.75 —	$34.9 —	$101.95M —	8.02	$4.33 —
Croghan Bancshares CHBH	$50 —	+0.2	$101.71M —	$100 —	$50 —	$50 —	$101.71M —	10.61	$4.71 —
United Bancshares UBOH	$34.16 —	-2.82	$101.32M —	$900 —	$34.2 —	$35.14 —	$101.32M —	12.11	$2.82 —
Oxford Bank OXBC	$40 —	0	$98.97M —	$500 —	$40 —	$40 —	$98.97M —	9.85	$4.06 —
Security Federal SFDL	$31.4 —	0	$98.08M —	$150 —	$31.4 —	$31.4 —	$98.08M —	8.94	$3.51 —
CNB CNBW	$58.6 —	0	$97.34M —	$15 —	$58.51 —	$58.51 —	$97.34M —	53.27	$1.1 —
Mountain Pacific Bancorp MPCB	$14 —	0	$96.66M —	$2K —	$14 —	$14.15 —	$96.66M —	8.28	$1.69 —
F & M Bank FMBM	$27.03 —	+1.05	$96.2M —	$100 —	$27.03 —	$27.03 —	$96.2M —	9.07	$2.98 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$30 —	0	$95.26M —	$200 —	$30 —	$30 —	$95.26M —	130.43	$0.23 —
Peoples Financial PFBX	$20.25 —	-0.05	$93.5M —	$1 —	$20.25 —	$20.25 —	$93.5M —	19.85	$1.02 —
Pathfinder Bancorp PBHC	$15.08 —	0	$93.12M —	$1 —	$14.91 —	$15.08 —	$93.12M —	12.56	$1.2 —
JD Bancshares JDVB	$27 —	0	$92.69M —	$200 —	$27.7 —	$27.7 —	$92.69M —	7.20	$3.75 —
blueharbor bank BLHK	$31.22 —	0	$92.5M —	$200 —	$31.05 —	$33 —	$92.5M —	15.15	$2.06 —
CNB Community Bancorp CNBB	$44.5 —	0	$92.48M —	$100 —	$44.5 —	$44.5 —	$92.48M —	7.96	$5.59 —
Jeffersonville Bancorp JFBC	$21.82 —	0	$92.4M —	$200 —	$22 —	$22.36 —	$92.4M —	8.26	$2.64 —
Peoples PPLL	$53.6 —	0	$92.36M —	$100 —	$54 —	$54 —	$92.36M —	9.33	$5.74 —
Crystal Valley Financial CYVF	$72 —	-0.35	$91.96M —	$30 —	$74 —	$74 —	$91.96M —	8.13	$8.85 —
PBCO Financial Corporation PBCO	$17.25 —	0	$91.4M —	$1K —	$16.85 —	$17.25 —	$91.4M —	11.34	$1.52 —
Auburn National Bancorporation AUBN	$26 —	0	$90.84M —	$6 —	$26 —	$26 —	$90.84M —	12.68	$2.05 —
Bancorp 34 BCTF	$13.6 —	-0.15	$90.65M —	$1.89K —	$13.6 —	$13.62 —	$90.65M —	15.63	$0.87 —
Oconee Federal Financial OFED	$15.45 —	0	$89.99M —	$1.01K —	$15.44 —	$16 —	$89.99M —	19.07	$0.81 —
Boyle Bancorp BYLB	$104.08 —	+8.25	$89.32M —	$118 —	$100 —	$104.75 —	$89.32M —	7.76	$13.4 —
Two Rivers Financial TRVR	$42 —	0	$88.51M —	$500 —	$42 —	$42 —	$88.51M —	12.03	$3.49 —
Harleysville Financial HARL	$24.58 —	0	$88.18M —	$900 —	$24.4 —	$24.58 —	$88.18M —	9.41	$2.61 —
Bank of South Carolina BKSC	$16.25 —	+0.99	$88.08M —	$767 —	$16 —	$16.25 —	$88.08M —	11.69	$1.39 —
Signature Bank SBNY.MX	$1,300 76.98 USD	0	$1.49B 88.05M USD	$0 0 USD	$0 0 USD	$0 0 USD	$1.49B 88.05M USD	3.59	$361.14 21.38 USD
Freedom Financial Holdings, Inc. FDVA	$11.45 —	0	$87.88M —	$400 —	$11.3 —	$11.45 —	$87.88M —	54.52	$0.21 —
Pinnacle Bankshares PPBN	$39.25 —	0	$87.36M —	$100 —	$39.25 —	$39.25 —	$87.36M —	10.01	$3.92 —
US Metro Bancorp USMT	$5.24 —	0	$86.62M —	$28.9K —	$4.99 —	$5 —	$86.62M —	9.03	$0.58 —
The Tohoku Bank, Ltd. 8349.T	$1,344 9.07 USD	-1.25	$12.7B 85.76M USD	$40.2K 271.36 USD	$1,324 8.94 USD	$1,372 9.26 USD	$12.7B 85.76M USD	22.19	$60.56 0.41 USD
Community Heritage Financial CMHF	$29.25 —	-1.38	$85.4M —	$100 —	$29.25 —	$29.25 —	$85.4M —	12.88	$2.27 —
The Tottori Bank, Ltd. 8383.T	$1,350 9.11 USD	-0.15	$12.64B 85.29M USD	$16.9K 114.08 USD	$1,334 9 USD	$1,354 9.14 USD	$12.64B 85.29M USD	9.57	$141.01 0.95 USD
Bank of Botetourt BORT	$43 —	0	$84.55M —	$100 —	$43 —	$43 —	$84.55M —	11.25	$3.82 —
Katahdin Bankshares KTHN	$26.35 —	+0.27	$83.83M —	$5 —	$26.35 —	$26.35 —	$83.83M —	9.72	$2.71 —
IF Bancorp IROQ	$25.76 —	0	$83.36M —	$18 —	$25.76 —	$25.76 —	$83.36M —	16.10	$1.6 —
First Guaranty Bancshares, Inc. 1GJ.F	$4.6 5.03 USD	-3.36	$75.83M 82.89M USD	$0 0 USD	$4.6 5.03 USD	$4.6 5.03 USD	$75.83M 82.89M USD	0	-$3.83 -4.1 USD
Golden State Bancorp GSBX	$30 —	0	$82.88M —	$1.62K —	$30 —	$30.25 —	$82.88M —	9.23	$3.25 —
InsCorp IBTN	$28.29 —	-0.12	$82.13M —	$145 —	$28.25 —	$28.3 —	$82.13M —	10.87	$2.6 —
University Bancorp UNIB	$16.53 —	0	$81.5M —	$200 —	$16.53 —	$16.53 —	$81.5M —	8.18	$2.02 —
Voss Veksel- og Landmandsbank ASA VVL.OL	$380 36.45 USD	+1.06	$837.41M 80.33M USD	$9 0.86 USD	$380 36.45 USD	$380 36.45 USD	$837.41M 80.33M USD	9.53	$39.86 3.82 USD
Citizens Bancshares CITZ	$38 —	0	$80.3M —	$100 —	$38 —	$38 —	$80.3M —	7.55	$5.03 —
Eastern Michigan Financial EFIN	$61.51 —	0	$79.91M —	$100 —	$61.6 —	$61.6 —	$79.91M —	11.10	$5.54 —
Farmers Bancorp (Frankfort IN) FABP	$43 —	0	$78.95M —	$200 —	$43 —	$43 —	$78.95M —	7.90	$5.44 —
River Valley Community Bancorp RVCB	$25 —	0	$77.79M —	$100 —	$25 —	$25 —	$77.79M —	18.38	$1.36 —
Solvay Bank SOBS	$30.5 —	0	$77.32M —	$100 —	$30.5 —	$30.5 —	$77.32M —	17.03	$1.79 —
First Northwest Bancorp 45I.F	$7.6 8.31 USD	-0.65	$70.59M 77.16M USD	$0 0 USD	$7.6 8.31 USD	$7.6 8.31 USD	$70.59M 77.16M USD	0	-$0.73 -0.7 USD
The Adirondack Trust Company ADKT	$500.5 —	0	$76.99M —	$2 —	$501 —	$501 —	$76.99M —	6.39	$78.21 —
Southeastern Banking SEBC	$24.2 —	0	$76.95M —	$200 —	$24.2 —	$24.2 —	$76.95M —	7.46	$3.24 —
Oak Ridge Financial Services BKOR	$28 —	+0.36	$76.8M —	$1.64K —	$27.9 —	$28 —	$76.8M —	13.59	$2.06 —
Citizens Bancshares Corporation CZBS	$39.26 —	-4.59	$76.61M —	$16.33K —	$39.26 —	$41.01 —	$76.61M —	7.80	$5.03 —
Potomac Bancshares PTBS	$18.25 —	0	$75.64M —	$181 —	$18.25 —	$18.25 —	$75.64M —	9.45	$1.93 —
Uwharrie Capital Corp UWHR	$10.78 —	+6.21	$75.58M —	$962 —	$10.15 —	$10.78 —	$75.58M —	7.59	$1.42 —
Bank of the James Financial BOTJ	$16.52 —	0	$75.06M —	$20 —	$16.5 —	$17.13 —	$75.06M —	9.44	$1.75 —
National Capital Bancorp NACB	$65 —	0	$74.75M —	$2 —	$65 —	$65 —	$74.75M —	11.71	$5.55 —
First US Bancshares FUSB	$12.9 —	+0.23	$74.37M —	$212 —	$12.9 —	$12.9 —	$74.37M —	13.87	$0.93 —
Century Financial CYFL	$44.8 —	0	$74.16M —	$300 —	$44.99 —	$45.25 —	$74.16M —	7.98	$5.61 —
Consumers Bancorp CBKM	$23.5 —	+5.62	$73.9M —	$102 —	$22.99 —	$23.5 —	$73.9M —	8.13	$2.89 —
New Peoples Bankshares NWPP	$3.12 —	0	$73.63M —	$715 —	$3.12 —	$3.12 —	$73.63M —	7.60	$0.41 —
United Bancorp UBCP	$12.75 —	-2.6	$73.62M —	$3 —	$12.75 —	$12.95 —	$73.62M —	10.03	$1.27 —
Killbuck Bancshares KLIB	$140 —	0	$73.25M —	$1 —	$150 —	$150 —	$73.25M —	7.69	$18.19 —
JBT Bancorp JBTC	$30 —	0	$73.01M —	$238 —	$30 —	$30 —	$73.01M —	8.21	$3.65 —
Madison County Financial MCBK	$27 —	+2.62	$72.7M —	$100 —	$27 —	$27 —	$72.7M —	18.36	$1.47 —
Jimoto Holdings, Inc. 7161.T	$401 2.71 USD	-1.47	$10.73B 72.41M USD	$120.7K 814.76 USD	$396 2.67 USD	$414 2.79 USD	$10.73B 72.41M USD	52.14	$7.69 0.05 USD
Juniata Valley Financial JUVF	$14.25 —	+0.71	$71.52M —	$385 —	$14.25 —	$14.3 —	$71.52M —	9.62	$1.48 —
Delhi Bank DWNX	$21 —	-0.47	$71.48M —	$1.4K —	$20.9 —	$21.1 —	$71.48M —	33.33	$0.63 —
Citizens Bancorp of Virginia CZBT	$33.75 —	0	$71.15M —	$316 —	$33.45 —	$33.75 —	$71.15M —	8.33	$4.05 —
Marine Bancorp of Florida MBOF	$38.85 —	0	$71.03M —	$100 —	$38.85 —	$38.85 —	$71.03M —	25.06	$1.55 —
First International Bank of Israel Ltd FIBI.TA	$23,430 68.32 USD	-0.64	$23.51B 68.55M USD	$60.51K 176.43 USD	$23,420 68.29 USD	$23,700 69.11 USD	$23.51B 68.55M USD	9.95	$23.53 0.07 USD
First Bancshares FBSI	$28.86 —	0	$67.57M —	$100 —	$28.89 —	$28.89 —	$67.57M —	10.89	$2.65 —
Westbury Bancorp WBBW	$34 —	0	$66.11M —	$650 —	$34 —	$34 —	$66.11M —	8.09	$4.2 —
The Daito Bank, Ltd. 8563.T	$771 5.2 USD	-0.9	$9.76B 65.85M USD	$34.3K 231.53 USD	$764 5.16 USD	$777 5.24 USD	$9.76B 65.85M USD	7.35	$104.8 0.71 USD
Hamlin Bank and Trust Company HMLN	$182.99 —	-0.55	$65.42M —	$21 —	$182.99 —	$183.01 —	$65.42M —	11.76	$15.55 —
Summit Bancshares SMAL	$56 —	0	$65.19M —	$160 —	$56 —	$56 —	$65.19M —	14.35	$3.9 —
Keweenaw Financial KEFI	$55 —	0	$63.66M —	$238 —	$51 —	$51 —	$63.66M —	9.16	$6 —
KS Bancorp KSBI	$56 —	0	$62.04M —	$200 —	$56 —	$56 —	$62.04M —	7.34	$7.62 —
Savi Financial SVVB	$17.6 —	0	$61.18M —	$700 —	$17.6 —	$17.6 —	$61.18M —	0	-$0.34 —
FFBW FFBW	$14.2 —	-0.35	$60.89M —	$100 —	$14.2 —	$14.2 —	$60.89M —	41.76	$0.34 —
Bank of San Francisco BSFO	$28 —	-0.96	$60.51M —	$1K —	$28 —	$28.27 —	$60.51M —	9.03	$3.1 —
The Bank of Toyama, Ltd. 8365.T	$1,679 11.33 USD	-0.36	$8.94B 60.38M USD	$9.2K 62.1 USD	$1,657 11.19 USD	$1,690 11.41 USD	$8.94B 60.38M USD	9.59	$174.9 1.18 USD
First Bankers Trustshares FBTT	$20.01 —	+2.62	$59.94M —	$100 —	$20.01 —	$20.01 —	$59.94M —	11.77	$1.7 —
SouthPoint Bancshares SOUB	$20.12 —	0	$59.64M —	$1.6K —	$20.27 —	$20.76 —	$59.64M —	0	-$5.58 —
Grong Sparebank GRONG.OL	$154.98 14.87 USD	0	$615.73M 59.07M USD	$20 1.92 USD	$152 14.58 USD	$154.98 14.87 USD	$615.73M 59.07M USD	10.15	$15.26 1.46 USD
NSTS Bancorp NSTS	$11.16 —	+1.23	$58.44M —	$1 —	$11 —	$11.16 —	$58.44M —	0	-$0.16 —
Broadway Financial BYFC	$6.3 —	0	$57.93M —	$15 —	$6.3 —	$6.3 —	$57.93M —	0	-$0.29 —
Harford Bank HFBK	$38.5 —	0	$57.86M —	$101 —	$38.5 —	$39 —	$57.86M —	7.97	$4.83 —
Citizens Financial CIWV	$33.87 —	0	$57.45M —	$1.54K —	$33.99 —	$33.99 —	$57.45M —	6.04	$5.6 —
Neffs Bancorp NEFB	$394.49 —	0	$57.38M —	$2 —	$394.49 —	$394.49 —	$57.38M —	26.10	$15.11 —
The Bank Of Kochi, Ltd. 8416.T	$841 5.68 USD	-3.11	$8.47B 57.21M USD	$34.8K 234.91 USD	$836 5.64 USD	$856 5.78 USD	$8.47B 57.21M USD	16.53	$50.86 0.34 USD
SVB & T SVBT	$51.73 —	0	$56.97M —	$228 —	$51.2 —	$51.2 —	$56.97M —	9.66	$5.35 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}