หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (765)
- อาร์เจนตินา (16)
- ออสเตรเลีย (9)
- ออสเตรีย (25)
- เบลเยียม (1)
- บราซิล (43)
- แคนาดา (2)
- ชิลี (1)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (17)
- ฟินแลนด์ (5)
- ฝรั่งเศส (16)
- เยอรมนี (380)
- กรีซ (4)
- ฮ่องกง (18)
- ฮังการี (1)
- อินเดีย (50)
- อินโดนีเซีย (24)
- ไอร์แลนด์ (1)
- อิสราเอล (7)
- อิตาลี (12)
- ญี่ปุ่น (71)
- มาเลเซีย (7)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (24)
- โปแลนด์ (10)
- กาตาร์ (5)
- รัสเซีย (12)
- สิงคโปร์ (4)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (8)
- สเปน (6)
- ซูรินาเม (5)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (17)
- ไต้หวัน (10)
- ไทย (15)
- ติมอร์-เลสเต (2)
- ตุรกี (2)
- สหราชอาณาจักร (48)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
บริการทางการเงิน (1682)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (1682)
ธนาคาร - ด้านภูมิภาค (1682)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹989.65 11.97 USD |
-1.29
|
₹15.23T 184.22B USD | ₹123.90K 1.5K USD | ₹985.70 11.93 USD | ₹993.10 12.01 USD | ₹15.23T 184.22B USD | 22.74 | ₹43.51 0.53 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.82 — |
+0.48
|
$170.59B — | $4.48K — | $32.60 — | $33.96 — | $170.59B — | 8.43 | $4.01 — | ||
| UniCredit S.p.A. 0RLS.IL | €64.67 70.69 USD |
+1.04
|
€116.25B 127.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €116.25B 127.07B USD | 15.39 | €4.20 4.59 USD | ||
| DBS DBSDF | $42.50 — |
-1.37
|
$126.94B — | $200.00 — | $41.00 — | $41.00 — | $126.94B — | 14.07 | $3.02 — | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,375.60 16.64 USD |
-1.03
|
₹9.83T 118.97B USD | ₹48.56K 587.46 USD | ₹1,372.15 16.6 USD | ₹1,385.00 16.76 USD | ₹9.83T 118.97B USD | 18.60 | ₹73.94 0.89 USD | ||
| DBS Group Holdings Ltd DBSDY | $166.70 — |
-0.63
|
$118.58B — | $2.54K — | $166.60 — | $167.35 — | $118.58B — | 13.81 | $12.07 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.57 6.09 USD |
+0.02
|
€105.58B 115.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.58B 115.42B USD | 16.88 | €0.33 0.36 USD | ||
| DBS Group Holdings Ltd D05.SI | SGD 54.20 40.62 USD |
+0.3
|
SGD 153.81B 115.28B USD | SGD 1.28M 961.63K USD | SGD 53.90 40.4 USD | SGD 54.28 40.68 USD | SGD 153.81B 115.28B USD | 13.86 | SGD 3.91 2.93 USD | ||
| UniCredit S.p.A. UNCRY | $37.55 — |
+1.68
|
$113.44B — | $24.39K — | $37.16 — | $37.74 — | $113.44B — | 9.80 | $3.83 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.49 — |
-0.61
|
$113.36B — | $4.00K — | $6.52 — | $6.52 — | $113.36B — | 11.00 | $0.59 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $38.80 — |
-3.79
|
$112.50B — | $35.73K — | $38.75 — | $39.14 — | $112.50B — | 10.89 | $3.56 — | ||
| ICICI Bank IBN | $30.58 — |
-2.08
|
$109.30B — | $5.33M — | $30.54 — | $31.16 — | $109.30B — | 18.53 | $1.65 — | ||
| State Bank of India SBIN.BO | ₹976.20 11.81 USD |
+0.31
|
₹9.01T 109.02B USD | ₹50.71K 613.51 USD | ₹975.65 11.8 USD | ₹979.90 11.86 USD | ₹9.01T 109.02B USD | 10.85 | ₹89.92 1.09 USD | ||
| State Bank of India SBIN.NS | ₹975.00 11.8 USD |
+0.2
|
₹9.00T 108.88B USD | ₹1.63M 19.71K USD | ₹974.40 11.79 USD | ₹980.00 11.86 USD | ₹9.00T 108.88B USD | 10.84 | ₹89.91 1.09 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.56 6.08 USD |
-0.02
|
€97.01B 106.05B USD | €4.23K 4.63K USD | €5.53 6.04 USD | €5.61 6.14 USD | €97.01B 106.05B USD | 10.90 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.57 6.09 USD |
-0.2
|
€96.88B 105.9B USD | €16.87K 18.44K USD | €5.53 6.04 USD | €5.59 6.11 USD | €96.88B 105.9B USD | 10.92 | €0.51 0.56 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 96.35 25.7 USD |
-0.46
|
SAR 385.40B 102.81B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 385.40B 102.81B USD | 17.11 | SAR 5.63 1.5 USD | ||
| State Bank of India SBID.IL | $109.20 — |
-0.55
|
$97.85B — | $6.01K — | $0.00 — | $0.00 — | $97.85B — | 12.11 | $9.01 — | ||
| BNP Paribas SA BNPQF | $85.87 — |
0
|
$95.90B — | $100.00 — | $83.26 — | $83.26 — | $95.90B — | 7.74 | $11.09 — | ||
| BNP Paribas SA BNPQY | $42.48 — |
-1
|
$94.88B — | $73.51K — | $42.46 — | $43.03 — | $94.88B — | 7.66 | $5.54 — | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,624 37.96 USD |
+2.24
|
¥14T 94.14B USD | ¥7M 45.14K USD | ¥5,551 37.47 USD | ¥5,655 38.17 USD | ¥14T 94.14B USD | 13.94 | ¥403 2.72 USD | ||
| BNP Paribas SA BNP.DE | €73.50 80.35 USD |
-0.27
|
€82.11B 89.76B USD | €12.64K 13.82K USD | €73.48 80.32 USD | €74.43 81.36 USD | €82.11B 89.76B USD | 7.68 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.PA | €73.44 80.28 USD |
-0.34
|
€82.09B 89.74B USD | €2.63M 2.87M USD | €73.41 80.25 USD | €74.48 81.42 USD | €82.09B 89.74B USD | 7.68 | €9.56 10.45 USD | ||
| Mizuho Financial MFG | $7.16 — |
+0.85
|
$88.77B — | $1.30M — | $7.10 — | $7.18 — | $88.77B — | 13.76 | $0.52 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$37.97 7.7 USD |
-0.51
|
R$428.10B 86.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.10B 86.77B USD | 9.28 | R$4.09 0.83 USD | ||
| Mizuho Financial Group, Inc. MZHOF | $34.45 — |
+0.53
|
$85.42B — | $14.00 — | $34.45 — | $34.45 — | $85.42B — | 13.35 | $2.58 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.69 10.59 USD |
+0.77
|
€73.11B 79.92B USD | €252.00 275.47 USD | €0.00 0 USD | €0.00 0 USD | €73.11B 79.92B USD | 21.53 | €0.45 0.49 USD | ||
| CaixaBank CAIXY | $3.73 — |
+2.47
|
$78.58B — | $12.11K — | $3.72 — | $3.73 — | $78.58B — | 12.03 | $0.31 — | ||
| U.S. Bancorp USB | $49.41 — |
+0.73
|
$76.89B — | $6.43M — | $48.92 — | $49.85 — | $76.89B — | 11.30 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.36 — |
-0.05
|
$75.59B — | $148.70K — | $18.23 — | $18.39 — | $75.59B — | 3.95 | $4.64 — | ||
| Lloyds Banking LLDTF | $1.15 — |
0
|
$74.86B — | $25.00 — | $1.20 — | $1.20 — | $74.86B — | 14.37 | $0.08 — | ||
| CaixaBank, S.A. CABK.MC | €9.73 10.63 USD |
+1.14
|
€68.25B 74.6B USD | €1.00K 1.09K USD | €9.58 10.48 USD | €9.74 10.65 USD | €68.25B 74.6B USD | 12.00 | €0.81 0.89 USD | ||
| U.S. Bancorp USB-PP | $22.75 — |
-0.57
|
$71.37B — | $36.77K — | $22.75 — | $22.87 — | $71.37B — | 4.90 | $4.64 — | ||
| Lloyds Banking Group plc LLD.DE | €1.11 1.21 USD |
-0.45
|
€64.98B 71.03B USD | €53.75K 58.75K USD | €1.09 1.19 USD | €1.11 1.21 USD | €64.98B 71.03B USD | 15.78 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.10 1.2 USD |
-0.9
|
€64.69B 70.71B USD | €35.15K 38.42K USD | €1.10 1.2 USD | €1.10 1.2 USD | €64.69B 70.71B USD | 15.71 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DB | $35.34 — |
-0.65
|
$68.07B — | $2.36M — | $35.19 — | $35.55 — | $68.07B — | 12.14 | $2.91 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.83 — |
+0.59
|
$64.80B — | $10.70K — | $28.79 — | $30.01 — | $64.80B — | 11.48 | $2.51 — | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €30.49 33.33 USD |
-0.39
|
€58.73B 64.2B USD | €3.81M 4.16M USD | €30.08 32.88 USD | €30.75 33.61 USD | €58.73B 64.2B USD | 12.14 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.43 33.26 USD |
-0.64
|
€58.61B 64.07B USD | €8.74K 9.55K USD | €30.10 32.9 USD | €30.56 33.41 USD | €58.61B 64.07B USD | 12.12 | €2.51 2.74 USD | ||
| PT Bank Central Asia Tbk PBCRY | $12.87 — |
+1.58
|
$63.53B — | $72.73K — | $12.66 — | $13.13 — | $63.53B — | 18.38 | $0.70 — | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.80 14.09 USD |
+0.53
|
SGD 84.41B 63.26B USD | SGD 1.93M 1.45M USD | SGD 18.67 13.99 USD | SGD 18.82 14.1 USD | SGD 84.41B 63.26B USD | 11.60 | SGD 1.62 1.21 USD | ||
| Nordea Bank Abp NRDBY | $17.87 — |
+0.06
|
$61.25B — | $7.48K — | $17.81 — | $17.93 — | $61.25B — | 11.09 | $1.61 — | ||
| Nordea Bank Abp 0N4T.IL | SEK 167.33 16.33 USD |
-0.58
|
SEK 595.57B 58.14B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 595.57B 58.14B USD | 11.17 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. CRARY | $9.58 — |
+0.21
|
$58.08B — | $9.03K — | $9.55 — | $9.60 — | $58.08B — | 6.89 | $1.39 — | ||
| The Saudi National Bank 1180.SR | SAR 36.40 9.71 USD |
-0.93
|
SAR 216.36B 57.72B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 216.36B 57.72B USD | 9.33 | SAR 3.90 1.04 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.37 16.8 USD |
+0.85
|
€52.79B 57.7B USD | €3.90M 4.27M USD | €15.18 16.59 USD | €15.39 16.82 USD | €52.79B 57.7B USD | 10.97 | €1.40 1.53 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 114.60 16.8 USD |
+0.39
|
DKK 392.80B 57.59B USD | DKK 337.01K 49.41K USD | DKK 113.40 16.63 USD | DKK 114.85 16.84 USD | DKK 392.80B 57.59B USD | 10.98 | DKK 10.43 1.53 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 168.65 16.46 USD |
+0.96
|
SEK 578.06B 56.43B USD | SEK 1.37M 134.12K USD | SEK 166.35 16.24 USD | SEK 168.70 16.47 USD | SEK 578.06B 56.43B USD | 10.93 | SEK 15.43 1.51 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.58 18.12 USD |
+0.5
|
€51.51B 56.31B USD | €372.00 406.65 USD | €0.00 0 USD | €0.00 0 USD | €51.51B 56.31B USD | 9.15 | €1.81 1.98 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.58 18.12 USD |
+0.36
|
€50.16B 54.83B USD | €3.37M 3.69M USD | €16.48 18.01 USD | €16.65 18.2 USD | €50.16B 54.83B USD | 6.90 | €2.40 2.62 USD | ||
| Société Générale Société anonyme SCGLY | $13.88 — |
-0.86
|
$53.96B — | $11.71K — | $13.86 — | $14.00 — | $53.96B — | 10.67 | $1.30 — | ||
| KBC Group NV 0EYG.IL | €106.15 116.04 USD |
-0.19
|
€49.35B 53.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.35B 53.95B USD | 13.82 | €7.68 8.4 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,149.10 26 USD |
+0.07
|
₹4.27T 51.71B USD | ₹499.86K 6.05K USD | ₹2,140.00 25.89 USD | ₹2,158.10 26.11 USD | ₹4.27T 51.71B USD | 23.00 | ₹93.42 1.13 USD | ||
| Société Générale Société anonyme GLE.PA | €59.72 65.28 USD |
-0.37
|
€45.73B 49.99B USD | €1.51M 1.65M USD | €59.34 64.87 USD | €60.36 65.98 USD | €45.73B 49.99B USD | 10.66 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE.DE | €59.72 65.28 USD |
-0.5
|
€45.70B 49.95B USD | €531.00 580.45 USD | €59.62 65.17 USD | €60.20 65.81 USD | €45.70B 49.95B USD | 10.66 | €5.60 6.12 USD | ||
| KBC Group NV KBCSY | $61.81 — |
+0.08
|
$49.02B — | $2.29K — | $61.47 — | $61.87 — | $49.02B — | 11.84 | $5.22 — | ||
| Banco Santander (Brasil) BSBR | $6.37 — |
-1.09
|
$47.59B — | $1.40M — | $6.35 — | $6.42 — | $47.59B — | 22.75 | $0.28 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,265.70 15.31 USD |
-0.78
|
₹3.93T 47.53B USD | ₹915.48K 11.08K USD | ₹1,265.10 15.31 USD | ₹1,281.00 15.5 USD | ₹3.93T 47.53B USD | 15.21 | ₹83.18 1.01 USD | ||
| Commerzbank AG 0RLW.IL | €33.97 37.13 USD |
-0.04
|
€42.13B 46.05B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €42.13B 46.05B USD | 20.84 | €1.63 1.78 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$45.99B — | $70.00K — | $0.23 — | $0.23 — | $45.99B — | 13.50 | $0.02 — | ||
| Commerzbank AG CRZBY | $39.83 — |
+1.32
|
$44.91B — | $19.05K — | $39.25 — | $39.96 — | $44.91B — | 16.59 | $2.40 — | ||
| Axis Bank Limited AXB.IL | $71.20 — |
-1.39
|
$43.65B — | $1.52K — | $0.00 — | $0.00 — | $43.65B — | 29.18 | $2.44 — | ||
| United Overseas Bank Limited UOVEY | $52.47 — |
-0.19
|
$43.55B — | $8.81K — | $52.51 — | $52.72 — | $43.55B — | 9.71 | $5.40 — | ||
| United Overseas Bank Limited U11.SI | SGD 34.32 25.72 USD |
+0.47
|
SGD 56.98B 42.7B USD | SGD 785.20K 588.47K USD | SGD 34.23 25.65 USD | SGD 34.40 25.78 USD | SGD 56.98B 42.7B USD | 9.80 | SGD 3.50 2.62 USD | ||
| Erste Group Bank AG EBKDY | $54.49 — |
+0.2
|
$42.32B — | $5.32K — | $54.50 — | $54.79 — | $42.32B — | 12.61 | $4.32 — | ||
| Commerzbank AG CBK.F | €34.15 37.33 USD |
+0.29
|
€38.63B 42.23B USD | €12.63K 13.8K USD | €33.43 36.54 USD | €34.16 37.34 USD | €38.63B 42.23B USD | 16.49 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €34.23 37.42 USD |
+1.03
|
€38.59B 42.19B USD | €2.19M 2.4M USD | €33.35 36.46 USD | €34.23 37.42 USD | €38.59B 42.19B USD | 16.53 | €2.07 2.26 USD | ||
| Erste Group Bank AG 0MJK.IL | €93.88 102.62 USD |
+0.03
|
€37.87B 41.39B USD | €143.00 156.32 USD | €0.00 0 USD | €0.00 0 USD | €37.87B 41.39B USD | 14.44 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 270.50 25.95 USD |
-0.08
|
NOK 429.34B 41.19B USD | NOK 42.28K 4.06K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 429.34B 41.19B USD | 11.86 | NOK 22.80 2.19 USD | ||
| DNB Bank ASA DNBBY | $26.59 — |
-0.6
|
$38.92B — | $1.20K — | $26.65 — | $26.65 — | $38.92B — | 9.29 | $2.86 — | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 187.78 18.33 USD |
-0.04
|
SEK 388.67B 37.94B USD | SEK 1.25K 121.82 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 388.67B 37.94B USD | 11.78 | SEK 15.94 1.56 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 293.70 43.06 USD |
-0.79
|
DKK 254.27B 37.28B USD | DKK 10.86K 1.59K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 254.27B 37.28B USD | 575.88 | DKK 0.51 0.07 USD | ||
| Hang Seng Bank Limited HSNGY | $19.80 — |
+1.49
|
$37.08B — | $797.00 — | $19.80 — | $19.80 — | $37.08B — | 20.20 | $0.98 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 189.40 18.49 USD |
+0.83
|
SEK 376.79B 36.78B USD | SEK 2.01M 196.23K USD | SEK 187.45 18.3 USD | SEK 189.40 18.49 USD | SEK 376.79B 36.78B USD | 12.19 | SEK 15.53 1.52 USD | ||
| Banco Bradesco S.A. BBDO | $3.21 — |
0
|
$36.43B — | $68.52K — | $3.15 — | $3.21 — | $36.43B — | 8.91 | $0.36 — | ||
| Swedbank AB (publ) SWDBY | $32.16 — |
+0.88
|
$36.16B — | $853.00 — | $32.08 — | $32.23 — | $36.16B — | 10.40 | $3.09 — | ||
| Danske Bank A/S DANSKE.CO | DKK 297.30 43.59 USD |
+0.44
|
DKK 242.68B 35.58B USD | DKK 1.22M 178.9K USD | DKK 292.50 42.89 USD | DKK 299.60 43.93 USD | DKK 242.68B 35.58B USD | 10.84 | DKK 27.41 4.02 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
+4.4
|
€30.28B 33.1B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.28B 33.1B USD | 9.50 | €0.02 0.02 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 301.00 29.38 USD |
+0.45
|
SEK 338.56B 33.05B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 338.56B 33.05B USD | 11.47 | SEK 26.24 2.56 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.77 — |
-1.46
|
$32.83B — | $269.28K — | $10.73 — | $11.14 — | $32.83B — | 9.70 | $1.11 — | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.91 6.87 USD |
-0.85
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.07B 32.44B USD | 16.57 | R$2.05 0.41 USD | ||
| KB Financial KB | $85.98 — |
+1.05
|
$31.52B — | $184.80K — | $85.55 — | $86.06 — | $31.52B — | 8.37 | $10.27 — | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,564 10.55 USD |
-1.14
|
¥4T 30.06B USD | ¥3M 22.35K USD | ¥1,562 10.55 USD | ¥1,598 10.79 USD | ¥4T 30.06B USD | 12.67 | ¥123 0.83 USD | ||
| M&T Bank MTB | $190.22 — |
+0.79
|
$29.73B — | $714.58K — | $187.81 — | $191.51 — | $29.73B — | 11.73 | $16.21 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.90 10.42 USD |
+0.52
|
MX$490.70B 29.06B USD | MX$3.19M 189.18K USD | MX$173.80 10.29 USD | MX$176.86 10.47 USD | MX$490.70B 29.06B USD | 8.60 | MX$20.43 1.21 USD | ||
| Fifth Third Bancorp FITB | $43.77 — |
+0.71
|
$28.93B — | $4.66M — | $43.25 — | $44.15 — | $28.93B — | 13.06 | $3.35 — | ||
| Bank Hapoalim B.M. BKHYY | $107.31 — |
-1.2
|
$28.75B — | $198.00 — | $107.33 — | $109.55 — | $28.75B — | 11.01 | $9.74 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.83 — |
-0.71
|
$27.49B — | $100.00 — | $9.40 — | $9.40 — | $27.49B — | 8.77 | $1.12 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.64 — |
+0.34
|
$27.41B — | $17.16K — | $11.63 — | $11.74 — | $27.41B — | 8.81 | $1.32 — | ||
| Shinhan Financial SHG | $54.74 — |
+1.2
|
$26.77B — | $170.27K — | $54.64 — | $55.03 — | $26.77B — | 8.31 | $6.58 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.04 — |
-0.17
|
$26.75B — | $884.00 — | $47.75 — | $49.04 — | $26.75B — | 8.60 | $5.58 — | ||
| Malayan Banking Berhad 1155.KL | MYR 10.20 2.17 USD |
+2.31
|
MYR 123.23B 26.2B USD | MYR 9.24M 1.96M USD | MYR 9.97 2.12 USD | MYR 10.24 2.18 USD | MYR 123.23B 26.2B USD | 11.86 | MYR 0.86 0.18 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.23 3.29 USD |
-0.86
|
R$126.30B 25.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.30B 25.6B USD | 10.74 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.50 3.55 USD |
-1.74
|
R$125.13B 25.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.13B 25.36B USD | 11.58 | R$1.51 0.31 USD | ||
| CIMB Group Holdings Berhad CIMDF | $2.25 — |
+25
|
$24.94B — | $899.00 — | $1.85 — | $1.95 — | $24.94B — | 13.23 | $0.17 — | ||
| Standard Bank Group Limited SGBLY | $15.34 — |
-0.26
|
$24.83B — | $690.00 — | $15.35 — | $15.44 — | $24.83B — | 9.46 | $1.62 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 78.04 19.84 USD |
+0.83
|
PLN 97.55B 24.79B USD | PLN 1.62M 410.62K USD | PLN 77.14 19.61 USD | PLN 78.14 19.86 USD | PLN 97.55B 24.79B USD | 9.30 | PLN 8.39 2.13 USD | ||
| First Citizens BancShares FCNCA | $1,901.17 — |
+1.24
|
$24.34B — | $86.30K — | $1,871.98 — | $1,912.53 — | $24.34B — | 11.26 | $168.82 — | ||
| Banco do Brasil BDORY | $4.18 — |
-2.34
|
$23.86B — | $52.00K — | $4.12 — | $4.20 — | $23.86B — | 9.95 | $0.42 — | ||
| Resona RSNHF | $10.44 — |
+7.16
|
$23.70B — | $400.00 — | $8.73 — | $8.73 — | $23.70B — | 15.35 | $0.68 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||