หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1000)
- อาร์เจนตินา (17)
- ออสเตรเลีย (13)
- ออสเตรีย (30)
- เบลเยียม (2)
- บราซิล (53)
- แคนาดา (6)
- ชิลี (5)
- จีน (36)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (21)
- ฟินแลนด์ (6)
- ฝรั่งเศส (17)
- เยอรมนี (426)
- กรีซ (6)
- ฮ่องกง (33)
- ฮังการี (1)
- อินเดีย (72)
- อินโดนีเซีย (46)
- ไอร์แลนด์ (3)
- อิสราเอล (8)
- อิตาลี (23)
- ญี่ปุ่น (78)
- มาเลเซีย (11)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (11)
- โปรตุเกส (1)
- กาตาร์ (6)
- รัสเซีย (13)
- สิงคโปร์ (4)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (11)
- สเปน (6)
- ซูรินาเม (10)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (26)
- ไทย (20)
- ติมอร์-เลสเต (2)
- ตุรกี (14)
- สหราชอาณาจักร (74)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
บริการทางการเงิน (2297)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (2297)
ธนาคาร - ด้านภูมิภาค (2297)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $72.72 — |
-0.29
|
$185.63B — | $1.84M — | $72.4 — | $72.97 — | $185.63B — | 22.37 | $3.25 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,919.9 23.23 USD |
-0.36
|
$14.7T 177.88B USD | $10.65M 128.88K USD | $1,905.2 23.05 USD | $1,924.2 23.28 USD | $14.7T 177.88B USD | 20.80 | $92.29 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $31.78 — |
+1.37
|
$156.55B — | $2.19K — | $31.5 — | $31.79 — | $156.55B — | 8.14 | $3.9 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,442.1 17.45 USD |
-0.18
|
$10.28T 124.41B USD | $7.24M 87.64K USD | $1,427.8 17.27 USD | $1,445.3 17.49 USD | $10.28T 124.41B USD | 20.28 | $71.08 0.86 USD | |
| ICICI Bank IBN | $33.78 — |
-0.09
|
$120.44B — | $3.48M — | $33.61 — | $33.87 — | $120.44B — | 20.22 | $1.67 — | |
| UniCredit S.p.A. 0RLS.IL | $57.63 62.99 USD |
-0.6
|
$103.59B 113.24B USD | $2.06M 2.25M USD | $57.11 62.43 USD | $57.72 63.1 USD | $103.59B 113.24B USD | 13.72 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.55 84.77 USD |
-0.44
|
$96.08B 105.03B USD | $375.65K 410.64K USD | $77.12 84.3 USD | $78.19 85.47 USD | $96.08B 105.03B USD | 11.04 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.89 5.34 USD |
-0.99
|
$92.62B 101.25B USD | $1.72M 1.88M USD | $4.89 5.34 USD | $4.95 5.41 USD | $92.62B 101.25B USD | 14.81 | $0.33 0.36 USD | |
| UniCredit S.p.A UNCFF | $64.88 — |
0
|
$101.18B — | $136 — | $61.71 — | $64.66 — | $101.18B — | 9.55 | $6.79 — | |
| UniCredit S.p.A. UNCRY | $32.34 — |
-0.25
|
$101.05B — | $29.26K — | $32.24 — | $32.48 — | $101.05B — | 9.51 | $3.4 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $94 25.08 USD |
-2.08
|
$376B 100.31B USD | $3.67M 978.8K USD | $94 25.08 USD | $95.9 25.58 USD | $376B 100.31B USD | 18.68 | $5.03 1.34 USD | |
| BNP Paribas SA BNPQF | $88 — |
0
|
$99.4B — | $200 — | $88 — | $88 — | $99.4B — | 8.24 | $10.67 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.59 — |
+0.54
|
$99.38B — | $1.5K — | $5.59 — | $5.59 — | $99.38B — | 9.98 | $0.56 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.5 — |
+0.36
|
$99.26B — | $26.16K — | $33.12 — | $33.5 — | $99.26B — | 9.91 | $3.38 — | |
| BNP Paribas SA BNPQY | $43.83 — |
+0.53
|
$99.02B — | $9.55K — | $43.6 — | $43.94 — | $99.02B — | 8.22 | $5.33 — | |
| UniCredit S.p.A. UCG.MI | $57.27 62.6 USD |
-1
|
$89.21B 97.52B USD | $5.27M 5.76M USD | $57.19 62.52 USD | $57.72 63.1 USD | $89.21B 97.52B USD | 9.46 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DBSDY | $136.89 — |
+0.34
|
$97.32B — | $4.17K — | $136.78 — | $137.56 — | $97.32B — | 6.31 | $21.66 — | |
| DBS DBSDF | $33 — |
0
|
$96.92B — | $200 — | $33.94 — | $33.94 — | $96.92B — | 6.09 | $5.41 — | |
| BNP Paribas SA BNP.PA | $77.5 84.72 USD |
-0.56
|
$87.54B 95.69B USD | $3.16M 3.46M USD | $77.12 84.3 USD | $78.19 85.47 USD | $87.54B 95.69B USD | 8.15 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.DE | $77.49 84.71 USD |
-0.62
|
$87.53B 95.68B USD | $14.4K 15.74K USD | $77.14 84.32 USD | $78.12 85.4 USD | $87.53B 95.68B USD | 8.15 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.92 5.38 USD |
-0.48
|
$87.46B 95.6B USD | $16.46K 17.99K USD | $4.89 5.34 USD | $4.93 5.39 USD | $87.46B 95.6B USD | 9.83 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.91 5.36 USD |
-0.07
|
$87.46B 95.6B USD | $7.05K 7.71K USD | $4.89 5.34 USD | $4.91 5.37 USD | $87.46B 95.6B USD | 9.81 | $0.5 0.55 USD | |
| DBS Group Holdings Ltd D05.SI | $44.19 33.12 USD |
+0.14
|
$125.66B 94.18B USD | $5.18M 3.89M USD | $43.76 32.8 USD | $44.2 33.13 USD | $125.66B 94.18B USD | 6.30 | $7.01 5.25 USD | |
| State Bank of India SBIN.BO | $785.35 9.5 USD |
-0.24
|
$7.01T 84.8B USD | $390.33K 4.72K USD | $780.6 9.44 USD | $788.9 9.54 USD | $7.01T 84.8B USD | 9.03 | $86.91 1.05 USD | |
| State Bank of India SBIN.NS | $785.25 9.5 USD |
-0.24
|
$7.01T 84.79B USD | $7.35M 88.94K USD | $780.3 9.44 USD | $788.2 9.54 USD | $7.01T 84.79B USD | 9.03 | $86.9 1.05 USD | |
| U.S. Bancorp USB-PH | $20.55 — |
-0.04
|
$84.61B — | $44.6K — | $20.51 — | $20.68 — | $84.61B — | 4.43 | $4.64 — | |
| State Bank of India SBID.IL | $91.6 — |
-0.54
|
$82.08B — | $21.15K — | $90.8 — | $92 — | $82.08B — | 10.16 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.2 6.73 USD |
-0.54
|
$380.02B 77.02B USD | $368.9K 74.77K USD | $32.89 6.67 USD | $33.43 6.78 USD | $380.02B 77.02B USD | 8.49 | $3.91 0.79 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.5999 — |
0
|
$73.35B — | $9.38K — | $0.4699 — | $0.4699 — | $73.35B — | 19.83 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $14.8 — |
+0.14
|
$72.98B — | $4.2K — | $14.7 — | $14.83 — | $72.98B — | 21.44 | $0.69 — | |
| U.S. Bancorp USB-PP | $22.5 — |
-0.22
|
$70.59B — | $65.25K — | $22.43 — | $22.53 — | $70.59B — | 4.85 | $4.64 — | |
| The PNC Financial Services PNC | $173 — |
+0.42
|
$68.43B — | $1.58M — | $171.49 — | $174.04 — | $68.43B — | 12.23 | $14.14 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.08 — |
0
|
$67.96B — | $1 — | $27 — | $27 — | $67.96B — | 11.19 | $2.42 — | |
| Mizuho Financial MFG | $5.39 — |
-1.55
|
$67.57B — | $3.76M — | $5.34 — | $5.4 — | $67.57B — | 11.21 | $0.48 — | |
| U.S. Bancorp USB | $43.12 — |
+0.54
|
$67.18B — | $5.53M — | $42.63 — | $43.46 — | $67.18B — | 10.67 | $4.04 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,868 26.11 USD |
-0.57
|
$9.76T 65.9B USD | $9.27M 62.6K USD | $3,848 25.98 USD | $3,925 26.49 USD | $9.76T 65.9B USD | 11.04 | $350.05 2.36 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.62 8.33 USD |
-0.76
|
$57.51B 62.86B USD | $326.76K 357.2K USD | $7.56 8.27 USD | $7.68 8.39 USD | $57.51B 62.86B USD | 16.94 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9599 1.04 USD |
+2.14
|
$57.24B 62.57B USD | $119.46K 130.59K USD | $0.93 1.02 USD | $0.9599 1.04 USD | $57.24B 62.57B USD | 13.64 | $0.07 0.08 USD | |
| Lloyds Banking LLDTF | $1.01 — |
0
|
$62.47B — | $12 — | $1.01 — | $1.01 — | $62.47B — | 12.62 | $0.08 — | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.03 USD |
-1.05
|
$56.34B 61.59B USD | $1.45K 1.59K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $56.34B 61.59B USD | 13.42 | $0.07 0.08 USD | |
| Crédit Agricole S.A. CRARY | $10.11 — |
+1.81
|
$61.17B — | $18.52K — | $9.85 — | $10.11 — | $61.17B — | 8.86 | $1.14 — | |
| CaixaBank CAIXY | $2.83 — |
0
|
$61.05B — | $10.47K — | $2.82 — | $2.84 — | $61.05B — | 9.12 | $0.31 — | |
| Crédit Agricole S.A. 0HAI.IL | $17.55 19.18 USD |
-0.48
|
$54.52B 59.59B USD | $2.01M 2.2M USD | $17.46 19.09 USD | $17.65 19.29 USD | $54.52B 59.59B USD | 9.69 | $1.81 1.98 USD | |
| CaixaBank, S.A. CABK.MC | $7.68 8.39 USD |
+0.44
|
$54.33B 59.39B USD | $5.69M 6.23M USD | $7.56 8.26 USD | $7.68 8.39 USD | $54.33B 59.39B USD | 9.24 | $0.83 0.91 USD | |
| Crédit Agricole S.A. ACA.PA | $17.58 19.21 USD |
-0.14
|
$53.16B 58.12B USD | $5.31M 5.8M USD | $17.46 19.08 USD | $17.65 19.29 USD | $53.16B 58.12B USD | 8.61 | $2.04 2.23 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.02 — |
-0.56
|
$56.32B — | $990 — | $24.98 — | $25.16 — | $56.32B — | 9.85 | $2.54 — | |
| The Saudi National Bank 1180.SR | $35.5 9.47 USD |
+1.14
|
$211.12B 56.32B USD | $4.5M 1.2M USD | $34.85 9.3 USD | $35.5 9.47 USD | $211.12B 56.32B USD | 9.94 | $3.57 0.95 USD | |
| Deutsche Bank Aktiengesellschaft DB | $28.46 — |
+0.04
|
$55.23B — | $4.22M — | $28.22 — | $28.66 — | $55.23B — | 15.46 | $1.84 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.09 27.43 USD |
-1.85
|
$50B 54.65B USD | $1.16M 1.27M USD | $24.98 27.31 USD | $25.46 27.83 USD | $50B 54.65B USD | 9.05 | $2.77 3.03 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.14 12.1 USD |
-0.43
|
$72.61B 54.42B USD | $5.51M 4.13M USD | $16.04 12.02 USD | $16.19 12.13 USD | $72.61B 54.42B USD | 9.78 | $1.65 1.24 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.28 27.63 USD |
-0.3
|
$49.34B 53.94B USD | $20.53K 22.45K USD | $24.99 27.31 USD | $25.31 27.66 USD | $49.34B 53.94B USD | 15.41 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.13 27.47 USD |
-1.45
|
$48.77B 53.31B USD | $6.27M 6.85M USD | $24.97 27.3 USD | $25.46 27.83 USD | $48.77B 53.31B USD | 15.32 | $1.64 1.79 USD | |
| Truist Financial Corporation TFC | $39.49 — |
+0.95
|
$51.71B — | $7.6M — | $38.84 — | $39.65 — | $51.71B — | 0 | -$0.19 — | |
| Nordea Bank Abp NBNKF | $14.34 — |
0
|
$50.15B — | $200 — | $13.25 — | $13.3 — | $50.15B — | 9.07 | $1.58 — | |
| Nordea Bank Abp NRDBY | $14.45 — |
-0.82
|
$50B — | $3.17K — | $14.34 — | $14.54 — | $50B — | 9.14 | $1.58 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,065.8 24.99 USD |
-0.27
|
$4.11T 49.69B USD | $3.29M 39.79K USD | $2,050.7 24.81 USD | $2,077.6 25.14 USD | $4.11T 49.69B USD | 18.57 | $111.23 1.35 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.79 13.98 USD |
-0.74
|
$44.26B 48.38B USD | $4.11M 4.49M USD | $12.69 13.87 USD | $12.87 14.06 USD | $44.26B 48.38B USD | 9.07 | $1.41 1.54 USD | |
| Nordea Bank Abp NDA-DK.CO | $95.28 13.97 USD |
-1.06
|
$329.71B 48.34B USD | $311.61K 45.69K USD | $94.68 13.88 USD | $95.96 14.07 USD | $329.71B 48.34B USD | 9.05 | $10.52 1.54 USD | |
| Nordea Bank Abp 0N4T.IL | $139.08 13.58 USD |
-0.54
|
$495.02B 48.32B USD | $99.98K 9.76K USD | $137.8 13.45 USD | $140.25 13.69 USD | $495.02B 48.32B USD | 9.29 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-SE.ST | $138.9 13.56 USD |
-0.61
|
$480.65B 46.92B USD | $2.42M 236.48K USD | $137.7 13.44 USD | $139.45 13.61 USD | $480.65B 46.92B USD | 9.05 | $15.34 1.5 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.12 53.69 USD |
-0.52
|
$42.91B 46.91B USD | $1.39M 1.52M USD | $48.46 52.97 USD | $49.42 54.02 USD | $42.91B 46.91B USD | 10.60 | $4.63 5.06 USD | |
| United Overseas Bank Limited UOVEY | $54.85 — |
0
|
$45.88B — | $3.24K — | $54.75 — | $55.13 — | $45.88B — | 10.02 | $5.47 — | |
| BOC Hong Kong (Holdings) BHKLY | $85.6 — |
-2.79
|
$45.31B — | $25 — | $88.06 — | $88.06 — | $45.31B — | 9.26 | $9.24 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.45 4.28 USD |
-0.3
|
$353.66B 45.22B USD | $9.32M 1.19M USD | $33.3 4.26 USD | $33.6 4.3 USD | $353.66B 45.22B USD | 9.24 | $3.62 0.46 USD | |
| KBC Group NV 0EYG.IL | $87.79 95.97 USD |
-0.67
|
$40.81B 44.62B USD | $570.04K 623.13K USD | $87.24 95.37 USD | $88.34 96.57 USD | $40.81B 44.62B USD | 11.43 | $7.68 8.4 USD | |
| Axis Bank Limited AXISBANK.NS | $1,188.5 14.38 USD |
-0.78
|
$3.68T 44.57B USD | $4.79M 58.01K USD | $1,177.5 14.25 USD | $1,196.7 14.48 USD | $3.68T 44.57B USD | 13.17 | $90.19 1.09 USD | |
| United Overseas Bank Limited U11.SI | $35.27 26.43 USD |
-0.37
|
$59.01B 44.23B USD | $3.26M 2.44M USD | $34.92 26.17 USD | $35.55 26.64 USD | $59.01B 44.23B USD | 9.96 | $3.54 2.65 USD | |
| Société Générale Société anonyme SCGLY | $11.01 — |
-1.61
|
$42.74B — | $53.02K — | $10.82 — | $11.04 — | $42.74B — | 8.87 | $1.24 — | |
| Axis Bank Limited AXB.IL | $69 — |
-1
|
$42.3B — | $10.56K — | $68.3 — | $69 — | $42.3B — | 28.27 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $276.4 26.51 USD |
-0.03
|
$438.69B 42.08B USD | $125.46K 12.04K USD | $273.3 26.22 USD | $276.6 26.53 USD | $438.69B 42.08B USD | 12.12 | $22.8 2.19 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.27 USD |
+10.91
|
$38.41B 41.99B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.2399 0.27 USD | $38.41B 41.99B USD | 12.20 | $0.02 0.02 USD | |
| Société Générale Société anonyme GLE.PA | $49.28 53.87 USD |
-0.2
|
$38.26B 41.83B USD | $2.44M 2.67M USD | $48.45 52.96 USD | $49.46 54.07 USD | $38.26B 41.83B USD | 8.89 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE.DE | $48.82 53.37 USD |
-1.09
|
$37.91B 41.44B USD | $12.84K 14.04K USD | $48.45 52.96 USD | $49.43 54.03 USD | $37.91B 41.44B USD | 8.82 | $5.53 6.05 USD | |
| DNB Bank ASA DNBBF | $27.17 — |
-1.24
|
$40.28B — | $1.11K — | $27.15 — | $27.51 — | $40.28B — | 9.36 | $2.9 — | |
| DNB Bank ASA DNBBY | $26.94 — |
-0.88
|
$39.94B — | $157 — | $26.94 — | $26.94 — | $39.94B — | 9.28 | $2.9 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.19 — |
+2.09
|
$39.91B — | $2.31K — | $13.14 — | $13.19 — | $39.91B — | 11.27 | $1.17 — | |
| KBC Group NV KBCSY | $49.55 — |
-0.08
|
$39.47B — | $4.24K — | $49.24 — | $49.67 — | $39.47B — | 10.43 | $4.75 — | |
| Banco Santander (Brasil) BSBR | $5.26 — |
0
|
$39.3B — | $714.1K — | $5.25 — | $5.4 — | $39.3B — | 17.53 | $0.3 — | |
| DNB Bank ASA DNB.OL | $275.6 26.44 USD |
-0.76
|
$408.63B 39.2B USD | $1.81M 173.23K USD | $273.2 26.21 USD | $276.7 26.54 USD | $408.63B 39.2B USD | 9.21 | $29.91 2.87 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.25 — |
0
|
$39.02B — | $86.81K — | $0.22 — | $0.22 — | $39.02B — | 12.50 | $0.02 — | |
| KBC Group NV KBC.BR | $88 96.2 USD |
-0.59
|
$34.9B 38.15B USD | $418.41K 457.38K USD | $87.22 95.34 USD | $88.3 96.52 USD | $34.9B 38.15B USD | 10.40 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,495 10.09 USD |
-0.03
|
$5.35T 36.1B USD | $4.91M 33.15K USD | $1,479 9.98 USD | $1,502 10.14 USD | $5.35T 36.1B USD | 13.04 | $114.56 0.77 USD | |
| Commerzbank AG 0RLW.IL | $26.46 28.92 USD |
+0.46
|
$32.81B 35.87B USD | $4.18M 4.57M USD | $25.89 28.3 USD | $26.63 29.11 USD | $32.81B 35.87B USD | 16.23 | $1.63 1.78 USD | |
| Commerzbank AG CRZBY | $30 — |
+1.66
|
$33.83B — | $9.5K — | $29.86 — | $30.1 — | $33.83B — | 12.19 | $2.46 — | |
| Commerzbank AG CBK.F | $26.52 28.99 USD |
+2
|
$30.23B 33.05B USD | $24.25K 26.51K USD | $26 28.42 USD | $26.67 29.15 USD | $30.23B 33.05B USD | 12.10 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $26.63 29.11 USD |
+1.29
|
$30.03B 32.82B USD | $3.41M 3.73M USD | $25.89 28.3 USD | $26.63 29.11 USD | $30.03B 32.82B USD | 12.15 | $2.19 2.39 USD | |
| Danske Bank A/S 0NVC.IL | $253.35 37.15 USD |
-0.88
|
$219.34B 32.16B USD | $188.62K 27.66K USD | $252.6 37.04 USD | $256.4 37.59 USD | $219.34B 32.16B USD | 496.76 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $158.45 15.47 USD |
-2.37
|
$327.97B 32.01B USD | $333.53K 32.56K USD | $157.75 15.4 USD | $161.2 15.74 USD | $327.97B 32.01B USD | 9.94 | $15.94 1.56 USD | |
| Danske Bank A/S DNKEY | $19.3 — |
-0.46
|
$31.91B — | $849 — | $19.2 — | $19.31 — | $31.91B — | 9.10 | $2.12 — | |
| China Everbright Bank Company Limited 6818.HK | $3.68 0.47 USD |
+0.27
|
$247.96B 31.71B USD | $18.4M 2.35M USD | $3.64 0.47 USD | $3.7 0.47 USD | $247.96B 31.71B USD | 5.41 | $0.68 0.09 USD | |
| Erste Group Bank AG 0MJK.IL | $71.85 78.54 USD |
-0.76
|
$28.98B 31.68B USD | $6.55K 7.16K USD | $70.45 77.01 USD | $72.7 79.47 USD | $28.98B 31.68B USD | 11.05 | $6.5 7.11 USD | |
| Erste Group Bank AG EBKDY | $40.41 — |
-0.54
|
$31.6B — | $5.63K — | $39.87 — | $40.53 — | $31.6B — | 10.07 | $4.01 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $13.23 — |
+0.53
|
$31.17B — | $5.97K — | $13.26 — | $13.45 — | $31.17B — | 8.99 | $1.47 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
0
|
$30.98B — | $7.62K — | $0.2899 — | $0.2899 — | $30.98B — | 7.25 | $0.04 — | |
| Banco Bradesco S.A. BBDC3.SA | $13.42 2.72 USD |
+0.15
|
$152.57B 30.92B USD | $7.24M 1.47M USD | $13.34 2.7 USD | $13.59 2.75 USD | $152.57B 30.92B USD | 7.98 | $1.68 0.34 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
+0.99
|
$28.26B 30.89B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.26B 30.89B USD | 5.12 | $0.08 0.09 USD | |
| Danske Bank A/S DANSKE.CO | $254.3 37.29 USD |
-0.93
|
$210.2B 30.82B USD | $837.24K 122.76K USD | $252.6 37.04 USD | $256.3 37.58 USD | $210.2B 30.82B USD | 9.01 | $28.21 4.14 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $158.6 15.48 USD |
-2.34
|
$313.69B 30.62B USD | $4.39M 428.97K USD | $157.7 15.39 USD | $162 15.81 USD | $313.69B 30.62B USD | 9.54 | $16.61 1.62 USD | |
| Erste Group Bank AG EBS.VI | $71.7 78.38 USD |
-0.42
|
$27.83B 30.42B USD | $333.57K 364.64K USD | $70.45 77.01 USD | $72 78.71 USD | $27.83B 30.42B USD | 10.04 | $7.14 7.8 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
0
|
$27.45B 30.01B USD | $9.3K 10.17K USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.45B 30.01B USD | 9.19 | $0.03 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||