หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (964)
- อาร์เจนตินา (16)
- ออสเตรเลีย (12)
- ออสเตรีย (29)
- เบลเยียม (1)
- บราซิล (47)
- แคนาดา (6)
- ชิลี (2)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (20)
- ฟินแลนด์ (6)
- ฝรั่งเศส (17)
- เยอรมนี (426)
- กรีซ (5)
- ฮ่องกง (19)
- ฮังการี (1)
- อินเดีย (52)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (2)
- อิสราเอล (7)
- อิตาลี (19)
- ญี่ปุ่น (74)
- มาเลเซีย (7)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (33)
- โปแลนด์ (10)
- กาตาร์ (5)
- รัสเซีย (13)
- สิงคโปร์ (4)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (9)
- สเปน (6)
- ซูรินาเม (5)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (13)
- ไทย (15)
- ติมอร์-เลสเต (2)
- ตุรกี (3)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
บริการทางการเงิน (2084)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (2084)
ธนาคาร - ด้านภูมิภาค (2084)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1929)
- ธนาคาร - หลากหลาย (268)
- ธนาคาร - ด้านภูมิภาค (2084)
- การเงินการจำนอง (171)
- ตลาดทุน (894)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (153)
- ประกันภัย - ชีวิต (225)
- ประกันภัย - ทรัพย์สินและวินาศภัย (257)
- ประกันภัย - การประกันภัยต่อ (66)
- ประกันภัย - พิเศษ (68)
- นายหน้าประกันภัย (68)
- ประกันภัย - หลากหลาย (290)
- บริษัทเปลือกหอย (1816)
- กลุ่มบริษัททางการเงิน (103)
- บริการด้านสินเชื่อ (666)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $985.1 11.92 USD |
-0.75
|
$15.15T 183.26B USD | $597.42K 7.23K USD | $983.65 11.9 USD | $996.7 12.06 USD | $15.15T 183.26B USD | 22.50 | $43.77 0.53 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $32.36 — |
+1.73
|
$153.09B — | $20.64K — | $32.4 — | $32.72 — | $153.09B — | 8.11 | $3.99 — | |
| UniCredit S.p.A. 0RLS.IL | $64.04 69.85 USD |
-0.37
|
$114.87B 125.57B USD | $103.47K 95.36K USD | $63.62 69.55 USD | $64.17 70.15 USD | $114.87B 125.57B USD | 15.21 | $4.2 4.59 USD | |
| DBS DBSDF | $42.29 — |
+3.58
|
$121.46B — | $3 — | $42.8 — | $42.8 — | $121.46B — | 13.95 | $3.03 — | |
| DBS Group Holdings Ltd DBSDY | $163.4 — |
-0.77
|
$116.35B — | $7.88K — | $163.13 — | $164.08 — | $116.35B — | 13.50 | $12.1 — | |
| ICICI Bank Limited ICICIBANK.BO | $1,336.6 16.17 USD |
-0.67
|
$9.55T 115.54B USD | $488.64K 5.91K USD | $1,333.5 16.13 USD | $1,349.95 16.33 USD | $9.55T 115.54B USD | 18.09 | $73.87 0.89 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.57 6.09 USD |
+0.42
|
$105.52B 115.34B USD | $805.61K 880.64K USD | $5.51 6.03 USD | $5.58 6.1 USD | $105.52B 115.34B USD | 16.87 | $0.33 0.36 USD | |
| DBS Group Holdings Ltd D05.SI | $53.5 40.1 USD |
0
|
$151.83B 113.79B USD | $4.48M 3.35M USD | $52.93 39.67 USD | $53.62 40.19 USD | $151.83B 113.79B USD | 13.57 | $3.94 2.95 USD | |
| UniCredit S.p.A. UNCRY | $36.56 — |
-1.19
|
$111.72B — | $55.1K — | $36.44 — | $36.91 — | $111.72B — | 9.59 | $3.81 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $38.15 — |
-0.52
|
$111.58B — | $7.26K — | $38.12 — | $38.52 — | $111.58B — | 10.33 | $3.69 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $102.6 27.37 USD |
+0.1
|
$416.71B 111.17B USD | $3.99M 1.06M USD | $101.4 27.05 USD | $103.3 27.56 USD | $416.71B 111.17B USD | 18.22 | $5.63 1.5 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $6.38 — |
-1.09
|
$110.95B — | $2K — | $6.51 — | $6.51 — | $110.95B — | 10.45 | $0.61 — | |
| ICICI Bank IBN | $30.41 — |
-0.23
|
$108.64B — | $3.94M — | $30.2 — | $30.5 — | $108.64B — | 18.31 | $1.66 — | |
| State Bank of India SBIN.BO | $957.05 11.58 USD |
+0.72
|
$8.83T 106.88B USD | $948.03K 11.47K USD | $941.35 11.39 USD | $959 11.6 USD | $8.83T 106.88B USD | 10.74 | $89.04 1.08 USD | |
| State Bank of India SBIN.NS | $954.6 11.55 USD |
+0.52
|
$8.81T 106.61B USD | $19.15M 231.64K USD | $941.5 11.39 USD | $959.3 11.61 USD | $8.81T 106.61B USD | 10.72 | $88.99 1.08 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.58 6.1 USD |
-0.04
|
$97.39B 106.46B USD | $9.75K 10.66K USD | $5.54 6.05 USD | $5.58 6.1 USD | $97.39B 106.46B USD | 10.52 | $0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.54 6.06 USD |
-0.25
|
$96.58B 105.58B USD | $55 60.12 USD | $5.54 6.06 USD | $5.54 6.06 USD | $96.58B 105.58B USD | 10.45 | $0.53 0.58 USD | |
| State Bank of India SBID.IL | $108.43 — |
+0.21
|
$97.31B — | $1.05K — | $108.2 — | $108.8 — | $97.31B — | 12.05 | $9.01 — | |
| BNP Paribas SA BNPQY | $37.55 — |
-0.82
|
$86.03B — | $126.77K — | $37.5 — | $37.88 — | $86.03B — | 6.81 | $5.51 — | |
| Mizuho Financial Group, Inc. 8411.T | $5,022 33.9 USD |
-1.91
|
$12.48T 84.27B USD | $13.41M 90.53K USD | $4,847 32.72 USD | $5,074 34.25 USD | $12.48T 84.27B USD | 14.25 | $352.19 2.38 USD | |
| Mizuho Financial MFG | $6.66 — |
-1.33
|
$82.78B — | $1.6M — | $6.66 — | $6.72 — | $82.78B — | 14.47 | $0.46 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $35.51 7.2 USD |
-0.42
|
$404.48B 81.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.48B 81.98B USD | 8.87 | $4 0.81 USD | |
| BNP Paribas SA BNP.DE | $65.79 71.92 USD |
-0.24
|
$74.81B 81.78B USD | $6.06K 6.62K USD | $65.74 71.86 USD | $66.2 72.37 USD | $74.81B 81.78B USD | 6.88 | $9.56 10.45 USD | |
| BNP Paribas SA BNP.PA | $65.78 71.91 USD |
-0.33
|
$74.71B 81.67B USD | $346.65K 378.94K USD | $65.58 71.69 USD | $66.34 72.52 USD | $74.71B 81.67B USD | 6.88 | $9.56 10.45 USD | |
| Mizuho Financial Group, Inc. MZHOF | $31.85 — |
-9.65
|
$79.18B — | $55 — | $33.5 — | $33.5 — | $79.18B — | 13.96 | $2.28 — | |
| U.S. Bancorp USB-PH | $18.86 — |
-0.58
|
$77.64B — | $188.09K — | $18.8 — | $19.06 — | $77.64B — | 4.06 | $4.64 — | |
| CaixaBank CAIXY | $3.51 — |
+1.01
|
$74.56B — | $37.72K — | $3.45 — | $3.51 — | $74.56B — | 11.32 | $0.31 — | |
| CaixaBank, S.A. 0ILK.IL | $9.03 9.83 USD |
-2.04
|
$67.83B 74.14B USD | $34.38K 36.5K USD | $8.93 9.76 USD | $9.07 9.91 USD | $67.83B 74.14B USD | 19.98 | $0.45 0.49 USD | |
| U.S. Bancorp USB-PP | $23.33 — |
-0.24
|
$73.18B — | $33.64K — | $23.2 — | $23.34 — | $73.18B — | 5.02 | $4.64 — | |
| U.S. Bancorp USB | $46.43 — |
-0.41
|
$72.25B — | $5.36M — | $46.16 — | $46.99 — | $72.25B — | 10.62 | $4.37 — | |
| CaixaBank, S.A. CABK.MC | $8.99 9.82 USD |
-0.31
|
$63.42B 69.32B USD | $2.09M 2.28M USD | $8.92 9.76 USD | $9.07 9.91 USD | $63.42B 69.32B USD | 11.23 | $0.8 0.87 USD | |
| Deutsche Bank Aktiengesellschaft DB | $35.86 — |
-0.86
|
$69.07B — | $2.18M — | $35.66 — | $36.26 — | $69.07B — | 12.40 | $2.89 — | |
| Lloyds Banking Group plc LLD.DE | $1.03 1.12 USD |
+0.49
|
$60.49B 66.12B USD | $6K 6.56K USD | $1.02 1.11 USD | $1.03 1.12 USD | $60.49B 66.12B USD | 17.08 | $0.06 0.07 USD | |
| Lloyds Banking LLDTF | $1.12 — |
-6.67
|
$66.09B — | $9.12K — | $1.2 — | $1.2 — | $66.09B — | 16.00 | $0.07 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $31.29 34.22 USD |
-0.76
|
$60.29B 65.9B USD | $1.15M 1.16M USD | $31.05 33.94 USD | $31.44 34.36 USD | $60.29B 65.9B USD | 12.47 | $2.51 2.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $31.29 34.2 USD |
+0.11
|
$60.26B 65.87B USD | $2.77K 3.02K USD | $31.1 34 USD | $31.38 34.3 USD | $60.26B 65.87B USD | 12.46 | $2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | $1.01 1.1 USD |
0
|
$59.6B 65.15B USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $59.6B 65.15B USD | 16.83 | $0.06 0.07 USD | |
| PT Bank Central Asia Tbk PBCRY | $12.96 — |
-0.31
|
$63.89B — | $9.38K — | $12.92 — | $12.98 — | $63.89B — | 18.51 | $0.7 — | |
| The Saudi National Bank 1180.SR | $39.2 10.46 USD |
-1.61
|
$233.83B 62.38B USD | $4.72M 1.26M USD | $39 10.4 USD | $39.74 10.6 USD | $233.83B 62.38B USD | 10.53 | $3.72 0.99 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.09 — |
-0.23
|
$58.73B — | $3.85K — | $26 — | $27.1 — | $58.73B — | 10.56 | $2.47 — | |
| Nordea Bank Abp NRDBY | $16.96 — |
-1.22
|
$58.34B — | $38.45K — | $16.93 — | $16.99 — | $58.34B — | 10.59 | $1.6 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $17.06 12.79 USD |
+0.18
|
$76.77B 57.54B USD | $7.03M 5.27M USD | $16.75 12.55 USD | $17.06 12.79 USD | $76.77B 57.54B USD | 10.59 | $1.61 1.21 USD | |
| Nordea Bank Abp 0N4T.IL | $158 15.42 USD |
-2.47
|
$562.38B 54.9B USD | $97.41K 9.51K USD | $155.6 15.19 USD | $159.65 15.58 USD | $562.38B 54.9B USD | 10.55 | $14.97 1.46 USD | |
| Crédit Agricole S.A. CRARY | $8.88 — |
-0.22
|
$54.63B — | $12.99K — | $8.87 — | $8.93 — | $54.63B — | 6.43 | $1.38 — | |
| Nordea Bank Abp NDA-DK.CO | $106.7 15.64 USD |
-2.91
|
$366.63B 53.76B USD | $672.63K 98.62K USD | $105.7 15.5 USD | $108.05 15.84 USD | $366.63B 53.76B USD | 10.26 | $10.39 1.52 USD | |
| Nordea Bank Abp NDA-FI.HE | $14.28 15.61 USD |
-3.12
|
$49.07B 53.64B USD | $2.66M 2.91M USD | $14.16 15.47 USD | $14.48 15.83 USD | $49.07B 53.64B USD | 10.27 | $1.39 1.52 USD | |
| KBC Group NV 0EYG.IL | $104.1 113.8 USD |
-0.81
|
$48.4B 52.9B USD | $2.7K 2.95K USD | $102.85 112.43 USD | $104.15 113.85 USD | $48.4B 52.9B USD | 13.55 | $7.68 8.4 USD | |
| Nordea Bank Abp NDA-SE.ST | $157.3 15.35 USD |
-2.99
|
$540.49B 52.76B USD | $2.76M 269.56K USD | $155.55 15.18 USD | $159.95 15.61 USD | $540.49B 52.76B USD | 10.33 | $15.22 1.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.47 16.91 USD |
-0.75
|
$48.07B 52.54B USD | $628.36K 686.89K USD | $15.43 16.87 USD | $15.65 17.11 USD | $48.07B 52.54B USD | 8.54 | $1.81 1.98 USD | |
| Crédit Agricole S.A. ACA.PA | $15.46 16.89 USD |
-1.18
|
$46.99B 51.36B USD | $557.72K 609.67K USD | $15.43 16.87 USD | $15.67 17.13 USD | $46.99B 51.36B USD | 6.43 | $2.4 2.62 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,094.8 25.34 USD |
-0.88
|
$4.17T 50.4B USD | $1.92M 23.18K USD | $2,093 25.32 USD | $2,121.1 25.66 USD | $4.17T 50.4B USD | 22.42 | $93.42 1.13 USD | |
| Société Générale Société anonyme SCGLY | $12.53 — |
-0.95
|
$48.1B — | $7.05K — | $12.44 — | $12.61 — | $48.1B — | 9.71 | $1.29 — | |
| KBC Group NV KBCSY | $60.07 — |
-0.48
|
$47.64B — | $1.7K — | $60 — | $60.12 — | $47.64B — | 11.96 | $5.02 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.23 3.53 USD |
+697.29
|
$43.21B 47.23B USD | $0 0 USD | $3.23 3.53 USD | $3.23 3.53 USD | $43.21B 47.23B USD | 10.76 | $0.3 0.33 USD | |
| Axis Bank Limited AXISBANK.NS | $1,226.1 14.83 USD |
-0.62
|
$3.8T 46.03B USD | $3.3M 39.91K USD | $1,222.8 14.79 USD | $1,235.9 14.95 USD | $3.8T 46.03B USD | 14.70 | $83.4 1.01 USD | |
| Société Générale Société anonyme GLE.PA | $54.12 59.16 USD |
-0.84
|
$41.47B 45.34B USD | $333.39K 364.44K USD | $53.76 58.77 USD | $54.76 59.86 USD | $41.47B 45.34B USD | 9.66 | $5.6 6.12 USD | |
| Société Générale Société anonyme SGE.DE | $54.08 59.12 USD |
-0.92
|
$41.46B 45.32B USD | $181 197.86 USD | $53.96 58.99 USD | $54.28 59.34 USD | $41.46B 45.32B USD | 9.65 | $5.6 6.12 USD | |
| United Overseas Bank Limited UOVEY | $53.37 — |
-0.09
|
$44.4B — | $2.44K — | $53.37 — | $53.52 — | $44.4B — | 9.92 | $5.38 — | |
| Banco Santander (Brasil) BSBR | $5.85 — |
-0.34
|
$43.71B — | $439.42K — | $5.84 — | $5.95 — | $43.71B — | 20.89 | $0.28 — | |
| Commerzbank AG 0RLW.IL | $32.2 35.2 USD |
-0.49
|
$39.94B 43.65B USD | $126.9K 138.72K USD | $32.01 34.99 USD | $32.43 35.44 USD | $39.94B 43.65B USD | 19.75 | $1.63 1.78 USD | |
| United Overseas Bank Limited U11.SI | $34.87 26.13 USD |
-0.14
|
$57.89B 43.39B USD | $2.39M 1.79M USD | $34.72 26.02 USD | $34.96 26.2 USD | $57.89B 43.39B USD | 9.93 | $3.51 2.63 USD | |
| Axis Bank Limited AXB.IL | $68.9 — |
0
|
$42.24B — | $547 — | $68.9 — | $69 — | $42.24B — | 28.23 | $2.44 — | |
| Commerzbank AG CRZBY | $37.22 — |
+0.43
|
$41.97B — | $3.35K — | $37.2 — | $37.29 — | $41.97B — | 15.44 | $2.41 — | |
| Erste Group Bank AG EBKDY | $51.26 — |
-0.97
|
$39.81B — | $990 — | $51.03 — | $51.34 — | $39.81B — | 11.92 | $4.3 — | |
| DNB Bank ASA 0O84.IL | $260.8 25.02 USD |
+0.17
|
$413.93B 39.71B USD | $66.41K 6.37K USD | $259.7 24.91 USD | $261.7 25.1 USD | $413.93B 39.71B USD | 11.43 | $22.8 2.19 USD | |
| Commerzbank AG CBK.F | $32.19 35.19 USD |
-0.77
|
$36.29B 39.67B USD | $1.25K 1.36K USD | $32.19 35.19 USD | $32.48 35.51 USD | $36.29B 39.67B USD | 15.40 | $2.09 2.28 USD | |
| Commerzbank AG CBK.DE | $32.19 35.19 USD |
-1.14
|
$36.29B 39.67B USD | $569.5K 622.54K USD | $32.01 34.99 USD | $32.43 35.45 USD | $36.29B 39.67B USD | 15.40 | $2.09 2.28 USD | |
| Erste Group Bank AG 0MJK.IL | $88.35 96.58 USD |
-0.76
|
$35.64B 38.96B USD | $86.31K 94.35K USD | $88.25 96.47 USD | $89.6 97.94 USD | $35.64B 38.96B USD | 13.59 | $6.5 7.11 USD | |
| DNB Bank ASA DNBBY | $25.59 — |
-1.39
|
$37.55B — | $4.47K — | $25.52 — | $25.7 — | $37.55B — | 8.94 | $2.86 — | |
| Danske Bank A/S 0NVC.IL | $290.8 42.64 USD |
+0.5
|
$251.76B 36.91B USD | $49.97K 7.33K USD | $288.2 42.26 USD | $291.2 42.7 USD | $251.76B 36.91B USD | 570.19 | $0.51 0.07 USD | |
| Hang Seng Bank Limited HSNGY | $19.59 — |
+0.77
|
$36.84B — | $1.1K — | $19.41 — | $19.45 — | $36.84B — | 19.98 | $0.98 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $181.13 17.68 USD |
-0.08
|
$374.91B 36.6B USD | $169.73K 16.57K USD | $179.8 17.55 USD | $181.45 17.71 USD | $374.91B 36.6B USD | 11.36 | $15.94 1.56 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
-4.17
|
$36B — | $42.29K — | $0.2399 — | $0.2399 — | $36B — | 11.50 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.73 — |
-2.82
|
$35.75B — | $28.73K — | $11.7 — | $11.84 — | $35.75B — | 10.56 | $1.11 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $181.2 17.69 USD |
+0.11
|
$358.37B 34.98B USD | $694.58K 67.8K USD | $179.1 17.48 USD | $181.5 17.72 USD | $358.37B 34.98B USD | 11.75 | $15.42 1.51 USD | |
| Danske Bank A/S DANSKE.CO | $290.5 42.59 USD |
+0.41
|
$237.51B 34.82B USD | $218.05K 31.97K USD | $288.8 42.34 USD | $291.3 42.71 USD | $237.51B 34.82B USD | 10.64 | $27.29 4 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
+1
|
$31.64B 34.58B USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.64B 34.58B USD | 10.09 | $0.02 0.02 USD | |
| Swedbank AB (publ) SWDBY | $30.49 — |
-0.72
|
$34.28B — | $3.83K — | $30.47 — | $30.58 — | $34.28B — | 9.89 | $3.08 — | |
| Banco Bradesco S.A. BBDO | $3.05 — |
+2.35
|
$33.8B — | $170.01K — | $2.95 — | $3.09 — | $33.8B — | 8.47 | $0.36 — | |
| Swedbank AB (publ) 0H6T.IL | $291.2 28.42 USD |
+0.02
|
$327.54B 31.97B USD | $137.49K 13.42K USD | $289 28.21 USD | $291.5 28.45 USD | $327.54B 31.97B USD | 11.09 | $26.24 2.56 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $31.63 6.41 USD |
+0.35
|
$149.31B 30.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.31B 30.26B USD | 15.45 | $2.05 0.41 USD | |
| KB Financial KB | $83.71 — |
+1.78
|
$30.26B — | $154.55K — | $82.22 — | $84.65 — | $30.26B — | 8.14 | $10.28 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $177.57 10.51 USD |
+1.91
|
$495.36B 29.33B USD | $3.65M 216.35K USD | $172.88 10.24 USD | $177.93 10.54 USD | $495.36B 29.33B USD | 8.85 | $20.05 1.19 USD | |
| Fifth Third Bancorp FITB | $42.15 — |
+1.49
|
$27.86B — | $12.89M — | $40.95 — | $42.22 — | $27.86B — | 12.58 | $3.35 — | |
| M&T Bank MTB | $180.9 — |
-1
|
$27.8B — | $801.72K — | $180.34 — | $182.01 — | $27.8B — | 11.15 | $16.21 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,417.5 9.57 USD |
-1.36
|
$4.07T 27.46B USD | $7.41M 50.02K USD | $1,404 9.48 USD | $1,456 9.83 USD | $4.07T 27.46B USD | 11.95 | $118.55 0.8 USD | |
| Bank Hapoalim B.M. BKHYY | $102 — |
-2.2
|
$26.87B — | $270 — | $102 — | $103.75 — | $26.87B — | 10.45 | $9.76 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.69B — | $716 — | $0.25 — | $0.25 — | $26.69B — | 8.35 | $0.03 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.25 — |
-0.62
|
$26.52B — | $65.95K — | $11.17 — | $11.29 — | $26.52B — | 8.45 | $1.33 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.48 — |
+0.55
|
$26.49B — | $44.95K — | $46.6 — | $47.53 — | $26.49B — | 8.79 | $5.4 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.45 — |
+0.53
|
$26.39B — | $1K — | $9.35 — | $9.35 — | $26.39B — | 8.74 | $1.08 — | |
| Malayan Banking Berhad 1155.KL | $9.92 2.11 USD |
-0.3
|
$119.84B 25.48B USD | $9.89M 2.1M USD | $9.91 2.11 USD | $9.96 2.12 USD | $119.84B 25.48B USD | 11.67 | $0.85 0.18 USD | |
| Shinhan Financial SHG | $53.04 — |
+1.18
|
$25.46B — | $205.72K — | $52.62 — | $53.57 — | $25.46B — | 7.92 | $6.69 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.55 8.25 USD |
-0.64
|
$22.95B 25.09B USD | $5.11M 5.58M USD | $7.51 8.2 USD | $7.58 8.29 USD | $22.95B 25.09B USD | 5.63 | $1.34 1.46 USD | |
| National Bank of Greece S.A. 0RCR.IL | $13.04 14.25 USD |
+369.39
|
$22.93B 25.06B USD | $212.14K 231.9K USD | $13.04 14.25 USD | $13.04 14.25 USD | $22.93B 25.06B USD | 10.77 | $1.21 1.32 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
0
|
$22.88B 25.01B USD | $12.5K 13.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.88B 25.01B USD | 7.60 | $0.03 0.03 USD | |
| CIMB Group Holdings Berhad CIMDF | $2.26 — |
0
|
$24.34B — | $137 — | $1.3 — | $2.3 — | $24.34B — | 13.29 | $0.17 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | $16.47 3.34 USD |
+1.04
|
$118.28B 23.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.28B 23.97B USD | 10.90 | $1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $15.21 3.08 USD |
+1
|
$118.23B 23.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.23B 23.96B USD | 10.07 | $1.51 0.31 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $75.38 19.16 USD |
-1.36
|
$94.22B 23.95B USD | $644.47K 163.81K USD | $75.08 19.08 USD | $76.54 19.45 USD | $94.22B 23.95B USD | 9.39 | $8.02 2.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||