$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$88.67B
วอลุ่มทั้งหมด
BTC 61.30%     ETH 9.14%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (2200)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MidWestOne Financial  MOFG $27.99
-4.24
$582.67M $170.67K $27.9 $29.75 $582.67M 0 -$3.02
Five Star Bancorp  FSBC $27.07
-3.49
$578.24M $44.51K $26.94 $27.71 $578.24M 11.97 $2.26
South Plains Financial  SPFI $35.49
-2.58
$575.92M $22.48K $35.27 $35.95 $575.92M 11.83 $3
Heritage Commerce Corp  HTBK $9.32
+0.32
$574.07M $20.67K $9.29 $9.4 $574.07M 13.70 $0.68
Harbin Bank Co., Ltd.  6138.HK $0.4 0.05 USD
+2.56
$4.4B 562.37M USD $2.21M 282.83K USD $0.39 0.05 USD $0.4099 0.05 USD $4.4B 562.37M USD 13.33 $0.03 0.003 USD
The Toho Bank, Ltd.  8346.T $327 2.21 USD
+1.55
$81.65B 551.19M USD $756.3K 5.11K USD $324 2.19 USD $330 2.23 USD $81.65B 551.19M USD 10.97 $29.79 0.2 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $6.93 0.22 USD
-0.29
$17.32B 544.08M USD $13.7M 430.09K USD $6.87 0.22 USD $7.1 0.22 USD $17.32B 544.08M USD 1.42 $4.88 0.15 USD
DCB Bank Limited  DCBBANK.NS $142.99 1.73 USD
-1.37
$44.96B 543.93M USD $767.53K 9.29K USD $142.59 1.73 USD $145.4 1.76 USD $44.96B 543.93M USD 7.34 $19.48 0.24 USD
SmartFinancial  SMBK $31.39
-2.82
$534.18M $53.26K $31.37 $32.02 $534.18M 13.88 $2.26
Eagle Bancorp  EGBN $17.57
-2.87
$533.73M $267.24K $17.51 $17.89 $533.73M 0 -$1.49
Alerus Financial  ALRS $21.03
+0.38
$533.44M $1.72K $20.92 $21.07 $533.44M 20.41 $1.03
Washington Trust Bancorp  WASH $27.21
-2.26
$524.91M $128.79K $27.07 $27.55 $524.91M 0 -$1.64
Capital Bancorp  CBNK $31.57
-2.65
$522.93M $61.77K $31.45 $32.19 $522.93M 12.78 $2.47
Bank of Gansu Co., Ltd.  2139.HK $0.27 0.03 USD
0
$4.07B 520.25M USD $3.45M 441.64K USD $0.27 0.03 USD $0.28 0.04 USD $4.07B 520.25M USD 6.75 $0.04 0.005 USD
GBank Financial  GBFH $35.39
-3.52
$505.14M $64.74K $35.37 $36.69 $505.14M 27.86 $1.27
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.81
-3.28
$503.41M $229.84K $11.46 $12.21 $503.41M 15.53 $0.76
Financial Institutions, Inc.  FISI $24.97
-3.07
$502.14M $156.79K $24.94 $25.67 $502.14M 0 -$2.05
Enterprise Bancorp  EBTC $39.8
-2.78
$497.83M $17.51K $39.68 $40.45 $497.83M 12.17 $3.27
Shore Bancshares  SHBI $14.62
-4.51
$487.93M $325.59K $14.57 $15.04 $487.93M 9.87 $1.48
Farmers National Banc  FMNB $12.94
-2.78
$487.07M $89.82K $12.91 $13.14 $487.07M 10.10 $1.28
Hingham Institution for Savings  HIFS $221.95
-3.55
$484.13M $79.58K $220.96 $226.85 $484.13M 17.12 $12.96
HarborOne Bancorp  HONE $11.22
-2.6
$483.48M $192.14K $11.21 $11.54 $483.48M 17.80 $0.63
Northrim BanCorp  NRIM $87.3
-3.09
$481.97M $104.23K $87.3 $89.67 $481.97M 11.60 $7.52
Peapack-Gladstone Financial  PGC $26.96
-0.17
$478.07M $4.83K $26.82 $27.34 $478.07M 14.97 $1.8
Peoples Financial Services  PFIS $47.7
-2.95
$476.75M $47.78K $47.5 $49.17 $476.75M 23.96 $1.99
MyState Limited  MYS.AX $4.2 2.78 USD
0
$710.17M 470.03M USD $209.09K 138.39K USD $4.13 2.73 USD $4.2 2.78 USD $710.17M 470.03M USD 15.55 $0.27 0.18 USD
California BanCorp.  BCAL $14.4
-3.16
$466.75M $67.11K $14.37 $15.04 $466.75M 30.63 $0.47
doValue S.p.A.  DOV.MI $2.18 2.38 USD
+0.93
$423.25M 462.67M USD $168.59K 184.29K USD $2.16 2.36 USD $2.21 2.41 USD $423.25M 462.67M USD 4.10 $0.53 0.58 USD
Guaranty Bancshares  GNTY $40.43
-2.67
$458.52M $46.99K $40.05 $41.76 $458.52M 13.89 $2.91
CNB Financial  CCNE $21.84
-1.71
$458.19M $90.06K $21.64 $23.01 $458.19M 9.33 $2.34
LH Financial Group Public Company Limited  LHFG.BK $0.75 0.02 USD
0
$15.89B 447.04M USD $15.25M 428.96K USD $0.7399 0.02 USD $0.77 0.02 USD $15.89B 447.04M USD 6.81 $0.11 0.003 USD
Bar Harbor Bankshares  BHB $28.83
-2.37
$441.73M $49.8K $28.38 $29.23 $441.73M 10.15 $2.84
Unity Bancorp  UNTY $43.66
-4.57
$437.96M $68.23K $43.5 $45.65 $437.96M 10.24 $4.26
Banco BMG S.A.  BMGB4.SA $3.69 0.75 USD
+0.55
$2.15B 436.1M USD $65.2K 13.21K USD $3.65 0.74 USD $3.69 0.75 USD $2.15B 436.1M USD 7.53 $0.49 0.1 USD
First Foundation  FFWM $5.25
-2.42
$432.53M $667.96K $5.2 $5.36 $432.53M 0 -$1.34
ACNB  ACNB $41.11
-2.03
$430.57M $21.43K $40.98 $41.88 $430.57M 14.17 $2.9
Basler Kantonalbank  BSKP.SW $73.8 83.97 USD
0
$376.36M 428.22M USD $3.55K 4.04K USD $72.8 82.83 USD $74 84.2 USD $376.36M 428.22M USD 18.31 $4.03 4.59 USD
ChoiceOne Financial Services  COFS $28.2
-3.52
$422.56M $99.22K $28.14 $29.4 $422.56M 23.30 $1.21
Arrow Financial  AROW $25.32
-3.17
$422.22M $43.49K $25.2 $25.75 $422.22M 14.89 $1.7
Third Coast Bancshares  TCBX $30.21
-2.23
$417.9M $70.47K $29.75 $30.67 $417.9M 10.24 $2.95
Bridgewater Bancshares  BWB $14.85
-2.69
$407.48M $61.25K $14.79 $15.13 $407.48M 13.50 $1.1
Kearny Financial  KRNY $6.24
-1.89
$402.98M $397.76K $6 $6.32 $402.98M 0 -$1.14
First Business Financial Services  FBIZ $47.6
-2.7
$395.98M $38.2K $47.59 $48.72 $395.98M 8.68 $5.48
ICBC Turkey Bank A.S.  ICBCT.IS $14.63 0.46 USD
-2.27
$12.58B 395.12M USD $3.3M 103.67K USD $14.59 0.46 USD $15.21 0.48 USD $12.58B 395.12M USD 0 -$0.61 -0.01 USD
Flushing Financial  FFIC $11.63
-3.57
$392.83M $218.72K $11.62 $11.94 $392.83M 0 -$1.46
American Business Bank  AMBZ $42.48
-0.47
$385.13M $1.54K $42.3 $42.48 $385.13M 9.35 $4.54
Home Bancorp  HBCP $48.98
-3.6
$382.11M $25.88K $48.75 $49.91 $382.11M 10.24 $4.78
Sierra Bancorp  BSRR $27.39
-2.53
$378.5M $42.07K $27.22 $27.69 $378.5M 9.67 $2.83
Red River Bancshares  RRBI $56.55
+0.55
$377.94M $217 $56.55 $56.55 $377.94M 10.64 $5.31
Carter Bankshares  CARE $16.24
-2.7
$376.1M $100.18K $16.18 $16.82 $376.1M 13.53 $1.2
Bank7  BSVN $38.85
-1.65
$367.1M $28.21K $38.46 $39.29 $367.1M 8.24 $4.71
Greene County Bancorp  GCBC $21.51
-4.27
$366.25M $15.19K $21.39 $22.34 $366.25M 12.88 $1.67
First Bank  FRBA $14.6
-2.47
$365.08M $41.6K $14.58 $14.89 $365.08M 9.48 $1.54
CIMB Thai Bank Public Company Limited  CIMBT.BK $0.3699 0.01 USD
0
$12.88B 362.53M USD $52.16M 1.47M USD $0.3599 0.01 USD $0.5 0.01 USD $12.88B 362.53M USD 4.62 $0.08 0.002 USD
VersaBank  VBNK $11.03
-1.96
$358.68M $122.3K $10.93 $11.33 $358.68M 13.61 $0.81
Midland States Bancorp  MSBI $16.62
-2.92
$357.38M $109.13K $16.49 $16.92 $357.38M 0 -$1.05
Bank of Marin Bancorp  BMRC $21.86
-2.8
$354.48M $104.47K $21.81 $24 $354.48M 0 -$0.4
Community West Bancshares  CWBC $18.37
+0.74
$350.06M $1.67K $18.35 $18.45 $350.06M 31.66 $0.58
Southern States Bancshares  SSBK $34.54
-0.49
$342.9M $36.39K $33.99 $35.06 $342.9M 9.08 $3.8
Civista Bancshares  CIVB $22.06
-3.33
$342.35M $33.19K $21.86 $22.65 $342.35M 9.76 $2.26
illimity Bank S.p.A.  0A3J.IL $3.49 3.81 USD
-3.59
$308.95M 337.73M USD $2K 2.19K USD $3.49 3.81 USD $3.49 3.81 USD $308.95M 337.73M USD 3.19 $1.09 1.19 USD
Glarner Kantonalbank  GLKBN.SW $21.5 24.46 USD
0
$290.25M 330.24M USD $4.78K 5.43K USD $21.5 24.46 USD $21.8 24.8 USD $290.25M 330.24M USD 12.57 $1.71 1.95 USD
Farmers & Merchants Bancorp  FMAO $23.82
-4.72
$326.77M $21.31K $23.5 $24.71 $326.77M 11.79 $2.02
illimity Bank S.p.A.  ILTY.MI $3.53 3.86 USD
-0.9
$296.99M 324.65M USD $210.82K 230.46K USD $3.47 3.79 USD $3.54 3.87 USD $296.99M 324.65M USD 0 -$0.91 -0.9 USD
West Bancorporation  WTBA $18.83
-3.78
$318.67M $26.94K $18.76 $19.22 $318.67M 12.30 $1.53
USCB Financial  USCB $15.83
-4.58
$317.37M $30.76K $15.67 $16.37 $317.37M 11.38 $1.39
Ponce Financial Group, Inc.  PDLB $12.95
-3.36
$310.6M $27.77K $12.88 $13.25 $310.6M 21.58 $0.6
Orange County Bancorp  OBT $23.06
-3.19
$308.13M $54.24K $23.05 $23.8 $308.13M 9.52 $2.42
Bank of Greece  TELL.AT $14.1 15.41 USD
+0.71
$280.1M 306.18M USD $7.49K 8.19K USD $13.85 15.14 USD $14.1 15.41 USD $280.1M 306.18M USD 2.83 $4.97 5.43 USD
Blue Ridge Bankshares  BRBS $3.33
-2.92
$303.62M $260.01K $3.33 $3.4 $303.62M 0 -$0.17
Oma Säästöpankki Oyj  OMASP.HE $8.31 9.08 USD
-4.48
$275.56M 301.23M USD $67.48K 73.77K USD $8.07 8.82 USD $8.65 9.46 USD $275.56M 301.23M USD 6.64 $1.25 1.37 USD
FS Bancorp  FSBW $38.08
-2.43
$293.12M $15.08K $37.99 $38.87 $293.12M 8.83 $4.31
Southern First Bancshares  SFST $35.85
+0.25
$292.85M $826 $35.85 $35.99 $292.85M 15.93 $2.25
RBB Bancorp  RBB $16.49
-3.85
$292.53M $44.74K $16.48 $17 $292.53M 14.09 $1.17
Fino Payments Bank Limited  FINOPB.NS $288.87 3.49 USD
+1.93
$24.04B 290.84M USD $1.94M 23.45K USD $275.31 3.33 USD $293.97 3.56 USD $24.04B 290.84M USD 26.07 $11.08 0.13 USD
Pioneer Bancorp  PBFS $11.53
+1.05
$290.01M $236 $11.53 $11.53 $290.01M 16.01 $0.72
BayCom Corp  BCML $26.32
-2.48
$289.7M $24.83K $26.19 $26.89 $289.7M 12.53 $2.1
PCB Bancorp  PCB $20.03
-0.55
$286.61M $54.78K $19.81 $20.08 $286.61M 10.32 $1.94
Citizens & Northern  CZNC $18.32
-2.76
$283.86M $30.44K $18.25 $18.97 $283.86M 10.46 $1.75
Northeast Community Bancorp  NECB $22.17
-3.48
$282.18M $22.95K $22.17 $22.77 $282.18M 6.44 $3.44
The Tochigi Bank, Ltd.  8550.T $398 2.69 USD
+1.02
$41.26B 278.51M USD $240.3K 1.62K USD $392 2.65 USD $398 2.69 USD $41.26B 278.51M USD 23.87 $16.67 0.11 USD
NewtekOne  NEWT $10.41
-4.93
$274.22M $393.61K $10.38 $10.88 $274.22M 5.39 $1.93
Bankwell Financial  BWFG $34.81
-2.98
$274.07M $11.33K $34.7 $35.75 $274.07M 21.48 $1.62
The First Bancorp  FNLC $23.8
0
$266.61M $187 $23.8 $23.8 $266.61M 9.44 $2.52
Colony Bankcorp  CBAN $15.27
-2.74
$266.36M $50.16K $15.22 $15.6 $266.36M 10.60 $1.44
Citizens Financial Services  CZFS $55.31
-6.34
$265.89M $2 $55.31 $57.42 $265.89M 9.35 $5.91
MVB Financial  MVBF $20.35
-0.73
$264.44M $48.71K $20.15 $20.75 $264.44M 13.93 $1.46
LINKBANCORP  LNKB $6.89
-3.09
$257.58M $24.37K $6.87 $7.08 $257.58M 7.10 $0.97
Waterstone Financial  WSBF $13.44
-1.47
$256.37M $43.72K $13.4 $13.53 $256.37M 13.17 $1.02
Banco Pine S.A.  PINE4.SA $5.65 1.15 USD
-0.53
$1.23B 249.54M USD $6K 1.22K USD $5.63 1.14 USD $5.67 1.15 USD $1.23B 249.54M USD 4.70 $1.2 0.24 USD
Plumas Bancorp  PLBC $42.08
-4.69
$249.5M $15.88K $41.93 $44.02 $249.5M 8.50 $4.95
Bank Leumi le-Israel B.M.  LUMI.TA $5,710 16.65 USD
+1.33
$85.41B 249.04M USD $3.93M 11.46K USD $5,614 16.37 USD $5,725 16.69 USD $85.41B 249.04M USD 9.16 $6.23 0.02 USD
John Marshall Bancorp  JMSB $17.08
-2.01
$243.87M $21.55K $16.27 $17.37 $243.87M 13.77 $1.24
Primis Financial  FRST $9.82
-0.71
$242.78M $70.11K $9.77 $9.9 $242.78M 61.37 $0.16
Bank Ochrony Srodowiska S.A.  BOS.WA $10.14 2.58 USD
+0.4
$942.11M 239.46M USD $5.84K 1.48K USD $10.04 2.55 USD $10.18 2.59 USD $942.11M 239.46M USD 20.28 $0.5 0.13 USD
Timberland Bancorp  TSBK $30.18
-2.24
$238.46M $8.98K $29.96 $30.3 $238.46M 9.28 $3.25
Fidelity D & D Bancorp  FDBC $40.96
-1.56
$236.24M $5.54K $40.52 $41.35 $236.24M 10.92 $3.75
Coop Pank AS  CPA1T.TL $2.08 2.27 USD
-0.24
$215.53M 235.6M USD $42.7K 46.68K USD $2.07 2.26 USD $2.09 2.28 USD $215.53M 235.6M USD 6.93 $0.3 0.33 USD
Norwood Financial  NWFL $25.36
0
$234.85M $316 $25.36 $25.36 $234.85M 422.66 $0.06
HomeStreet  HMST $12.26
-4.37
$231.97M $45.09K $12.22 $12.72 $231.97M 0 -$7.49
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่