$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$98.6B
วอลุ่มทั้งหมด
BTC 61.41%     ETH 9.11%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (2200)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MidWestOne Financial  MOFG $27.8
-0.68
$578.71M $61.48K $27.8 $28.59 $578.71M 0 -$3.02
South Plains Financial  SPFI $35.47
-0.06
$575.6M $7.03K $35.47 $35.87 $575.6M 11.82 $3
Heritage Commerce Corp  HTBK $9.32
+0.32
$574.07M $151.33K $9.29 $9.4 $574.07M 13.70 $0.68
Five Star Bancorp  FSBC $26.83
-0.89
$573.12M $12.7K $26.83 $27.36 $573.12M 11.87 $2.26
Harbin Bank Co., Ltd.  6138.HK $0.4 0.05 USD
+2.56
$4.4B 562.37M USD $2.21M 282.83K USD $0.39 0.05 USD $0.4099 0.05 USD $4.4B 562.37M USD 13.33 $0.03 0.003 USD
The Toho Bank, Ltd.  8346.T $327 2.21 USD
+1.55
$81.65B 551.19M USD $756.3K 5.11K USD $324 2.19 USD $330 2.23 USD $81.65B 551.19M USD 10.97 $29.79 0.2 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $6.94 0.22 USD
-0.14
$17.35B 544.87M USD $22.26M 699.13K USD $6.87 0.22 USD $7.1 0.22 USD $17.35B 544.87M USD 1.42 $4.88 0.15 USD
DCB Bank Limited  DCBBANK.NS $142.99 1.73 USD
-1.37
$44.96B 543.93M USD $767.53K 9.29K USD $142.59 1.73 USD $145.4 1.76 USD $44.96B 543.93M USD 7.34 $19.48 0.24 USD
SmartFinancial  SMBK $31.43
+0.13
$534.86M $17.9K $31.3 $31.86 $534.86M 13.90 $2.26
Alerus Financial  ALRS $21.01
+0.29
$532.93M $32.73K $20.92 $21.25 $532.93M 20.39 $1.03
Eagle Bancorp  EGBN $17.43
-0.8
$529.48M $138.09K $17.38 $17.87 $529.48M 0 -$1.49
Washington Trust Bancorp  WASH $27.29
+0.29
$526.45M $49.61K $27.09 $27.66 $526.45M 0 -$1.64
Capital Bancorp  CBNK $31.46
-0.35
$521.11M $33.94K $30.84 $31.88 $521.11M 12.73 $2.47
Bank of Gansu Co., Ltd.  2139.HK $0.27 0.03 USD
0
$4.07B 520.25M USD $3.45M 441.64K USD $0.27 0.03 USD $0.28 0.04 USD $4.07B 520.25M USD 6.75 $0.04 0.005 USD
GBank Financial  GBFH $35.42
+0.07
$505.5M $54.18K $35.28 $36.39 $505.5M 27.88 $1.27
Hingham Institution for Savings  HIFS $231.28
+4.2
$504.48M $34.72K $225.79 $231.28 $504.48M 17.84 $12.96
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.83
+0.17
$504.27M $115.72K $11.82 $12.12 $504.27M 15.56 $0.76
Enterprise Bancorp  EBTC $40.02
+0.55
$500.59M $3.54K $39.79 $40.11 $500.59M 12.23 $3.27
Financial Institutions, Inc.  FISI $24.86
-0.44
$499.93M $77.16K $24.84 $25.26 $499.93M 0 -$2.05
Shore Bancshares  SHBI $14.58
-0.27
$486.6M $48.79K $14.57 $14.86 $486.6M 9.85 $1.48
HarborOne Bancorp  HONE $11.24
+0.13
$484.13M $138.11K $11.21 $11.36 $484.13M 17.83 $0.63
Farmers National Banc  FMNB $12.86
-0.66
$483.87M $29.85K $12.86 $13.05 $483.87M 10.04 $1.28
Northrim BanCorp  NRIM $87.15
-0.17
$481.15M $57.64K $87.15 $89 $481.15M 11.58 $7.52
Peapack-Gladstone Financial  PGC $27.08
+0.3
$480.29M $20.4K $26.82 $27.34 $480.29M 15.04 $1.8
Peoples Financial Services  PFIS $47.25
-0.94
$472.25M $2.64K $47.16 $47.25 $472.25M 23.74 $1.99
MyState Limited  MYS.AX $4.2 2.78 USD
0
$710.17M 470.03M USD $209.09K 138.39K USD $4.13 2.73 USD $4.2 2.78 USD $710.17M 470.03M USD 15.55 $0.27 0.18 USD
California BanCorp.  BCAL $14.41
+0.07
$467.07M $15.01K $14.4 $14.63 $467.07M 30.65 $0.47
doValue S.p.A.  DOV.MI $2.19 2.39 USD
+1.48
$425.59M 465.22M USD $271.36K 296.63K USD $2.16 2.36 USD $2.21 2.41 USD $425.59M 465.22M USD 4.12 $0.53 0.58 USD
Guaranty Bancshares  GNTY $40.76
+0.82
$462.26M $17.04K $40.34 $41.15 $462.26M 14.00 $2.91
CNB Financial  CCNE $21.81
-0.16
$457.45M $23.67K $21.74 $22.07 $457.45M 9.31 $2.34
LH Financial Group Public Company Limited  LHFG.BK $0.75 0.02 USD
0
$15.89B 447.04M USD $15.25M 428.96K USD $0.7399 0.02 USD $0.77 0.02 USD $15.89B 447.04M USD 6.81 $0.11 0.003 USD
Bar Harbor Bankshares  BHB $28.78
-0.17
$440.96M $8.63K $28.76 $29.14 $440.96M 10.13 $2.84
Unity Bancorp  UNTY $43.52
-0.33
$436.5M $69.78K $43.48 $44.54 $436.5M 10.21 $4.26
Banco BMG S.A.  BMGB4.SA $3.68 0.75 USD
+0.27
$2.15B 434.92M USD $229.4K 46.5K USD $3.65 0.74 USD $3.7 0.75 USD $2.15B 434.92M USD 7.51 $0.49 0.1 USD
Basler Kantonalbank  BSKP.SW $73.6 83.74 USD
-0.27
$375.34M 427.06M USD $4.06K 4.62K USD $72.8 82.83 USD $74 84.2 USD $375.34M 427.06M USD 18.26 $4.03 4.59 USD
ACNB  ACNB $40.42
-1.69
$423.31M $10.57K $40.42 $41.69 $423.31M 13.93 $2.9
First Foundation  FFWM $5.12
-2.48
$421.82M $295.75K $5.12 $5.32 $421.82M 0 -$1.34
ChoiceOne Financial Services  COFS $27.96
-0.85
$418.96M $47.69K $27.82 $28.89 $418.96M 23.10 $1.21
Third Coast Bancshares  TCBX $30.2
-0.03
$417.76M $6.37K $30.14 $30.63 $417.76M 10.23 $2.95
Arrow Financial  AROW $25.01
-1.22
$417.05M $29.64K $24.89 $25.53 $417.05M 14.71 $1.7
Bridgewater Bancshares  BWB $15.09
+1.58
$413.93M $20.65K $14.98 $15.1 $413.93M 13.71 $1.1
Kearny Financial  KRNY $6.23
-0.16
$402.33M $164.74K $6.21 $6.34 $402.33M 0 -$1.14
ICBC Turkey Bank A.S.  ICBCT.IS $14.58 0.46 USD
-2.61
$12.54B 393.77M USD $4.34M 136.16K USD $14.58 0.46 USD $15.21 0.48 USD $12.54B 393.77M USD 0 -$0.61 -0.01 USD
First Business Financial Services  FBIZ $47.24
-0.76
$392.98M $18.26K $47.24 $47.95 $392.98M 8.62 $5.48
Flushing Financial  FFIC $11.56
-0.64
$390.29M $72.22K $11.56 $11.77 $390.29M 0 -$1.46
American Business Bank  AMBZ $42.49
+0.02
$385.22M $529 $42.3 $42.49 $385.22M 9.35 $4.54
Home Bancorp  HBCP $49.11
+0.26
$383.09M $19.29K $48.94 $50.04 $383.09M 10.27 $4.78
Sierra Bancorp  BSRR $27.4
+0.04
$378.64M $8.42K $27.4 $27.76 $378.64M 9.68 $2.83
Red River Bancshares  RRBI $56.5
+0.46
$377.61M $3.81K $56.31 $56.85 $377.61M 10.64 $5.31
Carter Bankshares  CARE $16.29
+0.31
$377.26M $49.66K $16.29 $16.8 $377.26M 13.57 $1.2
Greene County Bancorp  GCBC $21.86
+1.63
$372.21M $5.67K $21.61 $22.02 $372.21M 13.08 $1.67
Bank7  BSVN $39.14
+0.75
$369.84M $2.75K $38.8 $39.14 $369.84M 8.30 $4.71
First Bank  FRBA $14.61
+0.07
$365.33M $13.91K $14.61 $14.71 $365.33M 9.48 $1.54
VersaBank  VBNK $11.16
+1.13
$362.75M $25.34K $11.13 $11.25 $362.75M 13.77 $0.81
CIMB Thai Bank Public Company Limited  CIMBT.BK $0.3699 0.01 USD
0
$12.88B 362.53M USD $52.16M 1.47M USD $0.3599 0.01 USD $0.5 0.01 USD $12.88B 362.53M USD 4.62 $0.08 0.002 USD
Midland States Bancorp  MSBI $16.5
-0.72
$354.8M $60.9K $16.49 $16.77 $354.8M 0 -$1.05
Bank of Marin Bancorp  BMRC $21.68
-0.82
$351.57M $39.49K $21.65 $23.08 $351.57M 0 -$0.4
Community West Bancshares  CWBC $18.33
+0.55
$349.39M $20.5K $18.21 $18.45 $349.39M 31.60 $0.58
Southern States Bancshares  SSBK $34.66
+0.35
$344.09M $12.42K $34.59 $34.88 $344.09M 9.12 $3.8
illimity Bank S.p.A.  0A3J.IL $3.53 3.86 USD
-2.43
$312.67M 341.79M USD $2K 2.19K USD $3.49 3.81 USD $3.49 3.81 USD $312.67M 341.79M USD 3.23 $1.09 1.19 USD
Civista Bancshares  CIVB $21.99
-0.32
$341.26M $5.67K $21.99 $22.37 $341.26M 9.73 $2.26
Glarner Kantonalbank  GLKBN.SW $21.7 24.69 USD
+0.93
$292.95M 333.31M USD $6.25K 7.11K USD $21.5 24.46 USD $21.8 24.8 USD $292.95M 333.31M USD 12.69 $1.71 1.95 USD
illimity Bank S.p.A.  ILTY.MI $3.5 3.83 USD
-1.74
$294.46M 321.89M USD $264.67K 289.32K USD $3.47 3.79 USD $3.54 3.87 USD $294.46M 321.89M USD 0 -$0.91 -0.9 USD
Farmers & Merchants Bancorp  FMAO $23.45
-1.54
$321.73M $9.52K $23 $24.47 $321.73M 11.61 $2.02
West Bancorporation  WTBA $18.87
+0.21
$319.34M $7.52K $18.81 $19.05 $319.34M 12.33 $1.53
USCB Financial  USCB $15.76
-0.44
$315.96M $15K $15.73 $16.13 $315.96M 11.33 $1.39
Orange County Bancorp  OBT $23.5
+1.91
$314.01M $20.47K $23.05 $24.83 $314.01M 9.71 $2.42
Ponce Financial Group, Inc.  PDLB $12.99
+0.31
$311.56M $10.77K $12.95 $13.16 $311.56M 21.64 $0.6
Blue Ridge Bankshares  BRBS $3.37
+1.2
$307.27M $104.57K $3.34 $3.4 $307.27M 0 -$0.17
Bank of Greece  TELL.AT $14.1 15.41 USD
+0.71
$280.1M 306.18M USD $8.93K 9.76K USD $13.85 15.14 USD $14.1 15.41 USD $280.1M 306.18M USD 2.83 $4.97 5.43 USD
Oma Säästöpankki Oyj  OMASP.HE $8.24 9.01 USD
-5.29
$273.24M 298.69M USD $70.35K 76.9K USD $8.07 8.82 USD $8.65 9.46 USD $273.24M 298.69M USD 6.59 $1.25 1.37 USD
BayCom Corp  BCML $26.71
+1.48
$293.99M $9.08K $26.37 $26.76 $293.99M 12.71 $2.1
FS Bancorp  FSBW $38.09
+0.03
$293.2M $3.64K $38.06 $38.1 $293.2M 8.83 $4.31
Fino Payments Bank Limited  FINOPB.NS $288.87 3.49 USD
+1.93
$24.04B 290.84M USD $1.94M 23.45K USD $275.31 3.33 USD $293.97 3.56 USD $24.04B 290.84M USD 26.07 $11.08 0.13 USD
Pioneer Bancorp  PBFS $11.53
+1.05
$290.01M $3.13K $11.42 $11.54 $290.01M 16.01 $0.72
Southern First Bancshares  SFST $35.5
-0.73
$289.99M $7.37K $35.5 $36.13 $289.99M 15.77 $2.25
RBB Bancorp  RBB $16.3
-1.15
$289.16M $28.11K $16.3 $16.72 $289.16M 13.93 $1.17
Citizens & Northern  CZNC $18.5
+0.98
$286.65M $32.91K $18.32 $18.85 $286.65M 10.57 $1.75
PCB Bancorp  PCB $19.98
-0.25
$285.9M $12.38K $19.94 $20.23 $285.9M 10.29 $1.94
Northeast Community Bancorp  NECB $22.16
-0.05
$282.05M $13.59K $22.03 $22.28 $282.05M 6.44 $3.44
The Tochigi Bank, Ltd.  8550.T $398 2.69 USD
+1.02
$41.26B 278.51M USD $240.3K 1.62K USD $392 2.65 USD $398 2.69 USD $41.26B 278.51M USD 23.87 $16.67 0.11 USD
NewtekOne  NEWT $10.49
+0.77
$276.33M $157.1K $10.49 $10.78 $276.33M 5.43 $1.93
Bankwell Financial  BWFG $34.59
-0.63
$272.34M $4.54K $33.85 $35.23 $272.34M 21.35 $1.62
MVB Financial  MVBF $20.95
+2.95
$272.24M $21.13K $20.38 $21.36 $272.24M 14.34 $1.46
Citizens Financial Services  CZFS $56.4
+1.97
$271.13M $1.37K $55.12 $56.4 $271.13M 9.54 $5.91
Colony Bankcorp  CBAN $15.26
-0.07
$266.19M $14.49K $15.2 $15.47 $266.19M 10.59 $1.44
The First Bancorp  FNLC $23.71
-0.38
$265.61M $7.16K $23.69 $24.15 $265.61M 9.40 $2.52
LINKBANCORP  LNKB $6.97
+1.16
$260.57M $15.06K $6.86 $7.04 $260.57M 7.18 $0.97
Banco Pine S.A.  PINE4.SA $5.81 1.18 USD
+2.28
$1.27B 256.6M USD $110.4K 22.38K USD $5.63 1.14 USD $5.86 1.19 USD $1.27B 256.6M USD 4.84 $1.2 0.24 USD
Waterstone Financial  WSBF $13.3
-1.04
$253.7M $34.33K $13.27 $13.46 $253.7M 13.03 $1.02
Bank Leumi le-Israel B.M.  LUMI.TA $5,804 16.92 USD
+3
$86.81B 253.14M USD $5.25M 15.3K USD $5,614 16.37 USD $5,804 16.92 USD $86.81B 253.14M USD 9.31 $6.23 0.02 USD
Plumas Bancorp  PLBC $42.25
+0.4
$250.5M $1.88K $42.08 $42.25 $250.5M 8.53 $4.95
John Marshall Bancorp  JMSB $17.39
+1.79
$248.23M $3.27K $17.1 $17.5 $248.23M 14.02 $1.24
Primis Financial  FRST $9.9
+0.79
$244.69M $67.51K $9.86 $9.95 $244.69M 61.85 $0.16
Bank Ochrony Srodowiska S.A.  BOS.WA $10.14 2.58 USD
+0.4
$942.11M 239.46M USD $6.09K 1.55K USD $10.04 2.55 USD $10.18 2.59 USD $942.11M 239.46M USD 20.28 $0.5 0.13 USD
Timberland Bancorp  TSBK $30.3
+0.4
$239.41M $2.28K $30.2 $30.36 $239.41M 9.32 $3.25
Fidelity D & D Bancorp  FDBC $41.04
+0.19
$236.68M $1.43K $41.04 $41.04 $236.68M 10.94 $3.75
Coop Pank AS  CPA1T.TL $2.08 2.27 USD
-0.24
$215.53M 235.6M USD $42.7K 46.68K USD $2.07 2.26 USD $2.09 2.28 USD $215.53M 235.6M USD 6.93 $0.3 0.33 USD
HomeStreet  HMST $12.35
+0.73
$233.67M $12.86K $12.33 $12.47 $233.67M 0 -$7.49
Norwood Financial  NWFL $25.17
-0.75
$233.09M $1.65K $25.17 $25.36 $233.09M 419.50 $0.06
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่