$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$88.67B
วอลุ่มทั้งหมด
BTC 61.30%     ETH 9.14%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (2200)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Middlefield Banc  MBCN $28.24
-4.14
$228.21M $5 $28.24 $29.58 $228.21M 14.04 $2.01
Parke Bancorp  PKBK $19.2
0
$227.39M $71 $19.2 $19.2 $227.39M 7.96 $2.41
Chemung Financial  CHMG $47.15
-2.58
$225.89M $10.83K $47.05 $50 $225.89M 9.94 $4.74
Bank Hapoalim B.M.  POLI.TA $5,812 16.95 USD
+2.14
$76.64B 223.49M USD $2.29M 6.68K USD $5,702 16.63 USD $5,817 16.96 USD $76.64B 223.49M USD 9.52 $6.1 0.02 USD
Penns Woods Bancorp  PWOD $28.98
-1.8
$220.66M $12.17K $28.91 $29.38 $220.66M 10.38 $2.79
Oak Valley Bancorp  OVLY $25.77
-2.35
$216.01M $30 $25.41 $26.12 $216.01M 8.67 $2.97
Provident Bancorp  PVBC $11.8
-0.67
$209.9M $190.95K $11.76 $11.9 $209.9M 45.38 $0.26
Princeton Bancorp, Inc.  BPRN $29.88
-0.7
$207.04M $14.98K $29.61 $29.99 $207.04M 18.21 $1.64
FVCBankcorp  FVCB $11.39
-0.35
$204.92M $30.28K $11.14 $11.5 $204.92M 11.05 $1.03
First Internet Bancorp  INBK $23.29
-3.2
$202.56M $28.46K $23.27 $23.98 $202.56M 9.70 $2.4
C&F Financial  CFFI $62.5
-3.12
$202.45M $10.6K $62.07 $64.16 $202.45M 9.38 $6.66
Old Point Financial  OPOF $39.48
+0.64
$201.55M $231 $39.48 $39.48 $201.55M 20.14 $1.96
LCNB  LCNB $14.13
-3.15
$200.19M $14.73K $14.13 $15.06 $200.19M 12.28 $1.15
Hawthorn Bancshares  HWBK $28.56
+1.46
$198.4M $17.08K $28.13 $28.85 $198.4M 10.38 $2.75
First Western Financial  MYFW $20.33
-2.31
$197.51M $49.52K $20.29 $20.59 $197.51M 19.54 $1.04
FinWise Bancorp  FINW $14.36
-1.64
$189.76M $19.34K $14.36 $14.95 $189.76M 15.78 $0.91
Blue Foundry Bancorp  BLFY $8.72
-1.8
$189.41M $108.74K $8.61 $8.81 $189.41M 0 -$0.55
Western New England Bancorp  WNEB $9.08
-3.09
$188.06M $42.98K $9.08 $9.39 $188.06M 17.13 $0.53
First United  FUNC $28.9
0
$187.23M $218 $28.9 $28.9 $187.23M 8.30 $3.48
ESSA Bancorp  ESSA $18.43
-1.97
$187.15M $12.5K $18.39 $18.71 $187.15M 11.89 $1.55
Investar Holding  ISTR $18.4
-4.17
$181.15M $15.34K $18.33 $19.01 $181.15M 8.40 $2.19
Public Financial Holdings Limited  0626.HK $1.28 0.16 USD
-0.78
$1.41B 179.69M USD $142K 18.16K USD $1.27 0.16 USD $1.29 0.16 USD $1.41B 179.69M USD 0 -$0.91 -0.1 USD
OP Bancorp  OPBK $11.83
-4.83
$175.66M $78.68K $11.83 $12.53 $175.66M 8.33 $1.42
First Community  FCCO $22.52
-3.06
$172.99M $25.46K $21.8 $23.16 $172.99M 11.37 $1.98
First Savings Financial  FSFG $24.9
+0.97
$172.29M $4.08K $24.5 $25.2 $172.29M 8.86 $2.81
First National  FXNC $18.88
-3.43
$169.67M $18.27K $18.82 $19.53 $169.67M 28.17 $0.67
National Bankshares  NKSH $25.86
-2.75
$164.56M $9.67K $25.86 $26.31 $164.56M 18.73 $1.38
Eagle Financial Services  EFSI $29.8
-1.23
$160.28M $7.9K $29.8 $30.55 $160.28M 14.39 $2.07
Banca Sistema S.p.A.  BST.MI $1.81 1.98 USD
+0.78
$145.79M 159.37M USD $170.22K 186.08K USD $1.79 1.96 USD $1.82 1.99 USD $145.79M 159.37M USD 4.42 $0.41 0.45 USD
Franklin Financial Services  FRAF $35.73
+0.93
$159.3M $229 $35.73 $35.73 $159.3M 13.63 $2.62
Ames National  ATLO $17.83
-0.34
$158.96M $18.49K $17.4 $17.89 $158.96M 14.03 $1.27
First Northern Community Bancorp  FNRN $9.93
0
$157.87M $400 $9.8 $9.93 $157.87M 8.63 $1.15
Landmark Bancorp  LARK $26.88
-2.93
$155.45M $534 $26.88 $27.97 $155.45M 10.37 $2.59
CF Bankshares  CFBK $23.74
-0.5
$153.84M $8.37K $23.61 $23.89 $153.84M 10.45 $2.27
First Capital  FCAP $45.61
-2.19
$153.04M $5.36K $45.4 $47.45 $153.04M 12.46 $3.66
BV Financial  BVFL $14.43
+0.73
$151.88M $1.85K $14.43 $15.08 $151.88M 13.60 $1.06
Ohio Valley Banc  OVBC $31.65
-0.31
$149.1M $61 $31.65 $33.86 $149.1M 11.80 $2.68
Peoples Bancorp of North Carolina  PEBK $27.73
-0.96
$146.91M $78 $27.4 $27.82 $146.91M 9.09 $3.05
United Security Bancshares  UBFO $8.37
-3.46
$146.27M $14.34K $8.35 $8.69 $146.27M 10.73 $0.78
BankFinancial  BFIN $11.51
-1.03
$143.42M $12.68K $11.51 $11.73 $143.42M 31.97 $0.36
Meridian  MRBK $12.65
-2.77
$142.76M $45.77K $12.61 $12.91 $142.76M 8.90 $1.42
Richmond Mutual Bancorporation  RMBI $13.65
+0.89
$142.06M $36K $13.43 $14 $142.06M 15.33 $0.89
CB Financial Services  CBFV $28.26
-1.46
$141.96M $13.3K $28.26 $28.55 $141.96M 14.79 $1.91
Dhanlaxmi Bank Limited  DHANBANK.NS $29.62 0.36 USD
-1.43
$11.71B 141.72M USD $892.09K 10.79K USD $29.25 0.35 USD $30.22 0.37 USD $11.71B 141.72M USD 12.49 $2.37 0.03 USD
MainStreet Bancshares  MNSB $18.25
-1.14
$140.6M $14.58K $18.25 $18.76 $140.6M 0 -$1.71
Citizens Community Bancorp  CZWI $14.07
+2.18
$140.55M $182 $14.07 $14.07 $140.55M 11.07 $1.27
Rhinebeck Bancorp  RBKB $12.51
+0.81
$138.84M $384 $12.51 $12.51 $138.84M 0 -$0.69
BCB Bancorp  BCBP $7.78
+1.06
$133.55M $6.96K $7.71 $7.85 $133.55M 48.63 $0.16
Tsukuba Bank, Ltd.  8338.T $232 1.57 USD
+0.87
$19.1B 128.96M USD $298K 2.01K USD $230 1.55 USD $235 1.59 USD $19.1B 128.96M USD 20.54 $11.29 0.08 USD
Eagle Bancorp Montana  EBMT $16.08
-3.07
$127.87M $18.67K $16.05 $16.65 $127.87M 11.40 $1.41
Union Bankshares  UNB $28.15
-0.81
$127.76M $5 $28.15 $28.71 $127.76M 14.51 $1.94
Mountain Commerce Bancorp  MCBI $19.79
-0.55
$126.52M $200 $19.79 $19.9 $126.52M 19.21 $1.03
Banca Profilo S.p.A.  PRO.MI $0.17 0.18 USD
-0.3
$113.58M 124.16M USD $101.63K 111.09K USD $0.17 0.18 USD $0.17 0.19 USD $113.58M 124.16M USD 0 $0 0 USD
Finward Bancorp  FNWD $28.7
0
$124.14M $5.04K $28.7 $28.7 $124.14M 36.79 $0.78
SB Financial  SBFG $18.21
+0.89
$118.82M $1.59K $18.14 $18.22 $118.82M 10.71 $1.7
Affinity Bancshares  AFBI $18.36
0
$115.93M $83 $18.36 $18.36 $115.93M 20.17 $0.91
Riverview Bancorp  RVSB $5.46
+1.2
$114.43M $10.08K $5.46 $5.58 $114.43M 23.71 $0.23
CBB Bancorp  CBBI $10.45
+0.97
$110.65M $9.35K $10.4 $10.5 $110.65M 4.66 $2.24
Israel Discount Bank Limited  DSCT.TA $2,927 8.54 USD
+2.7
$35.92B 104.74M USD $2.38M 6.95K USD $2,856 8.33 USD $2,930 8.54 USD $35.92B 104.74M USD 9.35 $3.13 0.009 USD
Magyar Bancorp  MGYR $15.9
+0.19
$102.89M $308 $15.85 $15.9 $102.89M 11.11 $1.43
First Guaranty Bancshares  FGBI $7.41
-8.01
$95.5M $21.6K $7.41 $7.96 $95.5M 57.00 $0.13
Patriot National Bancorp  PNBK $1.01
-8.18
$88.19M $1.17M $1.01 $1.13 $88.19M 0 -$10.16
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $396 $11.1 $11.39 $87.42M 54.23 $0.21
Instabank ASA  INSTA.OL $2.36 0.23 USD
-0.84
$892.7M 85.63M USD $102.11K 9.8K USD $2.34 0.22 USD $2.4 0.23 USD $892.7M 85.63M USD 9.07 $0.26 0.02 USD
CFSB Bancorp  CFSB $13.65
0
$85.44M $3.09K $13.65 $13.68 $85.44M 0 $0
1st Colonial Bancorp  FCOB $15.7
-1.57
$75.8M $9.06K $15.68 $15.75 $75.8M 9.57 $1.64
US Metro Bancorp  USMT $4.5
0
$74.34M $700 $4.4 $4.5 $74.34M 9.57 $0.47
First US Bancshares  FUSB $12.52
+0.56
$71.84M $31 $12.52 $12.52 $71.84M 9.78 $1.28
First Northwest Bancorp  FNWB $8.02
-7.34
$71.57M $20.06K $8.02 $8.59 $71.57M 0 -$1.82
Cullman Bancorp  CULL $10.3
0
$69.74M $2.27K $10.3 $10.45 $69.74M 20.60 $0.5
Summit State Bank  SSBI $9.75
-1.61
$66.07M $14.42K $9.75 $9.9 $66.07M 0 -$0.46
FFBW  FFBW $13.98
-0.14
$64.42M $11.01K $13.85 $13.98 $64.42M 41.11 $0.34
Signature Bank  SBNY $0.7399
-12.94
$63.05M $5.87K $0.7399 $0.8499 $63.05M 0.048 $15.34
BayFirst Financial  BAFN $14.5
-3.47
$59.87M $159 $14.5 $14.5 $59.87M 6.17 $2.35
Broadway Financial  BYFC $6.07
-0.82
$56.03M $716 $6.07 $6.13 $56.03M 0 -$0.08
First Seacoast Bancorp, Inc.  FSEA $11.12
+0.86
$52.43M $6.46K $11 $11.33 $52.43M 0 -$0.02
OptimumBank  OPHC $4.41
-0.08
$51.78M $4.66K $4.41 $4.41 $51.78M 3.28 $1.34
1895 Bancorp of Wisconsin  BCOW $9.95
-0.5
$51.52M $8.12K $9.95 $10.04 $51.52M 0 -$0.6
Catalyst Bancorp  CLST $12.28
+0.61
$51.32M $10 $12.18 $12.29 $51.32M 23.16 $0.53
AmeriServ Financial  ASRV $2.71
-6.55
$44.77M $36.13K $2.71 $2.91 $44.77M 12.31 $0.22
Getin Holding S.A.  GTN.WA $0.76 0.19 USD
+2.03
$144.79M 36.8M USD $520.87K 132.39K USD $0.7399 0.19 USD $0.77 0.19 USD $144.79M 36.8M USD 5.86 $0.13 0.03 USD
QC  QCCO $1.98
0
$34.4M $1.1K $1.97 $1.98 $34.4M 0 $0
Marathon Bancorp  MBBC $9.98
-0.5
$29.36M $35 $9.98 $10.03 $29.36M 33.26 $0.3
HUASHI GROUP  1111.HK $0.2399 0.03 USD
+2.1
$187.27M 23.94M USD $2.38M 304.31K USD $0.23 0.03 USD $0.25 0.03 USD $187.27M 23.94M USD 2.18 $0.11 0.01 USD
BNK Banking Corporation Limited  BBC.AX $0.28 0.18 USD
-1.79
$32.66M 21.62M USD $3.76K 2.49K USD $0.28 0.18 USD $0.2899 0.19 USD $32.66M 21.62M USD 0 -$0.04 -0.02 USD
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Glen Burnie Bancorp  GLBZ $4.6
-6.31
$13.34M $63.07K $4.6 $5 $13.34M 460.00 $0.01
Carver Bancorp  CARV $1.56
-5.45
$7.97M $14.76K $1.51 $1.56 $7.97M 0 -$1.91
Western Alliance Bancorporation  WAL-PA $21.91
-0.38
$0 $209.02K $21.88 $22.14 $0 2.43 $8.98
First Citizens BancShares  FCNCP $21.39
+0.85
$0 $28.36K $20.99 $21.4 $0 0.37 $57.47
Huntington Bancshares Incorporated  HBANP $17.3
0
$0 $754 $17.3 $17.3 $0 22.23 $0.78
WaFd  WAFDP $15.57
0
$0 $157 $15.57 $15.57 $0 5.68 $2.74
Wintrust Financial  WTFCP $25.31
+0.15
$0 $25.74K $25.28 $25.31 $0 3.55 $7.11
Regions Financial  RF-PE $17.13
-0.7
$0 $15.84K $17.02 $17.2 $0 7.10 $2.41
Dime Community Bancshares  DCOMP $17.9
+0.39
$0 $4.07K $17.77 $17.95 $0 4.78 $3.74
U.S. Bancorp  USB-PQ $14.94
-1.19
$0 $209.4K $14.91 $15.05 $0 3.22 $4.64
ConnectOne Bancorp  CNOBP $22.72
+0.23
$0 $5.37K $22.66 $22.73 $0 7.21 $3.15
Cullen/Frost Bankers  CFR-PB $17.1
-0.18
$0 $4.45K $17 $17.1 $0 2.62 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL $30.7 33.56 USD
+0.99
$0 0 USD $7.72K 8.44K USD $30.3 33.12 USD $30.7 33.56 USD $0 0 USD 7.63 $4.02 4.39 USD
Truist Financial  TFC-PO $21
+0.48
$0 $1.48K $20.94 $21 $0 4.68 $4.48
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่