$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$98.6B
วอลุ่มทั้งหมด
BTC 61.41%     ETH 9.11%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (2200)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Middlefield Banc  MBCN $28.5
+0.92
$230.31M $1.18K $28.5 $28.5 $230.31M 14.17 $2.01
Bank Hapoalim B.M.  POLI.TA $5,900 17.2 USD
+3.69
$77.8B 226.87M USD $3.3M 9.61K USD $5,702 16.63 USD $5,900 17.2 USD $77.8B 226.87M USD 9.67 $6.1 0.02 USD
Parke Bancorp  PKBK $19.09
-0.57
$226.09M $4.3K $19.09 $19.36 $226.09M 7.92 $2.41
Chemung Financial  CHMG $47.15
0
$225.89M $9.89K $47.15 $48.47 $225.89M 9.94 $4.74
Penns Woods Bancorp  PWOD $29.13
+0.52
$221.8M $7.89K $29.1 $29.35 $221.8M 10.44 $2.79
Oak Valley Bancorp  OVLY $25.86
+0.35
$216.76M $2.98K $25.52 $25.86 $216.76M 8.70 $2.97
Provident Bancorp  PVBC $11.84
+0.34
$210.61M $210.62K $11.83 $11.91 $210.61M 45.53 $0.26
Princeton Bancorp, Inc.  BPRN $29.52
-1.2
$204.55M $5.14K $29.52 $29.86 $204.55M 18.00 $1.64
FVCBankcorp  FVCB $11.32
-0.61
$203.66M $4.75K $11.26 $11.5 $203.66M 10.99 $1.03
First Internet Bancorp  INBK $23.36
+0.3
$203.16M $11.58K $23.36 $23.74 $203.16M 9.73 $2.4
LCNB  LCNB $14.34
+1.49
$203.16M $12.08K $14.18 $14.47 $203.16M 12.46 $1.15
First Western Financial  MYFW $20.75
+2.07
$201.6M $37.61K $20.6 $21.23 $201.6M 19.95 $1.04
C&F Financial  CFFI $61.9
-0.96
$200.5M $6.06K $60.79 $61.9 $200.5M 9.29 $6.66
Old Point Financial  OPOF $38.95
-0.71
$198.84M $6.14K $38.95 $39.48 $198.84M 19.87 $1.96
Hawthorn Bancshares  HWBK $28.6
+0.14
$198.67M $6.44K $28.56 $28.78 $198.67M 10.40 $2.75
Blue Foundry Bancorp  BLFY $8.78
+0.69
$190.71M $7.91K $8.78 $8.94 $190.71M 0 -$0.55
Western New England Bancorp  WNEB $9.08
0
$188.06M $29.82K $9.08 $9.22 $188.06M 17.13 $0.53
FinWise Bancorp  FINW $14.13
-1.64
$186.66M $11.65K $14.06 $14.95 $186.66M 15.52 $0.91
ESSA Bancorp  ESSA $18.37
+0.51
$186.58M $5.49K $18.27 $18.54 $186.58M 11.85 $1.55
First United  FUNC $28.49
-1.42
$184.58M $8.99K $28.44 $29.36 $184.58M 8.18 $3.48
Investar Holding  ISTR $18.59
+1.03
$183.02M $6.48K $18.44 $18.65 $183.02M 8.48 $2.19
Public Financial Holdings Limited  0626.HK $1.28 0.16 USD
-0.78
$1.41B 179.69M USD $142K 18.16K USD $1.27 0.16 USD $1.29 0.16 USD $1.41B 179.69M USD 0 -$0.91 -0.1 USD
OP Bancorp  OPBK $11.76
-0.59
$174.62M $39.92K $11.71 $12.05 $174.62M 8.28 $1.42
First Community  FCCO $22.5
-0.09
$172.84M $9.49K $22.5 $23.18 $172.84M 11.36 $1.98
First National  FXNC $18.81
-0.4
$168.99M $8.86K $18.65 $19.19 $168.99M 28.06 $0.67
First Savings Financial  FSFG $24.38
-1.14
$168.69M $14.14K $24.26 $25.2 $168.69M 8.67 $2.81
National Bankshares  NKSH $25.9
+0.15
$164.81M $3.12K $25.85 $26 $164.81M 18.76 $1.38
Eagle Financial Services  EFSI $30.11
+1.04
$161.94M $3.76K $29.99 $31.12 $161.94M 14.54 $2.07
Landmark Bancorp  LARK $27.5
-0.69
$159.03M $3.78K $26.88 $27.97 $159.03M 10.61 $2.59
Banca Sistema S.p.A.  BST.MI $1.8 1.97 USD
+0.11
$144.83M 158.31M USD $226.2K 247.26K USD $1.79 1.96 USD $1.82 1.99 USD $144.83M 158.31M USD 4.39 $0.41 0.45 USD
First Northern Community Bancorp  FNRN $9.93
0
$157.87M $400 $9.8 $9.93 $157.87M 8.63 $1.15
Ames National  ATLO $17.65
-1.01
$157.36M $4.4K $17.39 $17.9 $157.36M 13.89 $1.27
Franklin Financial Services  FRAF $35.2
-0.56
$156.93M $9.19K $34.99 $35.92 $156.93M 13.43 $2.62
First Capital  FCAP $46.1
+1.03
$154.68M $3.65K $45.66 $46.8 $154.68M 12.59 $3.66
CF Bankshares  CFBK $23.65
-0.38
$153.26M $6.59K $23.65 $23.9 $153.26M 10.41 $2.27
BV Financial  BVFL $14.42
+0.7
$151.82M $17.84K $14.3 $15.08 $151.82M 13.60 $1.06
Peoples Bancorp of North Carolina  PEBK $28.04
+1.12
$148.55M $4.91K $27.84 $28.04 $148.55M 9.19 $3.05
Ohio Valley Banc  OVBC $31.34
-0.98
$147.64M $2.73K $31.34 $32.39 $147.64M 11.69 $2.68
United Security Bancshares  UBFO $8.4
+0.36
$146.8M $5.83K $8.4 $8.74 $146.8M 10.76 $0.78
BankFinancial  BFIN $11.52
+0.04
$143.48M $10.74K $11.42 $11.66 $143.48M 31.98 $0.36
Richmond Mutual Bancorporation  RMBI $13.7
+0.37
$142.58M $32.1K $13.17 $13.97 $142.58M 15.39 $0.89
Dhanlaxmi Bank Limited  DHANBANK.NS $29.62 0.36 USD
-1.43
$11.71B 141.72M USD $892.09K 10.79K USD $29.25 0.35 USD $30.22 0.37 USD $11.71B 141.72M USD 12.49 $2.37 0.03 USD
MainStreet Bancshares  MNSB $18.37
+0.63
$141.48M $8.4K $18.37 $18.57 $141.48M 0 -$1.71
Meridian  MRBK $12.53
-0.95
$141.4M $8.45K $12.53 $13 $141.4M 8.82 $1.42
CB Financial Services  CBFV $28.07
-0.69
$140.98M $12.04K $28.01 $28.7 $140.98M 14.69 $1.91
Rhinebeck Bancorp  RBKB $12.32
-0.73
$136.73M $9.72K $12.24 $12.51 $136.73M 0 -$0.69
Citizens Community Bancorp  CZWI $13.39
-2.76
$133.75M $23.65K $13.3 $14.07 $133.75M 10.54 $1.27
BCB Bancorp  BCBP $7.77
+0.91
$133.35M $42.13K $7.71 $7.89 $133.35M 48.56 $0.16
Tsukuba Bank, Ltd.  8338.T $232 1.57 USD
+0.87
$19.1B 128.96M USD $298K 2.01K USD $230 1.55 USD $235 1.59 USD $19.1B 128.96M USD 20.54 $11.29 0.08 USD
Union Bankshares  UNB $28
-0.53
$127.08M $2.74K $28 $28.07 $127.08M 14.43 $1.94
Eagle Bancorp Montana  EBMT $15.95
-0.84
$126.8M $22.27K $15.93 $16.12 $126.8M 11.30 $1.41
Mountain Commerce Bancorp  MCBI $19.79
-0.55
$126.52M $200 $19.79 $19.9 $126.52M 19.21 $1.03
Banca Profilo S.p.A.  PRO.MI $0.17 0.18 USD
0
$113.92M 124.53M USD $211.49K 231.19K USD $0.17 0.18 USD $0.17 0.19 USD $113.92M 124.53M USD 0 $0 0 USD
Finward Bancorp  FNWD $28.7
0
$124.14M $1.33K $28.7 $28.7 $124.14M 36.79 $0.78
SB Financial  SBFG $17.97
-0.44
$117.26M $11.09K $17.97 $18.23 $117.26M 10.57 $1.7
Affinity Bancshares  AFBI $18.36
0
$115.93M $323 $18.36 $18.36 $115.93M 20.17 $0.91
Riverview Bancorp  RVSB $5.45
+1.02
$114.22M $63.69K $5.43 $5.58 $114.22M 23.67 $0.23
CBB Bancorp  CBBI $10.45
+0.97
$110.65M $9.35K $10.4 $10.5 $110.65M 4.66 $2.24
Israel Discount Bank Limited  DSCT.TA $2,975 8.67 USD
+4.39
$36.51B 106.45M USD $3.43M 10K USD $2,856 8.33 USD $2,975 8.67 USD $36.51B 106.45M USD 9.50 $3.13 0.009 USD
Magyar Bancorp  MGYR $15.7
-1.07
$101.59M $1.45K $15.69 $15.9 $101.59M 10.97 $1.43
First Guaranty Bancshares  FGBI $7.82
+4.41
$100.79M $16.08K $7.57 $7.91 $100.79M 60.15 $0.13
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $200 $11.39 $11.39 $87.42M 54.23 $0.21
Patriot National Bancorp  PNBK $1
-0.87
$87.42M $731.55K $0.9699 $1.06 $87.42M 0 -$10.16
Instabank ASA  INSTA.OL $2.4 0.23 USD
+0.84
$907.83M 87.09M USD $111.27K 10.67K USD $2.34 0.22 USD $2.4 0.23 USD $907.83M 87.09M USD 9.23 $0.26 0.02 USD
CFSB Bancorp  CFSB $13.68
0
$85.63M $318 $13.68 $13.68 $85.63M 0 $0
1st Colonial Bancorp  FCOB $15.68
-0.13
$75.7M $3.24K $15.68 $15.7 $75.7M 9.56 $1.64
US Metro Bancorp  USMT $4.5
0
$74.34M $700 $4.4 $4.5 $74.34M 9.57 $0.47
First Northwest Bancorp  FNWB $8.15
+1.64
$72.74M $13.19K $8.04 $8.15 $72.74M 0 -$1.82
First US Bancshares  FUSB $12.53
+0.08
$71.9M $4.19K $12.46 $12.53 $71.9M 9.78 $1.28
Cullman Bancorp  CULL $10.31
+0.1
$69.81M $200 $10.31 $10.31 $69.81M 20.62 $0.5
Summit State Bank  SSBI $9.75
<0.01
$66.07M $4.27K $9.73 $9.8 $66.07M 0 -$0.46
FFBW  FFBW $13.81
-1.22
$63.64M $100 $13.81 $13.81 $63.64M 40.61 $0.34
Signature Bank  SBNY $0.7399
-12.94
$63.05M $5.87K $0.7399 $0.8499 $63.05M 0.048 $15.34
BayFirst Financial  BAFN $14.9
-0.93
$61.52M $11.45K $14.5 $15.4 $61.52M 6.34 $2.35
Broadway Financial  BYFC $6.21
+2.31
$57.33M $9.06K $6.06 $6.68 $57.33M 0 -$0.08
First Seacoast Bancorp, Inc.  FSEA $11.02
-0.83
$52M $1.05K $11.02 $11.02 $52M 0 -$0.02
OptimumBank  OPHC $4.41
0
$51.82M $19.45K $4.4 $4.45 $51.82M 3.29 $1.34
1895 Bancorp of Wisconsin  BCOW $10
+0.5
$51.78M $2.31K $10 $10 $51.78M 0 -$0.6
Catalyst Bancorp  CLST $12.26
-0.12
$51.25M $4.43K $12.16 $12.26 $51.25M 23.13 $0.53
AmeriServ Financial  ASRV $2.81
+3.71
$46.43M $20.98K $2.75 $2.82 $46.43M 12.77 $0.22
Getin Holding S.A.  GTN.WA $0.75 0.19 USD
+0.67
$142.89M 36.32M USD $571.37K 145.23K USD $0.7399 0.19 USD $0.77 0.19 USD $142.89M 36.32M USD 5.79 $0.13 0.03 USD
QC  QCCO $1.98
0
$34.4M $1.1K $1.97 $1.98 $34.4M 0 $0
Marathon Bancorp  MBBC $10.04
+0.2
$29.54M $6.44K $9.98 $10.04 $29.54M 33.46 $0.3
HUASHI GROUP  1111.HK $0.2399 0.03 USD
+2.1
$187.27M 23.94M USD $2.38M 304.31K USD $0.23 0.03 USD $0.25 0.03 USD $187.27M 23.94M USD 2.18 $0.11 0.01 USD
BNK Banking Corporation Limited  BBC.AX $0.28 0.18 USD
-1.79
$32.66M 21.62M USD $3.76K 2.49K USD $0.28 0.18 USD $0.2899 0.19 USD $32.66M 21.62M USD 0 -$0.04 -0.02 USD
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Glen Burnie Bancorp  GLBZ $4.77
+3.7
$13.84M $1.08K $4.55 $4.96 $13.84M 477.00 $0.01
Carver Bancorp  CARV $1.8
+15.31
$9.19M $115.24K $1.58 $1.83 $9.19M 0 -$1.91
Western Alliance Bancorporation  WAL-PA $22.04
+0.59
$0 $7.33K $22 $22.18 $0 2.45 $8.98
First Citizens BancShares  FCNCP $21.4
+0.05
$0 $17.6K $21.36 $21.45 $0 0.37 $57.47
Huntington Bancshares Incorporated  HBANP $17.2
-0.58
$0 $26.26K $17.2 $17.4 $0 22.10 $0.78
WaFd  WAFDP $15.66
+0.58
$0 $6.21K $15.59 $15.67 $0 5.71 $2.74
Wintrust Financial  WTFCP $25.33
+0.08
$0 $68.62K $25.31 $25.34 $0 3.56 $7.11
Regions Financial  RF-PE $17.18
+0.29
$0 $26.83K $17.09 $17.32 $0 7.12 $2.41
Dime Community Bancshares  DCOMP $17.88
+0.42
$0 $126 $17.88 $17.88 $0 4.78 $3.74
U.S. Bancorp  USB-PQ $14.85
-0.6
$0 $53.45K $14.85 $15.01 $0 3.20 $4.64
ConnectOne Bancorp  CNOBP $22.85
+0.57
$0 $12.91K $22.72 $22.85 $0 7.25 $3.15
Cullen/Frost Bankers  CFR-PB $16.89
-1.22
$0 $20.73K $16.85 $17.07 $0 2.59 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL $30.6 33.45 USD
+0.66
$0 0 USD $9.73K 10.64K USD $30.3 33.12 USD $30.8 33.67 USD $0 0 USD 7.61 $4.02 4.39 USD
Truist Financial  TFC-PO $20.67
-1.12
$0 $53.22K $20.66 $21.01 $0 4.61 $4.48
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่