$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$85.21B
วอลุ่มทั้งหมด
BTC 61.54%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 20 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (2200)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gouverneur Bancorp  GOVB $13.38
0
$13.46M $100 $13.38 $13.38 $13.46M 23.47 $0.57
Greenville Federal Financial  GVFF $6.58
0
$13.36M $385 $6.58 $6.6 $13.36M 0 -$0.84
Tennessee Valley Financial  TVLF $7.15
0
$13.32M $1.36K $7.15 $7.15 $13.32M 5.58 $1.28
United Tennessee Bankshares  UNTN $17.35
0
$12.84M $710 $17.3 $17.55 $12.84M 9.63 $1.8
Community Bankers'  CTYP $5.39
0
$12.17M $100 $5.39 $5.39 $12.17M 7.38 $0.73
Nidaros Sparebank  NISB.OL $111 10.65 USD
+1.02
$125.27M 12.02M USD $464 44.51 USD $109.88 10.54 USD $111.02 10.65 USD $125.27M 12.02M USD 47.84 $2.32 0.22 USD
Empire Bancshares  EBSH $18.01
0
$11.9M $700 $18.01 $18.01 $11.9M 16.37 $1.1
WCF Bancorp  WCFB $7.9
-1.25
$11.26M $286 $7.9 $8.04 $11.26M 0 -$0.04
Absecon Bancorp  ASCN $101
0
$11.15M $200 $101 $101 $11.15M 10.32 $9.78
Høland og Setskog Sparebank  HSPG.OL $166 15.92 USD
-1.14
$114.19M 10.95M USD $1.04K 99.76 USD $161 15.44 USD $167.96 16.11 USD $114.19M 10.95M USD 18.24 $9.1 0.87 USD
Third Century Bancorp  TDCB $8.56
0
$10.07M $5.31K $8.55 $8.7 $10.07M 7.57 $1.13
CBC Holding Company  CBHC $28.4
0
$9.88M $551 $28.4 $28.4 $9.88M 9.79 $2.9
1st Federal Savings Bank of SC  FSGB $9.5
0
$9.62M $200 $9.9 $9.9 $9.62M 12.17 $0.78
Peak Bancorp, Inc.  IDFB $12
0
$9.51M $0 $0 $0 $9.51M 0 $0
CCCB Bancorp  CCYY $5.65
+0.89
$9.41M $17.37K $5.6 $5.61 $9.41M 56.50 $0.1
First Niles Financial  FNFI $8.3
0
$9.24M $300 $8.3 $8.3 $9.24M 12.96 $0.64
The Southern Banc Company  SRNN $11.98
0
$9.13M $100 $11.98 $11.98 $9.13M 7.00 $1.71
Versailles Financial  VERF $21
+2.19
$8.98M $313 $21 $21 $8.98M 51.21 $0.41
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
Wake Forest Bancshares  WAKE $34.22
0
$7.52M $0 $0 $0 $7.52M 0 $0
California Business Bank  CABB $0.0071
-14.46
$6.54M $7.5K $0.0071 $0.0071 $6.54M 0 $0
Auburn Bancorp  ABBB $9
0
$4.53M $100 $8.6 $8.6 $4.53M 128.57 $0.07
Canyon Bancorp  CYBA $0.005
0
$4.37M $113 $0.0001 $0.0001 $4.37M 0 $0
Kuznetsky Bank Public joint stock company  KUZB.ME $0.02 0.00019 USD
-2.1
$388.19M 4.29M USD $4.91M 54.25K USD $0.02 0.00018 USD $0.02 0.00019 USD $388.19M 4.29M USD 0 $0 0 USD
Bank of Jerusalem Ltd.  JBNK.TA $1,860 5.42 USD
-1.9
$1.31B 3.82M USD $4.83K 14.09 USD $1,860 5.42 USD $1,943 5.67 USD $1.31B 3.82M USD 8.41 $2.21 0.006 USD
City Bank  CTBK $0.0001
0
$3.15M $1.8K $0.0001 $0.0001 $3.15M 0 $0
CAMERIT AG  RTML.F $21.6 23.61 USD
+4.85
$2.16M 2.36M USD $10 10.93 USD $19.5 21.32 USD $21.6 23.61 USD $2.16M 2.36M USD 0 -$0.83 -0.9 USD
Export Investment Co. Ltd.  EXPO.TA $6,796 19.82 USD
-3.01
$767.29M 2.24M USD $415 1.21 USD $6,774 19.75 USD $7,005 20.43 USD $767.29M 2.24M USD 6.11 $11.12 0.03 USD
Northern California Bancorp  NRLB $0.04
0
$1.89M $0 $0 $0 $1.89M 0 $0
AB&T Financial  ABTO $0.6899
0
$1.84M $0 $0 $0 $1.84M 0 $0
Albina Community Bancorp  ACBCQ $0.0002
0
$1.79M $0 $0 $0 $1.79M 0 $0
Banco Espírito Santo, S.A.  BKESY $0.0002999
+200
$1.69M $5K $0 $0 $1.69M 0 -$0.05
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
Towne Bancorp  TWNE $0.0001
0
$1.11M $275 $0.0001 $0.0001 $1.11M 0 $0
MyBucks S.A.  MBC.SG $0.0005 0.00054 USD
0
$919.71K 1.01M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $919.71K 1.01M USD 0 -$0.09 -0.09 USD
PMB Aerospace  PMBY $0.001
0
$322.21K $2.11K $0.001 $0.001 $322.21K 0 $0
Republic First Bancorp  FRBK $0.004499
0
$316.85K $0 $0 $0 $316.85K 0 $0
Old Harbor Bank  OHBK $0.0001
-66.67
$298.38K $250K $0.0001 $0.0001 $298.38K 0 $0
Rainier Pacific Financial  RPFG $0.0016
0
$251.8K $100 $0 $0 $251.8K 0 -$0.38
WSB Financial  WSFGQ $0.001399
+1250
$150.53K $11.03K $0 $0 $150.53K 0 -$0.29
First State Financial  FSTF $0.02
0
$118.41K $2K $0.02 $0.02 $118.41K 0 $0
AMC Financial  ACFL $0.01
+300
$77.83K $219 $0.01 $0.01 $77.83K 0 -$50.62
Habersham Bancorp  HABC $0.02
0
$53.55K $2.63K $0 $0 $53.55K 0 -$14.34
Pacific State Bancorp  PSBC $0.0002
0
$52.11K $0 $0 $0 $52.11K 0 $0
Terme Bancorp  TMEB $0.0001
0
$37.07K $22.1K $0.0001 $0.0001 $37.07K 0 $0
Temecula Valley Bancorp  TMCV $0.0001
0
$10.04K $300 $0.0001 $0.0001 $10.04K 0 -$0.96
Hamilton Bancorp  HABK $0.0015
+1400
$4.5K $100 $0.0001 $0.0001 $4.5K 0 -$2.79
Amcor Financial  AFCL $0.0001
0
$2.31K $250 $0 $0 $2.31K 0 -$9.78
Secure Trust Bank PLC  STB.L $752 0 USD
-1.05
$140.15M 0 USD $55.26K 0 USD $726 0 USD $758 0 USD $140.15M 0 USD 7.44 $1.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $952.5 0 USD
+0.26
$155.21M 0 USD $12.14K 0 USD $925 0 USD $980 0 USD $155.21M 0 USD 6.26 $1.52 0 USD
Absa Group Limited  ABG.JO $17,228 0 USD
-2.85
$147.1B 0 USD $3.44M 0 USD $17,158 0 USD $17,690 0 USD $147.1B 0 USD 6.63 $25.95 0 USD
Metro Bank Holdings PLC  MTRO.L $112.2 0 USD
+0.18
$755.17M 0 USD $545.21K 0 USD $108.4 0 USD $116.4 0 USD $755.17M 0 USD 18.69 $0.06 0 USD
RMB Holdings Limited  RMH.JO $42 0 USD
-2.33
$598.96M 0 USD $190.62K 0 USD $42 0 USD $43 0 USD $598.96M 0 USD 0 -$0.09 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,701 0 USD
0
$1.65B 0 USD $4 0 USD $10,701 0 USD $10,701 0 USD $1.65B 0 USD 1.45 $73.6 0 USD
Standard Bank Group Limited  SBK.JO $22,746 0 USD
-3.36
$386.05B 0 USD $3.26M 0 USD $22,641 0 USD $23,480 0 USD $386.05B 0 USD 8.68 $26.18 0 USD
Absa Bank Limited  ABSP.JO $94,300 0 USD
<0.01
$4.23B 0 USD $1.96K 0 USD $93,952 0 USD $94,445 0 USD $4.23B 0 USD 39.98 $23.59 0 USD
Nedbank Group Limited  NED.JO $24,539 0 USD
-2.88
$118B 0 USD $1.44M 0 USD $24,523 0 USD $25,073 0 USD $118B 0 USD 6.97 $35.16 0 USD
Investec Group  INL.JO $12,106 0 USD
-3.65
$31.72B 0 USD $771.91K 0 USD $11,906 0 USD $12,500 0 USD $31.72B 0 USD 13.36 $9.06 0 USD
Capitec Bank Holdings Limited  CPI.JO $345,143 0 USD
-1.81
$407.13B 0 USD $230.71K 0 USD $343,601 0 USD $349,487 0 USD $407.13B 0 USD 29.06 $118.73 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Lion Finance Group PLC  BGEO.L $6,605 0 USD
-2.29
$2.9B 0 USD $22.99K 0 USD $6,515 0 USD $6,945 0 USD $2.9B 0 USD 5.63 $11.72 0 USD
AIB Group plc  AIBG.L $590 0 USD
-1.67
$12.61B 0 USD $19.17K 0 USD $588 0 USD $598 0 USD $12.61B 0 USD 7.46 $0.79 0 USD
Manx Financial Group PLC  MFX.L $25.5 0 USD
-3.77
$30.53M 0 USD $232.94K 0 USD $25.25 0 USD $26.5 0 USD $30.53M 0 USD 6.37 $0.04 0 USD
TBC Bank Group PLC  TBCG.L $4,475 0 USD
-1.32
$2.48B 0 USD $36.12K 0 USD $4,416.53 0 USD $4,595 0 USD $2.48B 0 USD 7.16 $6.25 0 USD
Peoples Bancorp  PPBB $205
+2.5
$0 $37 $200 $200 $0 0 $0
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
Territorial Bancorp Inc.  9TB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MainStreet Bancshares  MNSBP $23.75
+2.01
$0 $11 $23.75 $23.75 $0 9.02 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Macquarie Bank Limited  MBLPC.AX $100.92 66.79 USD
+0.04
$0 0 USD $6.05K 4K USD $100.86 66.75 USD $100.97 66.83 USD $0 0 USD 25.06 $4.03 2.66 USD
United Community Banks  UCBIO $23.88
0
$0 $0 $0 $0 $0 0 $0
Independent Bank Group, Inc.  I3B.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Union Financial  UFCP $2.52
+0.4
$0 $700 $2 $2 $0 4.00 $0.63
  WBZB $36
0
$0 $0 $0 $0 $0 0 $0
  FRC-PH $1.98
0
$0 $0 $0 $0 $0 0 $0
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Enterprise Financial Services  EFSCP $19.2
+0.05
$0 $324 $19.2 $19.2 $0 4.63 $4.14
Macquarie Bank Limited  MBLPD.AX $101.86 67.42 USD
+0.05
$0 0 USD $2.06K 1.37K USD $101.8 67.38 USD $101.9 67.44 USD $0 0 USD 25.30 $4.03 2.66 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $22.65 0.72 USD
0
$0 0 USD $10K 317.75 USD $22.6 0.72 USD $22.65 0.72 USD $0 0 USD 27.42 $0.83 0.03 USD
Cincinnati Bancorp  CNNB $0
$0 $0 $0 $0 $0 0 $0
  FRC $3.51
0
$0 $0 $0 $0 $0 0 $0
Central Bank  CBSU $33.5
+100
$0 $1 $33.5 $33.5 $0 0 $0
1867 Western Financial  WFCL $5,600
+1.36
$0 $3 $5,600 $5,600 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $0 $0 $0 $0 0 $0
  UGO.F $0
0
$0 $0 $0 $0 $0 0 $0
  NYCB-PA $21.28
0
$0 $0 $0 $0 $0 0 $0
Penn Bancshares  PEBA $22
0
$0 $160 $22 $22 $0 0 $0
OceanFirst Financial  OCFCP $25
0
$0 $0 $0 $0 $0 0 $0
Bank Saint-Petersburg Public Joint Stock Company  BSPBP.ME $13.4 0.15 USD
-0.37
$0 0 USD $12.2K 134.81 USD $13 0.14 USD $13.5 0.15 USD $0 0 USD 0.41 $32.04 0.35 USD
The Bank of Southside Virginia Corporation  BSSC $130
-45.83
$0 $14 $240 $240 $0 0 $0
Quebec Rare Earth Elemen.Corp.R  41K.F $0.02 0.02 USD
+18.92
$0 0 USD $200 218.63 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bridgewater Bancshares  BWBBP $18.6
+0.96
$0 $2.04K $18.5 $18.63 $0 11.92 $1.56
CNB Financial  CCNEP $24.7
+0.71
$0 $1.26K $24.15 $24.7 $0 7.67 $3.22
Heartland Financial USA, Inc.  1H4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zions Bancorporation, National Association  ZIONP $22.55
-0.09
$0 $1.21K $22.55 $22.61 $0 3.65 $6.17
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Heartland Financial USA  HTLFP $25.05
0
$0 $0 $0 $0 $0 0 $0
The First Citizens National Bank of Upper Sandusky  FSDK $63
+384.62
$0 $500 $63 $63 $0 0 $0
Bendigo and Adelaide Bank Limited  BENPH.AX $102.49 67.83 USD
+0.18
$0 0 USD $10.14K 6.71K USD $102.25 67.67 USD $102.49 67.83 USD $0 0 USD 107.20 $0.96 0.63 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่