หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (964)
- อาร์เจนตินา (16)
- ออสเตรเลีย (12)
- ออสเตรีย (29)
- เบลเยียม (1)
- บราซิล (47)
- แคนาดา (6)
- ชิลี (2)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (20)
- ฟินแลนด์ (6)
- ฝรั่งเศส (17)
- เยอรมนี (426)
- กรีซ (5)
- ฮ่องกง (19)
- ฮังการี (1)
- อินเดีย (52)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (2)
- อิสราเอล (7)
- อิตาลี (19)
- ญี่ปุ่น (74)
- มาเลเซีย (7)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (33)
- โปแลนด์ (10)
- กาตาร์ (5)
- รัสเซีย (13)
- สิงคโปร์ (4)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (9)
- สเปน (6)
- ซูรินาเม (5)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (13)
- ไทย (15)
- ติมอร์-เลสเต (2)
- ตุรกี (3)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
บริการทางการเงิน (2084)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (2084)
ธนาคาร - ด้านภูมิภาค (2084)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1929)
- ธนาคาร - หลากหลาย (268)
- ธนาคาร - ด้านภูมิภาค (2084)
- การเงินการจำนอง (171)
- ตลาดทุน (894)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (153)
- ประกันภัย - ชีวิต (225)
- ประกันภัย - ทรัพย์สินและวินาศภัย (257)
- ประกันภัย - การประกันภัยต่อ (66)
- ประกันภัย - พิเศษ (68)
- นายหน้าประกันภัย (68)
- ประกันภัย - หลากหลาย (290)
- บริษัทเปลือกหอย (1816)
- กลุ่มบริษัททางการเงิน (103)
- บริการด้านสินเชื่อ (666)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosperity Bancshares PB | $66.59 — |
+0.33
|
$6.33B — | $138.16K — | $66.13 — | $66.8 — | $6.33B — | 11.90 | $5.6 — | |
| Valley National Bancorp VLY | $10.95 — |
+1.96
|
$6.12B — | $2.82M — | $10.74 — | $10.97 — | $6.12B — | 12.39 | $0.88 — | |
| Mebuki Financial Group,Inc. 7167.T | $949.7 6.41 USD |
-1.82
|
$898.48B 6.06B USD | $3.18M 21.49K USD | $921 6.22 USD | $966.2 6.52 USD | $898.48B 6.06B USD | 16.17 | $58.72 0.4 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.33 0.64 USD |
+0.26
|
$21.79B 5.99B USD | $9.77M 2.69M USD | $2.31 0.63 USD | $2.34 0.64 USD | $21.79B 5.99B USD | 14.58 | $0.16 0.04 USD | |
| Banco Macro BMA | $88.7 — |
-0.55
|
$5.78B — | $208.45K — | $87 — | $92.3 — | $5.78B — | 21.73 | $4.1 — | |
| Fukuoka Financial Group, Inc. 8354.T | $4,443 29.99 USD |
-2.5
|
$840.03B 5.67B USD | $936.2K 6.32K USD | $4,355 29.4 USD | $4,547 30.69 USD | $840.03B 5.67B USD | 11.45 | $387.8 2.62 USD | |
| F.N.B FNB | $15.84 — |
+0.99
|
$5.66B — | $1.94M — | $15.61 — | $15.87 — | $5.66B — | 11.28 | $1.4 — | |
| Avanza Bank Holding AB (publ) AZA.ST | $361.3 35.27 USD |
-1.01
|
$56.99B 5.56B USD | $117.31K 11.45K USD | $360.6 35.2 USD | $371.1 36.22 USD | $56.99B 5.56B USD | 21.73 | $16.62 1.62 USD | |
| Bank of Maharashtra MAHABANK.NS | $58.49 0.71 USD |
-2.42
|
$449.88B 5.44B USD | $15.1M 182.74K USD | $58.29 0.71 USD | $59.92 0.72 USD | $449.88B 5.44B USD | 7.37 | $7.93 0.1 USD | |
| Glacier Bancorp GBCI | $41.86 — |
+2.41
|
$5.42B — | $420.08K — | $40.61 — | $42.14 — | $5.42B — | 20.35 | $2.05 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.3 — |
+1.04
|
$5.37B — | $114.83K — | $26.96 — | $27.35 — | $5.37B — | 11.85 | $2.3 — | |
| Synovus Financial Corp. SNV-PD | $25.3 — |
-0.31
|
$5.21B — | $940 — | $25.3 — | $25.3 — | $5.21B — | 5.24 | $4.82 — | |
| United Bankshares UBSI | $36.47 — |
+1.31
|
$5.14B — | $97.89K — | $35.94 — | $36.46 — | $5.14B — | 11.92 | $3.05 — | |
| Credito Emiliano S.p.A. CE.MI | $13.72 15 USD |
-0.15
|
$4.66B 5.09B USD | $153.4K 167.68K USD | $13.52 14.78 USD | $13.74 15.02 USD | $4.66B 5.09B USD | 7.00 | $1.96 2.14 USD | |
| Grupo Aval Acciones y Valores AVAL | $4.23 — |
+0.71
|
$5.04B — | $102.02K — | $4.22 — | $4.3 — | $5.04B — | 12.84 | $0.33 — | |
| Bank of Ayudhya Public Company Limited BAY.BK | $24.3 0.68 USD |
+0.41
|
$178.74B 5.03B USD | $122.33K 3.44K USD | $24 0.68 USD | $24.4 0.69 USD | $178.74B 5.03B USD | 5.99 | $4.05 0.11 USD | |
| Bank OZK OZK | $44.55 — |
-0.16
|
$5.03B — | $294.12K — | $44.28 — | $44.83 — | $5.03B — | 7.24 | $6.16 — | |
| Ameris Bancorp ABCB | $72.9 — |
+0.62
|
$5B — | $35.07K — | $71.98 — | $73.26 — | $5B — | 12.63 | $5.77 — | |
| UCO Bank UCOBANK.BO | $32.73 0.4 USD |
-2.56
|
$410.42B 4.97B USD | $934.04K 11.3K USD | $32.6 0.39 USD | $33.75 0.41 USD | $410.42B 4.97B USD | 15.88 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $32.66 0.4 USD |
-2.74
|
$409.54B 4.95B USD | $11.85M 143.33K USD | $32.56 0.39 USD | $33.82 0.41 USD | $409.54B 4.95B USD | 15.85 | $2.06 0.02 USD | |
| Hancock Whitney HWC | $58.5 — |
+1.48
|
$4.95B — | $219.26K — | $57.29 — | $58.51 — | $4.95B — | 10.49 | $5.57 — | |
| Bank Millennium S.A. MIL.WA | $15.92 4.05 USD |
+0.38
|
$19.3B 4.9B USD | $1.08M 275.48K USD | $15.69 3.99 USD | $16.08 4.09 USD | $19.3B 4.9B USD | 18.72 | $0.85 0.22 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,566 10.57 USD |
-0.76
|
$715.61B 4.83B USD | $1.57M 10.59K USD | $1,500.5 10.13 USD | $1,571.5 10.61 USD | $715.61B 4.83B USD | 15.24 | $102.73 0.69 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.82 8.49 USD |
+0.63
|
$7.23B 4.78B USD | $811.95K 537.4K USD | $12.74 8.43 USD | $12.92 8.55 USD | $7.23B 4.78B USD | 0 | -$0.17 -0.1 USD | |
| Intercorp Financial Services IFS | $42.86 — |
+0.53
|
$4.78B — | $22.23K — | $42.39 — | $42.72 — | $4.78B — | 8.86 | $4.78 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.4 0.49 USD |
-0.65
|
$149.66B 4.76B USD | $10.67M 339.01K USD | $15.3 0.49 USD | $15.45 0.49 USD | $149.66B 4.76B USD | 13.16 | $1.17 0.04 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $11.35 3.12 USD |
-0.26
|
$17.18B 4.72B USD | $252.77K 69.44K USD | $11.3 3.1 USD | $11.46 3.15 USD | $17.18B 4.72B USD | 14.01 | $0.81 0.22 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.36 1.07 USD |
+1.33
|
$36.51B 4.67B USD | $2.47M 315.25K USD | $8.25 1.05 USD | $8.39 1.07 USD | $36.51B 4.67B USD | 6.33 | $1.32 0.17 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $82.7 94.09 USD |
+0.49
|
$4.08B 4.64B USD | $8.06K 9.17K USD | $82 93.3 USD | $82.7 94.09 USD | $4.08B 4.64B USD | 13.94 | $5.93 6.75 USD | |
| Atlantic Union Bankshares AUB | $32.7 — |
+1.02
|
$4.63B — | $132.51K — | $32.17 — | $32.79 — | $4.63B — | 18.34 | $1.78 — | |
| BANK OF E ASIA 0023.HK | $13.64 1.74 USD |
+0.59
|
$36.03B 4.61B USD | $1.25M 159.37K USD | $13.37 1.71 USD | $13.68 1.75 USD | $36.03B 4.61B USD | 7.93 | $1.72 0.22 USD | |
| Axos Financial AX | $79.53 — |
+0.63
|
$4.49B — | $40K — | $78.43 — | $80.01 — | $4.49B — | 10.65 | $7.44 — | |
| First Financial Bankshares FFIN | $31.03 — |
+1.22
|
$4.41B — | $37.99K — | $30.62 — | $31.04 — | $4.41B — | 18.35 | $1.69 — | |
| Central Bank of India CENTRALBK.BO | $39.15 0.47 USD |
-2.03
|
$354.36B 4.29B USD | $728.07K 8.81K USD | $39.06 0.47 USD | $40.01 0.48 USD | $354.36B 4.29B USD | 7.58 | $5.16 0.06 USD | |
| Central Bank of India CENTRALBK.NS | $39.12 0.47 USD |
-2.08
|
$354.09B 4.28B USD | $9.72M 117.63K USD | $39.05 0.47 USD | $40 0.48 USD | $354.09B 4.28B USD | 7.58 | $5.16 0.06 USD | |
| International Bancshares IBOC | $68.69 — |
+1.39
|
$4.27B — | $29.89K — | $67.71 — | $68.94 — | $4.27B — | 10.39 | $6.61 — | |
| Associated Banc-Corp ASB | $25.21 — |
+0.64
|
$4.18B — | $173.54K — | $24.79 — | $25.3 — | $4.18B — | 29.31 | $0.86 — | |
| Bank AlJazira 1020.SR | $12.03 3.21 USD |
-2.43
|
$15.59B 4.16B USD | $4.12M 1.1M USD | $11.99 3.2 USD | $12.34 3.29 USD | $15.59B 4.16B USD | 12.79 | $0.94 0.25 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.12 3.64 USD |
-0.58
|
$19.42B 4.13B USD | $62.8K 13.35K USD | $17.06 3.63 USD | $17.2 3.66 USD | $19.42B 4.13B USD | 5.90 | $2.9 0.62 USD | |
| Fibra Plus FPLUS16.MX | $5.1 0.3 USD |
0
|
$69.58B 4.12B USD | $247 14.51 USD | $5.1 0.3 USD | $5.1 0.3 USD | $69.58B 4.12B USD | 11.86 | $0.43 0.03 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,611.5 10.88 USD |
-0.06
|
$609.95B 4.12B USD | $1.29M 8.7K USD | $1,556 10.5 USD | $1,617 10.92 USD | $609.95B 4.12B USD | 14.05 | $114.65 0.77 USD | |
| AMMB Holdings Berhad 1015.KL | $5.77 1.23 USD |
-1.37
|
$19.09B 4.06B USD | $7.16M 1.52M USD | $5.77 1.23 USD | $5.88 1.25 USD | $19.09B 4.06B USD | 9.30 | $0.62 0.13 USD | |
| Sydbank A/S SYDB.CO | $552 80.93 USD |
-0.81
|
$27.06B 3.97B USD | $104.31K 15.29K USD | $547 80.2 USD | $556 81.52 USD | $27.06B 3.97B USD | 12.35 | $44.69 6.55 USD | |
| MONETA Money Bank, a.s. MONET.PR | $179.8 7.76 USD |
+0.67
|
$91.88B 3.96B USD | $78.57K 3.39K USD | $179 7.72 USD | $179.8 7.76 USD | $91.88B 3.96B USD | 14.17 | $12.68 0.55 USD | |
| Texas Capital Bancshares TCBI | $85.13 — |
+1.64
|
$3.89B — | $55.68K — | $84.01 — | $85.24 — | $3.89B — | 13.97 | $6.09 — | |
| ServisFirst Bancshares SFBS | $70.44 — |
+0.45
|
$3.85B — | $20.79K — | $69.92 — | $71.29 — | $3.85B — | 15.08 | $4.67 — | |
| TFS Financial TFSL | $13.54 — |
+0.67
|
$3.8B — | $61.41K — | $13.43 — | $13.61 — | $3.8B — | 42.31 | $0.32 — | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.24 0.54 USD |
-1.17
|
$29.22B 3.74B USD | $79.64M 10.18M USD | $4.24 0.54 USD | $4.31 0.55 USD | $29.22B 3.74B USD | 5.04 | $0.84 0.11 USD | |
| BancFirst BANF | $109.59 — |
+0.69
|
$3.65B — | $14.91K — | $107.44 — | $110.16 — | $3.65B — | 15.56 | $7.04 — | |
| Banco BBVA Argentina BBAR | $16.98 — |
+0.71
|
$3.5B — | $271.66K — | $16.75 — | $17.37 — | $3.5B — | 17.50 | $0.97 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $104 26.43 USD |
-0.95
|
$13.57B 3.45B USD | $11.74K 2.98K USD | $103.6 26.33 USD | $105.8 26.89 USD | $13.57B 3.45B USD | 7.49 | $13.87 3.53 USD | |
| Eastern Bankshares EBC | $17.15 — |
+1.24
|
$3.41B — | $578.76K — | $16.89 — | $17.33 — | $3.41B — | 65.96 | $0.26 — | |
| Valley National Bancorp VLYPO | $25 — |
+0.24
|
$3.33B — | $1.13K — | $25 — | $25 — | $3.33B — | 22.52 | $1.11 — | |
| First Interstate BancSystem FIBK | $32.37 — |
+2.15
|
$3.33B — | $101.36K — | $31.71 — | $32.41 — | $3.33B — | 14.58 | $2.22 — | |
| Renasant RNST | $34.13 — |
+0.86
|
$3.24B — | $38.82K — | $33.76 — | $34.29 — | $3.24B — | 18.15 | $1.88 — | |
| Fulton Financial FULT | $17.56 — |
+1.33
|
$3.18B — | $185.55K — | $17.26 — | $17.56 — | $3.18B — | 9.19 | $1.91 — | |
| First BanCorp FBP | $19.9 — |
+1.02
|
$3.17B — | $110.95K — | $19.66 — | $19.93 — | $3.17B — | 9.70 | $2.05 — | |
| First Hawaiian FHB | $24.82 — |
+1.72
|
$3.07B — | $171.23K — | $24.43 — | $24.91 — | $3.07B — | 12.10 | $2.05 — | |
| Mechanics Bancorp MCHB | $13.21 — |
+0.69
|
$3.05B — | $19.44K — | $13.12 — | $13.48 — | $3.05B — | 15.72 | $0.84 — | |
| BankUnited BKU | $40.55 — |
+0.93
|
$3.05B — | $121.72K — | $40.17 — | $40.8 — | $3.05B — | 11.45 | $3.54 — | |
| Cembra Money Bank AG CMBN.SW | $91.15 103.71 USD |
-0.65
|
$2.67B 3.04B USD | $10.88K 12.38K USD | $90.85 103.37 USD | $92.1 104.79 USD | $2.67B 3.04B USD | 14.94 | $6.1 6.94 USD | |
| Seacoast Banking Corporation of Florida SBCF | $30.94 — |
+2.21
|
$3.03B — | $79K — | $30.39 — | $30.97 — | $3.03B — | 18.41 | $1.68 — | |
| WSFS Financial WSFS | $53.56 — |
+1.65
|
$2.97B — | $72.3K — | $52.61 — | $53.81 — | $2.97B — | 11.08 | $4.83 — | |
| Community Financial System CBU | $56.29 — |
+1.07
|
$2.96B — | $19.81K — | $55.48 — | $56.47 — | $2.96B — | 14.50 | $3.88 — | |
| Hirogin Holdings, Inc. 7337.T | $1,454.5 9.82 USD |
-0.27
|
$437.73B 2.95B USD | $838K 5.66K USD | $1,406 9.49 USD | $1,455.5 9.83 USD | $437.73B 2.95B USD | 12.27 | $118.51 0.8 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $250.75 3.03 USD |
-0.42
|
$242.32B 2.93B USD | $1.85M 22.43K USD | $248.3 3 USD | $253.6 3.07 USD | $242.32B 2.93B USD | 11.51 | $21.78 0.26 USD | |
| FB Financial FBK | $54.32 — |
+1.06
|
$2.9B — | $11.89K — | $53.69 — | $54.99 — | $2.9B — | 27.99 | $1.94 — | |
| WesBanco WSBC | $30.23 — |
+0.57
|
$2.9B — | $56.7K — | $29.93 — | $30.5 — | $2.9B — | 14.32 | $2.11 — | |
| The Bancorp TBBK | $61.96 — |
-0.38
|
$2.76B — | $129.13K — | $61.44 — | $62.61 — | $2.76B — | 12.96 | $4.78 — | |
| Banco Pan S.A. BPAN4.SA | $10.62 2.15 USD |
+2.21
|
$13.28B 2.69B USD | $1.48M 299.1K USD | $10.3 2.09 USD | $10.64 2.16 USD | $13.28B 2.69B USD | 17.40 | $0.61 0.12 USD | |
| Punjab & Sind Bank PSB.NS | $31.18 0.38 USD |
-2.13
|
$221.24B 2.68B USD | $2.59M 31.38K USD | $31.03 0.38 USD | $31.9 0.39 USD | $221.24B 2.68B USD | 18.67 | $1.67 0.02 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $77.4 88.06 USD |
-2.4
|
$2.35B 2.67B USD | $15.4K 17.52K USD | $76.3 86.81 USD | $79.7 90.68 USD | $2.35B 2.67B USD | 14.09 | $5.49 6.25 USD | |
| Regional S.A.B. de C.V. RA.MX | $136.27 8.12 USD |
+1.89
|
$44.96B 2.66B USD | $82.71K 4.42K USD | $133.62 7.91 USD | $137.1 8.12 USD | $44.96B 2.66B USD | 6.92 | $19.81 1.17 USD | |
| SpareBank 1 SMN MING.OL | $188.5 18.08 USD |
-0.9
|
$27.17B 2.61B USD | $144.67K 13.88K USD | $187.08 17.95 USD | $192 18.42 USD | $27.17B 2.61B USD | 9.61 | $19.6 1.88 USD | |
| TowneBank TOWN | $32.81 — |
+0.69
|
$2.59B — | $41.3K — | $32.62 — | $32.96 — | $2.59B — | 14.20 | $2.31 — | |
| Bank of Hawaii BOH | $65.08 — |
+0.89
|
$2.59B — | $32.96K — | $64.13 — | $65.56 — | $2.59B — | 15.91 | $4.09 — | |
| Kyushu Financial Group, Inc. 7180.T | $884.4 5.97 USD |
-0.63
|
$382.63B 2.58B USD | $1.33M 9.01K USD | $854.5 5.77 USD | $884.4 5.97 USD | $382.63B 2.58B USD | 12.51 | $70.67 0.48 USD | |
| EQB Inc. EQB.TO | $90.83 67.4 USD |
+0.75
|
$3.48B 2.58B USD | $16.05K 11.91K USD | $89.98 66.77 USD | $90.84 67.41 USD | $3.48B 2.58B USD | 10.29 | $8.82 6.54 USD | |
| CVB Financial CVBF | $18.58 — |
+0.65
|
$2.55B — | $117.06K — | $18.44 — | $18.69 — | $2.55B — | 12.55 | $1.48 — | |
| Simmons First National SFNC | $17.64 — |
+0.77
|
$2.55B — | $173.31K — | $17.37 — | $17.73 — | $2.55B — | 13.88 | $1.27 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.63 1 USD |
+0.08
|
$9.25B 2.54B USD | $16.1K 4.42K USD | $3.62 1 USD | $3.63 1 USD | $9.25B 2.54B USD | 10.66 | $0.34 0.09 USD | |
| BSP Financial Group Limited BFL.AX | $7.76 5.14 USD |
+0.78
|
$3.77B 2.49B USD | $5.64K 3.73K USD | $7.69 5.09 USD | $7.76 5.14 USD | $3.77B 2.49B USD | 9.34 | $0.83 0.55 USD | |
| Park National PRK | $154.45 — |
+1.79
|
$2.48B — | $12.74K — | $151.9 — | $154.45 — | $2.48B — | 15.03 | $10.27 — | |
| EQB EQGPF | $62.59 — |
0
|
$2.47B — | $25 — | $63.2 — | $63.26 — | $2.47B — | 9.95 | $6.29 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $109 3.07 USD |
+0.93
|
$87.27B 2.46B USD | $3.37M 94.76K USD | $108 3.04 USD | $109.5 3.08 USD | $87.27B 2.46B USD | 12.94 | $8.42 0.24 USD | |
| Provident Financial Services PFS | $18.46 — |
+0.91
|
$2.41B — | $77.89K — | $18.28 — | $18.54 — | $2.41B — | 9.92 | $1.86 — | |
| RBL Bank Limited RBLBANK.BO | $324 3.92 USD |
-1.38
|
$198.74B 2.4B USD | $496.63K 6.01K USD | $322.5 3.9 USD | $328.75 3.98 USD | $198.74B 2.4B USD | 36.52 | $8.87 0.11 USD | |
| RBL Bank Limited RBLBANK.NS | $322.3 3.9 USD |
-1.96
|
$197.7B 2.39B USD | $9.2M 111.33K USD | $321.95 3.9 USD | $329.4 3.99 USD | $197.7B 2.39B USD | 36.29 | $8.88 0.11 USD | |
| WaFd WAFD | $30.3 — |
+1.17
|
$2.37B — | $100.15K — | $29.88 — | $30.3 — | $2.37B — | 11.52 | $2.63 — | |
| Valiant Holding AG VATN.SW | $130.6 148.59 USD |
-0.61
|
$2.06B 2.35B USD | $7.12K 8.1K USD | $129.6 147.46 USD | $132.8 151.1 USD | $2.06B 2.35B USD | 13.53 | $9.65 10.98 USD | |
| Van Lanschot Kempen NV VLK.AS | $50.3 54.98 USD |
-0.2
|
$2.13B 2.33B USD | $29.23K 31.95K USD | $50 54.66 USD | $50.5 55.2 USD | $2.13B 2.33B USD | 16.87 | $2.98 3.26 USD | |
| First Financial Bancorp FFBC | $23.82 — |
+1
|
$2.28B — | $42.47K — | $23.54 — | $24.01 — | $2.28B — | 8.82 | $2.7 — | |
| Customers Bancorp CUBI | $66.73 — |
-0.3
|
$2.28B — | $105.69K — | $66.4 — | $67.45 — | $2.28B — | 13.45 | $4.96 — | |
| Seven Bank, Ltd. 8410.T | $279.5 1.89 USD |
-0.99
|
$328.83B 2.22B USD | $9.14M 61.71K USD | $277.9 1.88 USD | $281.9 1.9 USD | $328.83B 2.22B USD | 17.99 | $15.53 0.1 USD | |
| NBT Bancorp NBTB | $41.26 — |
+1.29
|
$2.16B — | $14.43K — | $40.7 — | $41.51 — | $2.16B — | 13.66 | $3.02 — | |
| First Merchants FRME | $35.95 — |
+0.78
|
$2.08B — | $34.22K — | $35.3 — | $36.23 — | $2.08B — | 8.98 | $4 — | |
| First Bancorp FBNC | $50.13 — |
+1.17
|
$2.08B — | $10.96K — | $49.38 — | $50.16 — | $2.08B — | 21.06 | $2.38 — | |
| Banner BANR | $60.37 — |
+0.57
|
$2.07B — | $17.01K — | $59.94 — | $60.69 — | $2.07B — | 10.99 | $5.49 — | |
| Aozora Bank, Ltd. 8304.T | $2,215 14.95 USD |
-3.25
|
$306.51B 2.07B USD | $963.6K 6.5K USD | $2,201.5 14.86 USD | $2,280 15.39 USD | $306.51B 2.07B USD | 14.38 | $153.94 1.04 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $25 28.44 USD |
+0.81
|
$1.79B 2.04B USD | $4.24K 4.82K USD | $24.6 27.99 USD | $25 28.44 USD | $1.79B 2.04B USD | 9.12 | $2.74 3.12 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||