หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (997)
- อาร์เจนตินา (17)
- ออสเตรเลีย (13)
- ออสเตรีย (30)
- เบลเยียม (2)
- บราซิล (49)
- แคนาดา (6)
- ชิลี (2)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (21)
- ฟินแลนด์ (6)
- ฝรั่งเศส (17)
- เยอรมนี (426)
- กรีซ (6)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (67)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (8)
- อิตาลี (22)
- ญี่ปุ่น (78)
- มาเลเซีย (10)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (11)
- กาตาร์ (6)
- รัสเซีย (13)
- สิงคโปร์ (4)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (11)
- สเปน (6)
- ซูรินาเม (10)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (19)
- ไทย (18)
- ติมอร์-เลสเต (2)
- ตุรกี (5)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
บริการทางการเงิน (2200)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (2200)
ธนาคาร - ด้านภูมิภาค (2200)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.1 7.76 USD |
+1.33
|
$9.07B 9.91B USD | $9.77M 10.68M USD | $7.03 7.68 USD | $7.16 7.82 USD | $9.07B 9.91B USD | 4.35 | $1.63 1.78 USD | |
| First Horizon FHN | $19.45 — |
+1.83
|
$9.87B — | $2.49M — | $19.18 — | $19.51 — | $9.87B — | 13.50 | $1.44 — | |
| Raiffeisen Bank International AG 0NXR.IL | $25.52 27.9 USD |
+0.79
|
$8.73B 9.55B USD | $57.46K 62.81K USD | $25.24 27.59 USD | $25.64 28.03 USD | $8.73B 9.55B USD | 2.76 | $9.23 10.09 USD | |
| BAWAG Group AG BG.VI | $107.9 117.95 USD |
+1.31
|
$8.47B 9.26B USD | $101.99K 111.49K USD | $107.2 117.18 USD | $109.2 119.37 USD | $8.47B 9.26B USD | 11.57 | $9.32 10.19 USD | |
| Bangkok Bank Public Company BKKLY | $24.25 — |
+10.23
|
$9.26B — | $968 — | $23.83 — | $24.25 — | $9.26B — | 6.36 | $3.81 — | |
| Raiffeisen Bank International AG RBI.VI | $25.54 27.92 USD |
+0.79
|
$8.37B 9.15B USD | $261.31K 285.65K USD | $25.22 27.57 USD | $25.62 28.01 USD | $8.37B 9.15B USD | 4.66 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.4 27.77 USD |
+0.63
|
$8.36B 9.14B USD | $3.74K 4.09K USD | $25.26 27.61 USD | $25.6 27.98 USD | $8.36B 9.14B USD | 4.64 | $5.47 5.98 USD | |
| Grupo Financiero Galicia GGAL | $54.71 — |
+0.06
|
$9.1B — | $689.38K — | $54.25 — | $55.59 — | $9.1B — | 6.93 | $7.89 — | |
| Banque Cantonale Vaudoise BCVN.SW | $89.9 102.29 USD |
+0.45
|
$7.72B 8.79B USD | $33.61K 38.25K USD | $89.35 101.66 USD | $90.25 102.69 USD | $7.72B 8.79B USD | 17.52 | $5.13 5.84 USD | |
| SouthState SSB | $86.27 — |
+1.23
|
$8.76B — | $490.78K — | $85.73 — | $87.04 — | $8.76B — | 13.60 | $6.34 — | |
| Indian Overseas Bank IOB.NS | $37.49 0.45 USD |
-0.03
|
$722.12B 8.74B USD | $12.85M 155.5K USD | $36.3 0.44 USD | $37.69 0.46 USD | $722.12B 8.74B USD | 21.30 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.BO | $37.49 0.45 USD |
-0.05
|
$721.93B 8.73B USD | $1.35M 16.28K USD | $36.29 0.44 USD | $37.66 0.46 USD | $721.93B 8.73B USD | 21.30 | $1.76 0.02 USD | |
| Webster Financial WBS | $51.86 — |
-0.16
|
$8.72B — | $779.51K — | $51.8 — | $52.67 — | $8.72B — | 11.67 | $4.44 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.3 — |
+2.31
|
$8.63B — | $247 — | $13.3 — | $16 — | $8.63B — | 7.73 | $1.72 — | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.9 0.62 USD |
-0.45
|
$306.08B 8.61B USD | $26.21M 737.39K USD | $21.9 0.62 USD | $22.2 0.62 USD | $306.08B 8.61B USD | 6.97 | $3.14 0.09 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.42 4.13 USD |
-0.51
|
$39.81B 8.46B USD | $970K 206.25K USD | $19.28 4.1 USD | $19.5 4.15 USD | $39.81B 8.46B USD | 9.47 | $2.05 0.44 USD | |
| mBank S.A. MBK.WA | $765.2 194.49 USD |
-0.21
|
$32.52B 8.27B USD | $21.16K 5.38K USD | $763.6 194.09 USD | $787.6 200.19 USD | $32.52B 8.27B USD | 12.12 | $63.11 16.04 USD | |
| Komercní banka, a.s. KOMB.PR | $1,010 43.58 USD |
+1
|
$190.74B 8.23B USD | $69.94K 3.02K USD | $1,002 43.23 USD | $1,013 43.71 USD | $190.74B 8.23B USD | 10.24 | $98.6 4.25 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $6.4 — |
+2.4
|
$8.21B — | $4.28K — | $6.25 — | $6.55 — | $8.21B — | 6.15 | $1.04 — | |
| Commerce Bancshares, Inc. CBSH | $60.95 — |
+0.44
|
$8.13B — | $705.21K — | $60.78 — | $61.91 — | $8.13B — | 15.12 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $103.74 — |
+1.65
|
$8.05B — | $196.12K — | $102.06 — | $104.15 — | $8.05B — | 16.84 | $6.16 — | |
| Western Alliance Bancorporation WAL | $72.62 — |
+1.87
|
$8.02B — | $270.96K — | $71.29 — | $73.33 — | $8.02B — | 9.97 | $7.28 — | |
| Cullen/Frost Bankers CFR | $124.25 — |
+0.31
|
$7.99B — | $97.47K — | $124.11 — | $125.51 — | $7.99B — | 13.62 | $9.12 — | |
| Akbank T.A.S AKBTY | $3.06 — |
+6.62
|
$7.96B — | $1.35K — | $3.06 — | $3.06 — | $7.96B — | 7.28 | $0.42 — | |
| Wintrust Financial WTFC | $118.54 — |
+0.47
|
$7.93B — | $136.5K — | $117.75 — | $120.02 — | $7.93B — | 11.72 | $10.11 — | |
| IndusInd Bank Limited INDUSINDBK.BO | $821.1 9.93 USD |
+0.56
|
$639.92B 7.74B USD | $77.16K 933.52 USD | $810.5 9.81 USD | $824.45 9.97 USD | $639.92B 7.74B USD | 24.82 | $33.07 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $821.25 9.94 USD |
+0.54
|
$639.8B 7.74B USD | $2.29M 27.66K USD | $810.25 9.8 USD | $824.8 9.98 USD | $639.8B 7.74B USD | 24.82 | $33.08 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.25 0.24 USD |
+0.45
|
$635.09B 7.68B USD | $7.26M 87.87K USD | $19.88 0.24 USD | $20.43 0.25 USD | $635.09B 7.68B USD | 25.96 | $0.78 0.009 USD | |
| UMB Financial UMBF | $101.04 — |
+0.34
|
$7.67B — | $171.49K — | $100.63 — | $102.37 — | $7.67B — | 12.70 | $7.95 — | |
| Old National Bancorp ONB | $20.71 — |
+1.4
|
$7.66B — | $992.09K — | $20.5 — | $20.87 — | $7.66B — | 12.03 | $1.72 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.54 6.06 USD |
+0.73
|
$6.91B 7.55B USD | $3.23M 3.54M USD | $5.44 5.95 USD | $5.58 6.1 USD | $6.91B 7.55B USD | 6.15 | $0.9 0.98 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $138 3.88 USD |
0
|
$263.42B 7.41B USD | $4.65M 130.83K USD | $137.5 3.87 USD | $139.5 3.93 USD | $263.42B 7.41B USD | 5.56 | $24.78 0.7 USD | |
| Comerica Incorporated CMA | $55.65 — |
+1.2
|
$7.31B — | $633.45K — | $55.24 — | $55.93 — | $7.31B — | 10.51 | $5.29 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.95 1.49 USD |
+0.64
|
$227.72B 7.24B USD | $5.54M 175.92K USD | $46.35 1.47 USD | $47.25 1.5 USD | $227.72B 7.24B USD | 16.47 | $2.85 0.09 USD | |
| Concordia Financial Group, Ltd. 7186.T | $937.7 6.33 USD |
+1.67
|
$1.07T 7.23B USD | $2.77M 18.67K USD | $930.1 6.28 USD | $945.1 6.38 USD | $1.07T 7.23B USD | 13.08 | $71.66 0.48 USD | |
| Popular BPOP | $104.76 — |
+0.92
|
$7.18B — | $141.31K — | $104.08 — | $105.46 — | $7.18B — | 10.81 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $48.12 — |
+1.45
|
$7.1B — | $549.14K — | $47.74 — | $48.47 — | $7.1B — | 9.39 | $5.12 — | |
| AU Small Finance Bank Limited AUBANK.BO | $781.9 9.46 USD |
+1.75
|
$582.25B 7.04B USD | $29.09K 351.96 USD | $758.6 9.18 USD | $783.35 9.48 USD | $582.25B 7.04B USD | 27.72 | $28.2 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $781.45 9.45 USD |
+1.67
|
$581.92B 7.04B USD | $1.53M 18.46K USD | $758.8 9.18 USD | $783.5 9.48 USD | $581.92B 7.04B USD | 27.70 | $28.21 0.34 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.74 2.99 USD |
+1.15
|
$6.32B 6.91B USD | $6.83M 7.47M USD | $2.66 2.91 USD | $2.74 2.99 USD | $6.32B 6.91B USD | 10.94 | $0.25 0.27 USD | |
| Alpha Services and Holdings S.A. ALBKY | $0.7399 — |
-10.28
|
$6.84B — | $58.94K — | $0.7399 — | $0.81 — | $6.84B — | 10.57 | $0.07 — | |
| Alpha Services and Holdings S.A. ACBB.F | $2.69 2.94 USD |
-0.44
|
$6.22B 6.8B USD | $1 1.09 USD | $2.66 2.91 USD | $2.69 2.94 USD | $6.22B 6.8B USD | 10.75 | $0.25 0.27 USD | |
| Nedbank Group Limited NDBKY | $13.98 — |
+1.08
|
$6.8B — | $29 — | $13.94 — | $13.98 — | $6.8B — | 7.02 | $1.99 — | |
| Bank of India Limited BANKINDIA.NS | $121.55 1.47 USD |
+0.3
|
$553.38B 6.69B USD | $9.46M 114.48K USD | $118.36 1.43 USD | $121.69 1.47 USD | $553.38B 6.69B USD | 5.79 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $121.55 1.47 USD |
+0.33
|
$553.38B 6.69B USD | $308.66K 3.73K USD | $118.4 1.43 USD | $121.7 1.47 USD | $553.38B 6.69B USD | 5.79 | $20.97 0.25 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $48.84 53.39 USD |
-1.99
|
$6.09B 6.65B USD | $12.99K 14.2K USD | $48.3 52.8 USD | $49.58 54.2 USD | $6.09B 6.65B USD | 21.70 | $2.25 2.46 USD | |
| Synovus Financial SNV | $47.85 — |
+1.52
|
$6.65B — | $263.74K — | $47.26 — | $48.1 — | $6.65B — | 13.47 | $3.55 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.5 0.59 USD |
0
|
$207.31B 6.59B USD | $38.93M 1.24M USD | $18.45 0.59 USD | $18.6 0.59 USD | $207.31B 6.59B USD | 13.60 | $1.36 0.04 USD | |
| Prosperity Bancshares PB | $67.81 — |
+0.27
|
$6.46B — | $250.21K — | $67.81 — | $68.34 — | $6.46B — | 12.94 | $5.24 — | |
| Huishang Bank Corporation Limited 3698.HK | $3.56 0.46 USD |
+0.56
|
$49.45B 6.32B USD | $1.95M 249.22K USD | $3.49 0.45 USD | $3.64 0.47 USD | $49.45B 6.32B USD | 3.09 | $1.15 0.15 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.89 0.86 USD |
+0.67
|
$519.99B 6.29B USD | $619.15K 7.49K USD | $69.29 0.84 USD | $71.05 0.86 USD | $519.99B 6.29B USD | 26.65 | $2.66 0.03 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23 — |
-1.5
|
$6.26B — | $175.01K — | $22.9 — | $23.6 — | $6.26B — | 4.82 | $4.77 — | |
| The Chiba Bank, Ltd. 8331.T | $1,295.5 8.74 USD |
+1.13
|
$916.42B 6.19B USD | $1.69M 11.4K USD | $1,281 8.65 USD | $1,297 8.76 USD | $916.42B 6.19B USD | 12.43 | $104.15 0.7 USD | |
| Banca Generali S.p.A. BGN.MI | $48.8 53.34 USD |
-2.28
|
$5.63B 6.15B USD | $460.56K 503.46K USD | $48.24 52.73 USD | $49.6 54.22 USD | $5.63B 6.15B USD | 13.26 | $3.68 4.02 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $205.61 2.49 USD |
+0.15
|
$504.8B 6.11B USD | $3.65M 44.14K USD | $202.34 2.45 USD | $206 2.49 USD | $504.8B 6.11B USD | 12.24 | $16.79 0.2 USD | |
| BOK Financial BOKF | $93.19 — |
-0.22
|
$5.99B — | $67.19K — | $93.19 — | $94.75 — | $5.99B — | 10.69 | $8.71 — | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.26 0.62 USD |
+1.76
|
$21.77B 5.98B USD | $14.04M 3.86M USD | $2.22 0.61 USD | $2.27 0.62 USD | $21.77B 5.98B USD | 14.12 | $0.16 0.04 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.81 12.9 USD |
+2.21
|
$5.44B 5.95B USD | $2.65M 2.89M USD | $11.61 12.69 USD | $11.83 12.93 USD | $5.44B 5.95B USD | 8.80 | $1.34 1.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $71 77.61 USD | $2.65 2.89 USD | $2.65 2.89 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| RHB Bank Berhad 1066.KL | $6.32 1.34 USD |
-0.63
|
$27.55B 5.86B USD | $7.01M 1.49M USD | $6.28 1.34 USD | $6.36 1.35 USD | $27.55B 5.86B USD | 8.77 | $0.72 0.15 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.63 12.71 USD |
+0.15
|
$5.23B 5.72B USD | $37.29K 40.76K USD | $11.6 12.68 USD | $11.81 12.9 USD | $5.23B 5.72B USD | 14.90 | $0.78 0.85 USD | |
| Jyske Bank A/S JYSK.CO | $636.5 93.32 USD |
+1.27
|
$38.51B 5.65B USD | $111.1K 16.29K USD | $632 92.66 USD | $638 93.54 USD | $38.51B 5.65B USD | 7.91 | $80.39 11.79 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.92 2.1 USD |
+1.51
|
$5.1B 5.57B USD | $941.36K 1.03M USD | $1.89 2.07 USD | $1.92 2.1 USD | $5.1B 5.57B USD | 21.32 | $0.09 0.1 USD | |
| Cadence Bank CADE | $30.28 — |
+0.9
|
$5.56B — | $401.72K — | $30.07 — | $30.5 — | $5.56B — | 10.93 | $2.77 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.67 — |
+0.33
|
$5.46B — | $243.73K — | $27.62 — | $27.98 — | $5.46B — | 13.23 | $2.09 — | |
| Unicaja Banco, S.A. UNI.MC | $1.91 2.08 USD |
+0.74
|
$4.89B 5.35B USD | $9.33M 10.2M USD | $1.89 2.07 USD | $1.93 2.1 USD | $4.89B 5.35B USD | 7.93 | $0.24 0.26 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $2.37M 2.59M USD | $10.21 11.16 USD | $10.21 11.16 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.55 1.25 USD |
+3.45
|
$19.3B 5.3B USD | $3.72M 1.02M USD | $4.41 1.21 USD | $4.56 1.25 USD | $19.3B 5.3B USD | 6.79 | $0.67 0.18 USD | |
| Synovus Financial Corp. SNV-PD | $24.84 — |
-0.08
|
$5.12B — | $9.42K — | $24.83 — | $24.98 — | $5.12B — | 5.15 | $4.82 — | |
| First Financial Bankshares FFIN | $35.75 — |
+1.07
|
$5.11B — | $300.89K — | $35.49 — | $36.3 — | $5.11B — | 22.06 | $1.62 — | |
| Fukuoka Financial Group, Inc. 8354.T | $3,996 26.97 USD |
+1.55
|
$755.52B 5.1B USD | $589.4K 3.98K USD | $3,970 26.8 USD | $4,003 27.02 USD | $755.52B 5.1B USD | 10.46 | $381.7 2.58 USD | |
| Bank of Maharashtra MAHABANK.NS | $54.61 0.66 USD |
+0.39
|
$420.04B 5.08B USD | $9.64M 116.65K USD | $53.05 0.64 USD | $54.8 0.66 USD | $420.04B 5.08B USD | 7.27 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.61 0.66 USD |
+0.42
|
$420.04B 5.08B USD | $630.99K 7.63K USD | $53.06 0.64 USD | $54.83 0.66 USD | $420.04B 5.08B USD | 7.27 | $7.51 0.09 USD | |
| Bank OZK OZK | $45.02 — |
+0.76
|
$5.07B — | $180.44K — | $44.82 — | $45.51 — | $5.07B — | 7.38 | $6.1 — | |
| United Bankshares UBSI | $35.17 — |
-0.18
|
$5B — | $257.71K — | $35.08 — | $35.62 — | $5B — | 13.02 | $2.7 — | |
| F.N.B FNB | $13.82 — |
+1.43
|
$4.97B — | $1.92M — | $13.64 — | $13.95 — | $4.97B — | 10.87 | $1.27 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $310.85 30.34 USD |
-1.3
|
$50.82B 4.96B USD | $58.35K 5.7K USD | $309.6 30.22 USD | $314.5 30.7 USD | $50.82B 4.96B USD | 66.27 | $4.69 0.46 USD | |
| Banco Macro BMA | $73.82 — |
-0.5
|
$4.92B — | $101.4K — | $73.76 — | $75.01 — | $4.92B — | 0 | -$0.83 — | |
| The Saudi Investment Bank 1030.SR | $14.38 3.84 USD |
0
|
$18.34B 4.89B USD | $379.08K 101.13K USD | $14.36 3.83 USD | $14.54 3.88 USD | $18.34B 4.89B USD | 9.71 | $1.48 0.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.53 — |
0
|
$4.88B — | $4 — | $1.53 — | $1.53 — | $4.88B — | 4.24 | $0.36 — | |
| Glacier Bancorp GBCI | $41.16 — |
+0.12
|
$4.88B — | $145.21K — | $41.16 — | $41.67 — | $4.88B — | 22.01 | $1.87 — | |
| Valley National Bancorp VLY | $8.65 — |
+1.35
|
$4.84B — | $4.89M — | $8.57 — | $8.72 — | $4.84B — | 12.52 | $0.69 — | |
| Avanza Bank Holding AB (publ) AZA.ST | $313.2 30.57 USD |
+1.56
|
$49.25B 4.81B USD | $184.68K 18.03K USD | $309.5 30.21 USD | $314.6 30.71 USD | $49.25B 4.81B USD | 20.51 | $15.27 1.49 USD | |
| Columbia Banking System COLB | $22.7 — |
+0.42
|
$4.77B — | $976.3K — | $22.55 — | $22.95 — | $4.77B — | 9.57 | $2.37 — | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.72 8.42 USD |
-0.47
|
$7.21B 4.77B USD | $981.03K 649.3K USD | $12.64 8.37 USD | $12.77 8.45 USD | $7.21B 4.77B USD | 16.10 | $0.79 0.52 USD | |
| UCO Bank UCOBANK.BO | $31.3 0.38 USD |
-0.03
|
$392.49B 4.75B USD | $436.28K 5.28K USD | $30.63 0.37 USD | $31.48 0.38 USD | $392.49B 4.75B USD | 15.19 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $31.3 0.38 USD |
-0.03
|
$392.49B 4.75B USD | $9.14M 110.56K USD | $30.61 0.37 USD | $31.48 0.38 USD | $392.49B 4.75B USD | 15.19 | $2.06 0.02 USD | |
| Mebuki Financial Group,Inc. 7167.T | $739.5 4.99 USD |
+2.31
|
$702.77B 4.74B USD | $4.13M 27.86K USD | $730.2 4.93 USD | $743.9 5.02 USD | $702.77B 4.74B USD | 12.66 | $58.4 0.39 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.2 0.48 USD |
0
|
$147.71B 4.69B USD | $7.65M 243.13K USD | $15.1 0.48 USD | $15.2 0.48 USD | $147.71B 4.69B USD | 12.35 | $1.23 0.04 USD | |
| Hancock Whitney HWC | $54.23 — |
+0.84
|
$4.64B — | $195.47K — | $53.91 — | $54.67 — | $4.64B — | 10.00 | $5.42 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.46 1.08 USD |
-1.97
|
$35.88B 4.59B USD | $2.48M 317.55K USD | $8.41 1.08 USD | $8.63 1.1 USD | $35.88B 4.59B USD | 6.99 | $1.21 0.15 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.2 13.34 USD |
+0.83
|
$4.19B 4.58B USD | $76.28K 83.39K USD | $12.1 13.23 USD | $12.2 13.34 USD | $4.19B 4.58B USD | 6.03 | $2.02 2.21 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.5 2.88 USD |
+1.35
|
$16.55B 4.55B USD | $1.31M 359.92K USD | $10.35 2.84 USD | $10.55 2.9 USD | $16.55B 4.55B USD | 13.29 | $0.79 0.22 USD | |
| Atlantic Union Bankshares AUB | $30.67 — |
-0.26
|
$4.37B — | $477.53K — | $30.67 — | $31.34 — | $4.37B — | 14.33 | $2.14 — | |
| Bank AlJazira 1020.SR | $12.46 3.32 USD |
-0.16
|
$16.05B 4.28B USD | $2.52M 671.61K USD | $12.44 3.32 USD | $12.64 3.37 USD | $16.05B 4.28B USD | 14.15 | $0.88 0.23 USD | |
| Intercorp Financial Services IFS | $36.21 — |
+0.56
|
$4.23B — | $104.33K — | $35.98 — | $36.61 — | $4.23B — | 11.56 | $3.13 — | |
| Bank Millennium S.A. MIL.WA | $13.62 3.46 USD |
+1.04
|
$16.51B 4.2B USD | $1.34M 340.38K USD | $13.53 3.44 USD | $13.88 3.53 USD | $16.51B 4.2B USD | 21.61 | $0.63 0.16 USD | |
| Ameris Bancorp ABCB | $60.61 — |
-0.18
|
$4.18B — | $110.84K — | $60.57 — | $61.54 — | $4.18B — | 11.26 | $5.38 — | |
| Central Bank of India CENTRALBK.NS | $37.97 0.46 USD |
-0.32
|
$343.86B 4.16B USD | $10.46M 126.52K USD | $37.12 0.45 USD | $38.16 0.46 USD | $343.86B 4.16B USD | 8.38 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $37.98 0.46 USD |
-0.34
|
$343.77B 4.16B USD | $760.96K 9.21K USD | $37.11 0.45 USD | $38.13 0.46 USD | $343.77B 4.16B USD | 8.38 | $4.53 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||