$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$98.6B
วอลุ่มทั้งหมด
BTC 61.41%     ETH 9.11%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (2200)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.1 7.76 USD
+1.33
$9.07B 9.91B USD $9.77M 10.68M USD $7.03 7.68 USD $7.16 7.82 USD $9.07B 9.91B USD 4.35 $1.63 1.78 USD
First Horizon  FHN $19.45
+1.83
$9.87B $2.49M $19.18 $19.51 $9.87B 13.50 $1.44
Raiffeisen Bank International AG  0NXR.IL $25.52 27.9 USD
+0.79
$8.73B 9.55B USD $57.46K 62.81K USD $25.24 27.59 USD $25.64 28.03 USD $8.73B 9.55B USD 2.76 $9.23 10.09 USD
BAWAG Group AG  BG.VI $107.9 117.95 USD
+1.31
$8.47B 9.26B USD $101.99K 111.49K USD $107.2 117.18 USD $109.2 119.37 USD $8.47B 9.26B USD 11.57 $9.32 10.19 USD
Bangkok Bank Public Company  BKKLY $24.25
+10.23
$9.26B $968 $23.83 $24.25 $9.26B 6.36 $3.81
Raiffeisen Bank International AG  RBI.VI $25.54 27.92 USD
+0.79
$8.37B 9.15B USD $261.31K 285.65K USD $25.22 27.57 USD $25.62 28.01 USD $8.37B 9.15B USD 4.66 $5.47 5.98 USD
Raiffeisen Bank International AG  RAW.DE $25.4 27.77 USD
+0.63
$8.36B 9.14B USD $3.74K 4.09K USD $25.26 27.61 USD $25.6 27.98 USD $8.36B 9.14B USD 4.64 $5.47 5.98 USD
Grupo Financiero Galicia  GGAL $54.71
+0.06
$9.1B $689.38K $54.25 $55.59 $9.1B 6.93 $7.89
Banque Cantonale Vaudoise  BCVN.SW $89.9 102.29 USD
+0.45
$7.72B 8.79B USD $33.61K 38.25K USD $89.35 101.66 USD $90.25 102.69 USD $7.72B 8.79B USD 17.52 $5.13 5.84 USD
SouthState  SSB $86.27
+1.23
$8.76B $490.78K $85.73 $87.04 $8.76B 13.60 $6.34
Indian Overseas Bank  IOB.NS $37.49 0.45 USD
-0.03
$722.12B 8.74B USD $12.85M 155.5K USD $36.3 0.44 USD $37.69 0.46 USD $722.12B 8.74B USD 21.30 $1.76 0.02 USD
Indian Overseas Bank  IOB.BO $37.49 0.45 USD
-0.05
$721.93B 8.73B USD $1.35M 16.28K USD $36.29 0.44 USD $37.66 0.46 USD $721.93B 8.73B USD 21.30 $1.76 0.02 USD
Webster Financial  WBS $51.86
-0.16
$8.72B $779.51K $51.8 $52.67 $8.72B 11.67 $4.44
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.3
+2.31
$8.63B $247 $13.3 $16 $8.63B 7.73 $1.72
Krung Thai Bank Public Company Limited  KTB-R.BK $21.9 0.62 USD
-0.45
$306.08B 8.61B USD $26.21M 737.39K USD $21.9 0.62 USD $22.2 0.62 USD $306.08B 8.61B USD 6.97 $3.14 0.09 USD
Hong Leong Bank Berhad  5819.KL $19.42 4.13 USD
-0.51
$39.81B 8.46B USD $970K 206.25K USD $19.28 4.1 USD $19.5 4.15 USD $39.81B 8.46B USD 9.47 $2.05 0.44 USD
mBank S.A.  MBK.WA $765.2 194.49 USD
-0.21
$32.52B 8.27B USD $21.16K 5.38K USD $763.6 194.09 USD $787.6 200.19 USD $32.52B 8.27B USD 12.12 $63.11 16.04 USD
Komercní banka, a.s.  KOMB.PR $1,010 43.58 USD
+1
$190.74B 8.23B USD $69.94K 3.02K USD $1,002 43.23 USD $1,013 43.71 USD $190.74B 8.23B USD 10.24 $98.6 4.25 USD
Piraeus Financial Holdings S.A.  BPIRY $6.4
+2.4
$8.21B $4.28K $6.25 $6.55 $8.21B 6.15 $1.04
Commerce Bancshares, Inc.  CBSH $60.95
+0.44
$8.13B $705.21K $60.78 $61.91 $8.13B 15.12 $4.03
Pinnacle Financial Partners  PNFP $103.74
+1.65
$8.05B $196.12K $102.06 $104.15 $8.05B 16.84 $6.16
Western Alliance Bancorporation  WAL $72.62
+1.87
$8.02B $270.96K $71.29 $73.33 $8.02B 9.97 $7.28
Cullen/Frost Bankers  CFR $124.25
+0.31
$7.99B $97.47K $124.11 $125.51 $7.99B 13.62 $9.12
Akbank T.A.S  AKBTY $3.06
+6.62
$7.96B $1.35K $3.06 $3.06 $7.96B 7.28 $0.42
Wintrust Financial  WTFC $118.54
+0.47
$7.93B $136.5K $117.75 $120.02 $7.93B 11.72 $10.11
IndusInd Bank Limited  INDUSINDBK.BO $821.1 9.93 USD
+0.56
$639.92B 7.74B USD $77.16K 933.52 USD $810.5 9.81 USD $824.45 9.97 USD $639.92B 7.74B USD 24.82 $33.07 0.4 USD
IndusInd Bank Limited  INDUSINDBK.NS $821.25 9.94 USD
+0.54
$639.8B 7.74B USD $2.29M 27.66K USD $810.25 9.8 USD $824.8 9.98 USD $639.8B 7.74B USD 24.82 $33.08 0.4 USD
Yes Bank Limited  YESBANK.BO $20.25 0.24 USD
+0.45
$635.09B 7.68B USD $7.26M 87.87K USD $19.88 0.24 USD $20.43 0.25 USD $635.09B 7.68B USD 25.96 $0.78 0.009 USD
UMB Financial  UMBF $101.04
+0.34
$7.67B $171.49K $100.63 $102.37 $7.67B 12.70 $7.95
Old National Bancorp  ONB $20.71
+1.4
$7.66B $992.09K $20.5 $20.87 $7.66B 12.03 $1.72
Piraeus Financial Holdings S.A.  TPEIR.AT $5.54 6.06 USD
+0.73
$6.91B 7.55B USD $3.23M 3.54M USD $5.44 5.95 USD $5.58 6.1 USD $6.91B 7.55B USD 6.15 $0.9 0.98 USD
Bangkok Bank Public Company Limited  BBL.BK $138 3.88 USD
0
$263.42B 7.41B USD $4.65M 130.83K USD $137.5 3.87 USD $139.5 3.93 USD $263.42B 7.41B USD 5.56 $24.78 0.7 USD
Comerica Incorporated  CMA $55.65
+1.2
$7.31B $633.45K $55.24 $55.93 $7.31B 10.51 $5.29
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $46.95 1.49 USD
+0.64
$227.72B 7.24B USD $5.54M 175.92K USD $46.35 1.47 USD $47.25 1.5 USD $227.72B 7.24B USD 16.47 $2.85 0.09 USD
Concordia Financial Group, Ltd.  7186.T $937.7 6.33 USD
+1.67
$1.07T 7.23B USD $2.77M 18.67K USD $930.1 6.28 USD $945.1 6.38 USD $1.07T 7.23B USD 13.08 $71.66 0.48 USD
Popular  BPOP $104.76
+0.92
$7.18B $141.31K $104.08 $105.46 $7.18B 10.81 $9.69
Zions Bancorporation, National Association  ZION $48.12
+1.45
$7.1B $549.14K $47.74 $48.47 $7.1B 9.39 $5.12
AU Small Finance Bank Limited  AUBANK.BO $781.9 9.46 USD
+1.75
$582.25B 7.04B USD $29.09K 351.96 USD $758.6 9.18 USD $783.35 9.48 USD $582.25B 7.04B USD 27.72 $28.2 0.34 USD
AU Small Finance Bank Limited  AUBANK.NS $781.45 9.45 USD
+1.67
$581.92B 7.04B USD $1.53M 18.46K USD $758.8 9.18 USD $783.5 9.48 USD $581.92B 7.04B USD 27.70 $28.21 0.34 USD
Alpha Services and Holdings S.A.  ALPHA.AT $2.74 2.99 USD
+1.15
$6.32B 6.91B USD $6.83M 7.47M USD $2.66 2.91 USD $2.74 2.99 USD $6.32B 6.91B USD 10.94 $0.25 0.27 USD
Alpha Services and Holdings S.A.  ALBKY $0.7399
-10.28
$6.84B $58.94K $0.7399 $0.81 $6.84B 10.57 $0.07
Alpha Services and Holdings S.A.  ACBB.F $2.69 2.94 USD
-0.44
$6.22B 6.8B USD $1 1.09 USD $2.66 2.91 USD $2.69 2.94 USD $6.22B 6.8B USD 10.75 $0.25 0.27 USD
Nedbank Group Limited  NDBKY $13.98
+1.08
$6.8B $29 $13.94 $13.98 $6.8B 7.02 $1.99
Bank of India Limited  BANKINDIA.NS $121.55 1.47 USD
+0.3
$553.38B 6.69B USD $9.46M 114.48K USD $118.36 1.43 USD $121.69 1.47 USD $553.38B 6.69B USD 5.79 $20.97 0.25 USD
Bank of India Limited  BANKINDIA.BO $121.55 1.47 USD
+0.33
$553.38B 6.69B USD $308.66K 3.73K USD $118.4 1.43 USD $121.7 1.47 USD $553.38B 6.69B USD 5.79 $20.97 0.25 USD
Banca Generali S.p.A.  0DQZ.IL $48.84 53.39 USD
-1.99
$6.09B 6.65B USD $12.99K 14.2K USD $48.3 52.8 USD $49.58 54.2 USD $6.09B 6.65B USD 21.70 $2.25 2.46 USD
Synovus Financial  SNV $47.85
+1.52
$6.65B $263.74K $47.26 $48.1 $6.65B 13.47 $3.55
Chang Hwa Commercial Bank, Ltd.  2801.TW $18.5 0.59 USD
0
$207.31B 6.59B USD $38.93M 1.24M USD $18.45 0.59 USD $18.6 0.59 USD $207.31B 6.59B USD 13.60 $1.36 0.04 USD
Prosperity Bancshares  PB $67.81
+0.27
$6.46B $250.21K $67.81 $68.34 $6.46B 12.94 $5.24
Huishang Bank Corporation Limited  3698.HK $3.56 0.46 USD
+0.56
$49.45B 6.32B USD $1.95M 249.22K USD $3.49 0.45 USD $3.64 0.47 USD $49.45B 6.32B USD 3.09 $1.15 0.15 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $70.89 0.86 USD
+0.67
$519.99B 6.29B USD $619.15K 7.49K USD $69.29 0.84 USD $71.05 0.86 USD $519.99B 6.29B USD 26.65 $2.66 0.03 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $23
-1.5
$6.26B $175.01K $22.9 $23.6 $6.26B 4.82 $4.77
The Chiba Bank, Ltd.  8331.T $1,295.5 8.74 USD
+1.13
$916.42B 6.19B USD $1.69M 11.4K USD $1,281 8.65 USD $1,297 8.76 USD $916.42B 6.19B USD 12.43 $104.15 0.7 USD
Banca Generali S.p.A.  BGN.MI $48.8 53.34 USD
-2.28
$5.63B 6.15B USD $460.56K 503.46K USD $48.24 52.73 USD $49.6 54.22 USD $5.63B 6.15B USD 13.26 $3.68 4.02 USD
The Federal Bank Limited  FEDERALBNK.NS $205.61 2.49 USD
+0.15
$504.8B 6.11B USD $3.65M 44.14K USD $202.34 2.45 USD $206 2.49 USD $504.8B 6.11B USD 12.24 $16.79 0.2 USD
BOK Financial  BOKF $93.19
-0.22
$5.99B $67.19K $93.19 $94.75 $5.99B 10.69 $8.71
AlRayan Bank Q.P.S.C.  MARK.QA $2.26 0.62 USD
+1.76
$21.77B 5.98B USD $14.04M 3.86M USD $2.22 0.61 USD $2.27 0.62 USD $21.77B 5.98B USD 14.12 $0.16 0.04 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.81 12.9 USD
+2.21
$5.44B 5.95B USD $2.65M 2.89M USD $11.61 12.69 USD $11.83 12.93 USD $5.44B 5.95B USD 8.80 $1.34 1.46 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $71 77.61 USD $2.65 2.89 USD $2.65 2.89 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
RHB Bank Berhad  1066.KL $6.32 1.34 USD
-0.63
$27.55B 5.86B USD $7.01M 1.49M USD $6.28 1.34 USD $6.36 1.35 USD $27.55B 5.86B USD 8.77 $0.72 0.15 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.63 12.71 USD
+0.15
$5.23B 5.72B USD $37.29K 40.76K USD $11.6 12.68 USD $11.81 12.9 USD $5.23B 5.72B USD 14.90 $0.78 0.85 USD
Jyske Bank A/S  JYSK.CO $636.5 93.32 USD
+1.27
$38.51B 5.65B USD $111.1K 16.29K USD $632 92.66 USD $638 93.54 USD $38.51B 5.65B USD 7.91 $80.39 11.79 USD
Unicaja Banco, S.A.  0RR7.IL $1.92 2.1 USD
+1.51
$5.1B 5.57B USD $941.36K 1.03M USD $1.89 2.07 USD $1.92 2.1 USD $5.1B 5.57B USD 21.32 $0.09 0.1 USD
Cadence Bank  CADE $30.28
+0.9
$5.56B $401.72K $30.07 $30.5 $5.56B 10.93 $2.77
Home Bancshares, Inc. (Conway, AR)  HOMB $27.67
+0.33
$5.46B $243.73K $27.62 $27.98 $5.46B 13.23 $2.09
Unicaja Banco, S.A.  UNI.MC $1.91 2.08 USD
+0.74
$4.89B 5.35B USD $9.33M 10.2M USD $1.89 2.07 USD $1.93 2.1 USD $4.89B 5.35B USD 7.93 $0.24 0.26 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $2.37M 2.59M USD $10.21 11.16 USD $10.21 11.16 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.55 1.25 USD
+3.45
$19.3B 5.3B USD $3.72M 1.02M USD $4.41 1.21 USD $4.56 1.25 USD $19.3B 5.3B USD 6.79 $0.67 0.18 USD
Synovus Financial Corp.  SNV-PD $24.84
-0.08
$5.12B $9.42K $24.83 $24.98 $5.12B 5.15 $4.82
First Financial Bankshares  FFIN $35.75
+1.07
$5.11B $300.89K $35.49 $36.3 $5.11B 22.06 $1.62
Fukuoka Financial Group, Inc.  8354.T $3,996 26.97 USD
+1.55
$755.52B 5.1B USD $589.4K 3.98K USD $3,970 26.8 USD $4,003 27.02 USD $755.52B 5.1B USD 10.46 $381.7 2.58 USD
Bank of Maharashtra  MAHABANK.NS $54.61 0.66 USD
+0.39
$420.04B 5.08B USD $9.64M 116.65K USD $53.05 0.64 USD $54.8 0.66 USD $420.04B 5.08B USD 7.27 $7.51 0.09 USD
Bank of Maharashtra  MAHABANK.BO $54.61 0.66 USD
+0.42
$420.04B 5.08B USD $630.99K 7.63K USD $53.06 0.64 USD $54.83 0.66 USD $420.04B 5.08B USD 7.27 $7.51 0.09 USD
Bank OZK  OZK $45.02
+0.76
$5.07B $180.44K $44.82 $45.51 $5.07B 7.38 $6.1
United Bankshares  UBSI $35.17
-0.18
$5B $257.71K $35.08 $35.62 $5B 13.02 $2.7
F.N.B  FNB $13.82
+1.43
$4.97B $1.92M $13.64 $13.95 $4.97B 10.87 $1.27
Avanza Bank Holding AB (publ)  0NUK.IL $310.85 30.34 USD
-1.3
$50.82B 4.96B USD $58.35K 5.7K USD $309.6 30.22 USD $314.5 30.7 USD $50.82B 4.96B USD 66.27 $4.69 0.46 USD
Banco Macro  BMA $73.82
-0.5
$4.92B $101.4K $73.76 $75.01 $4.92B 0 -$0.83
The Saudi Investment Bank  1030.SR $14.38 3.84 USD
0
$18.34B 4.89B USD $379.08K 101.13K USD $14.36 3.83 USD $14.54 3.88 USD $18.34B 4.89B USD 9.71 $1.48 0.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.53
0
$4.88B $4 $1.53 $1.53 $4.88B 4.24 $0.36
Glacier Bancorp  GBCI $41.16
+0.12
$4.88B $145.21K $41.16 $41.67 $4.88B 22.01 $1.87
Valley National Bancorp  VLY $8.65
+1.35
$4.84B $4.89M $8.57 $8.72 $4.84B 12.52 $0.69
Avanza Bank Holding AB (publ)  AZA.ST $313.2 30.57 USD
+1.56
$49.25B 4.81B USD $184.68K 18.03K USD $309.5 30.21 USD $314.6 30.71 USD $49.25B 4.81B USD 20.51 $15.27 1.49 USD
Columbia Banking System  COLB $22.7
+0.42
$4.77B $976.3K $22.55 $22.95 $4.77B 9.57 $2.37
Bendigo and Adelaide Bank Limited  BEN.AX $12.72 8.42 USD
-0.47
$7.21B 4.77B USD $981.03K 649.3K USD $12.64 8.37 USD $12.77 8.45 USD $7.21B 4.77B USD 16.10 $0.79 0.52 USD
UCO Bank  UCOBANK.BO $31.3 0.38 USD
-0.03
$392.49B 4.75B USD $436.28K 5.28K USD $30.63 0.37 USD $31.48 0.38 USD $392.49B 4.75B USD 15.19 $2.06 0.02 USD
UCO Bank  UCOBANK.NS $31.3 0.38 USD
-0.03
$392.49B 4.75B USD $9.14M 110.56K USD $30.61 0.37 USD $31.48 0.38 USD $392.49B 4.75B USD 15.19 $2.06 0.02 USD
Mebuki Financial Group,Inc.  7167.T $739.5 4.99 USD
+2.31
$702.77B 4.74B USD $4.13M 27.86K USD $730.2 4.93 USD $743.9 5.02 USD $702.77B 4.74B USD 12.66 $58.4 0.39 USD
Taiwan Business Bank, Ltd.  2834.TW $15.2 0.48 USD
0
$147.71B 4.69B USD $7.65M 243.13K USD $15.1 0.48 USD $15.2 0.48 USD $147.71B 4.69B USD 12.35 $1.23 0.04 USD
Hancock Whitney  HWC $54.23
+0.84
$4.64B $195.47K $53.91 $54.67 $4.64B 10.00 $5.42
Bank of Chongqing Co., Ltd.  1963.HK $8.46 1.08 USD
-1.97
$35.88B 4.59B USD $2.48M 317.55K USD $8.41 1.08 USD $8.63 1.1 USD $35.88B 4.59B USD 6.99 $1.21 0.15 USD
Credito Emiliano S.p.A.  CE.MI $12.2 13.34 USD
+0.83
$4.19B 4.58B USD $76.28K 83.39K USD $12.1 13.23 USD $12.2 13.34 USD $4.19B 4.58B USD 6.03 $2.02 2.21 USD
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA $10.5 2.88 USD
+1.35
$16.55B 4.55B USD $1.31M 359.92K USD $10.35 2.84 USD $10.55 2.9 USD $16.55B 4.55B USD 13.29 $0.79 0.22 USD
Atlantic Union Bankshares  AUB $30.67
-0.26
$4.37B $477.53K $30.67 $31.34 $4.37B 14.33 $2.14
Bank AlJazira  1020.SR $12.46 3.32 USD
-0.16
$16.05B 4.28B USD $2.52M 671.61K USD $12.44 3.32 USD $12.64 3.37 USD $16.05B 4.28B USD 14.15 $0.88 0.23 USD
Intercorp Financial Services  IFS $36.21
+0.56
$4.23B $104.33K $35.98 $36.61 $4.23B 11.56 $3.13
Bank Millennium S.A.  MIL.WA $13.62 3.46 USD
+1.04
$16.51B 4.2B USD $1.34M 340.38K USD $13.53 3.44 USD $13.88 3.53 USD $16.51B 4.2B USD 21.61 $0.63 0.16 USD
Ameris Bancorp  ABCB $60.61
-0.18
$4.18B $110.84K $60.57 $61.54 $4.18B 11.26 $5.38
Central Bank of India  CENTRALBK.NS $37.97 0.46 USD
-0.32
$343.86B 4.16B USD $10.46M 126.52K USD $37.12 0.45 USD $38.16 0.46 USD $343.86B 4.16B USD 8.38 $4.53 0.05 USD
Central Bank of India  CENTRALBK.BO $37.98 0.46 USD
-0.34
$343.77B 4.16B USD $760.96K 9.21K USD $37.11 0.45 USD $38.13 0.46 USD $343.77B 4.16B USD 8.38 $4.53 0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่