$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$88.67B
วอลุ่มทั้งหมด
BTC 61.30%     ETH 9.14%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (2200)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank Albilad  1140.SR $24.5 6.54 USD
-0.16
$37.59B 10.03B USD $2.43M 646.95K USD $24.3 6.48 USD $24.9 6.64 USD $37.59B 10.03B USD 12.76 $1.92 0.51 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.13 7.79 USD
+1.36
$9.09B 9.94B USD $423.34K 462.77K USD $7.03 7.69 USD $7.15 7.82 USD $9.09B 9.94B USD 0 -$5.45 -5.9 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.1 7.76 USD
+1.33
$9.07B 9.91B USD $6.03M 6.6M USD $7.03 7.68 USD $7.16 7.82 USD $9.07B 9.91B USD 4.35 $1.63 1.78 USD
Raiffeisen Bank International AG  RAIFY $7.44
-0.67
$9.76B $119 $7.35 $7.44 $9.76B 4.73 $1.57
First Horizon  FHN $19.1
-2.85
$9.69B $5.96M $19.04 $19.48 $9.69B 13.26 $1.44
Raiffeisen Bank International AG  0NXR.IL $25.38 27.74 USD
+0.24
$8.68B 9.49B USD $691 755.36 USD $25.3 27.66 USD $25.64 28.03 USD $8.68B 9.49B USD 2.74 $9.23 10.09 USD
BAWAG Group AG  BG.VI $107.7 117.73 USD
+1.13
$8.46B 9.24B USD $23.98K 26.22K USD $107.2 117.18 USD $109.2 119.37 USD $8.46B 9.24B USD 11.55 $9.32 10.19 USD
Raiffeisen Bank International AG  RAW.DE $25.4 27.77 USD
+0.63
$8.36B 9.14B USD $2.55K 2.79K USD $25.26 27.61 USD $25.6 27.98 USD $8.36B 9.14B USD 4.64 $5.47 5.98 USD
Grupo Financiero Galicia  GGAL $54.67
-2.62
$9.09B $1.76M $54.08 $55.87 $9.09B 6.92 $7.89
Raiffeisen Bank International AG  RBI.VI $25.28 27.63 USD
-0.24
$8.29B 9.06B USD $77.26K 84.45K USD $25.22 27.57 USD $25.62 28.01 USD $8.29B 9.06B USD 4.62 $5.47 5.98 USD
Banque Cantonale Vaudoise  BCVN.SW $89.95 102.34 USD
+0.5
$7.73B 8.79B USD $12.38K 14.08K USD $89.35 101.66 USD $90.25 102.69 USD $7.73B 8.79B USD 17.53 $5.13 5.84 USD
SouthState  SSB $86.46
+1.46
$8.78B $48.7K $85.73 $87.04 $8.78B 13.63 $6.34
Webster Financial  WBS $51.94
-2.55
$8.74B $1.65M $51.68 $52.55 $8.74B 11.69 $4.44
Indian Overseas Bank  IOB.NS $37.49 0.45 USD
-0.03
$722.12B 8.74B USD $12.85M 155.5K USD $36.3 0.44 USD $37.69 0.46 USD $722.12B 8.74B USD 21.30 $1.76 0.02 USD
Indian Overseas Bank  IOB.BO $37.49 0.45 USD
-0.05
$721.93B 8.73B USD $1.35M 16.28K USD $36.29 0.44 USD $37.66 0.46 USD $721.93B 8.73B USD 21.30 $1.76 0.02 USD
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.3
+2.31
$8.63B $247 $13.3 $16 $8.63B 7.73 $1.72
Krung Thai Bank Public Company Limited  KTB-R.BK $21.9 0.62 USD
-0.45
$306.08B 8.61B USD $26.21M 737.39K USD $21.9 0.62 USD $22.2 0.62 USD $306.08B 8.61B USD 6.97 $3.14 0.09 USD
Hong Leong Bank Berhad  5819.KL $19.42 4.13 USD
-0.51
$39.81B 8.46B USD $970K 206.25K USD $19.28 4.1 USD $19.5 4.15 USD $39.81B 8.46B USD 9.47 $2.05 0.44 USD
Bangkok Bank Public Company  BKKLY $22
-4.6
$8.4B $2.35K $22 $23.3 $8.4B 5.77 $3.81
mBank S.A.  MBK.WA $770 195.71 USD
+0.42
$32.72B 8.32B USD $12.15K 3.09K USD $765.2 194.49 USD $787.6 200.19 USD $32.72B 8.32B USD 12.20 $63.11 16.04 USD
Komercní banka, a.s.  KOMB.PR $1,007 43.45 USD
+0.7
$190.18B 8.21B USD $28.74K 1.24K USD $1,002 43.23 USD $1,011 43.62 USD $190.18B 8.21B USD 10.21 $98.6 4.25 USD
Commerce Bancshares, Inc.  CBSH $60.68
-2.19
$8.1B $477.57K $60.56 $61.44 $8.1B 15.05 $4.03
Piraeus Financial Holdings S.A.  BPIRY $6.25
-5.16
$8.02B $23.59K $6.25 $6.39 $8.02B 6.00 $1.04
Cullen/Frost Bankers  CFR $123.86
-2.14
$7.96B $283.39K $123.48 $125.44 $7.96B 13.58 $9.12
Pinnacle Financial Partners  PNFP $102.06
-3.29
$7.92B $428.38K $101.74 $104.38 $7.92B 16.56 $6.16
Wintrust Financial  WTFC $117.99
-1.76
$7.9B $317.37K $117.01 $119.33 $7.9B 11.67 $10.11
Western Alliance Bancorporation  WAL $71.29
-3.39
$7.87B $615.61K $70.96 $72.63 $7.87B 9.79 $7.28
IndusInd Bank Limited  INDUSINDBK.BO $821.1 9.93 USD
+0.56
$639.92B 7.74B USD $77.16K 933.52 USD $810.5 9.81 USD $824.45 9.97 USD $639.92B 7.74B USD 24.82 $33.07 0.4 USD
IndusInd Bank Limited  INDUSINDBK.NS $821.25 9.94 USD
+0.54
$639.8B 7.74B USD $2.29M 27.66K USD $810.25 9.8 USD $824.8 9.98 USD $639.8B 7.74B USD 24.82 $33.08 0.4 USD
UMB Financial  UMBF $101.82
+1.11
$7.73B $16.84K $100.63 $102.2 $7.73B 12.80 $7.95
Yes Bank Limited  YESBANK.BO $20.25 0.24 USD
+0.45
$635.09B 7.68B USD $7.26M 87.87K USD $19.88 0.24 USD $20.43 0.25 USD $635.09B 7.68B USD 25.96 $0.78 0.009 USD
Old National Bancorp  ONB $20.73
+1.49
$7.67B $154.41K $20.5 $20.77 $7.67B 12.04 $1.72
Piraeus Financial Holdings S.A.  TPEIR.AT $5.52 6.04 USD
+0.4
$6.89B 7.53B USD $2.34M 2.55M USD $5.44 5.95 USD $5.58 6.1 USD $6.89B 7.53B USD 6.13 $0.9 0.98 USD
Akbank T.A.S  AKBTY $2.87
-4.01
$7.46B $4.08K $2.8 $3.05 $7.46B 6.83 $0.42
Bangkok Bank Public Company Limited  BBL.BK $138 3.88 USD
0
$263.42B 7.41B USD $4.65M 130.83K USD $137.5 3.87 USD $139.5 3.93 USD $263.42B 7.41B USD 5.56 $24.78 0.7 USD
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $46.95 1.49 USD
+0.64
$227.72B 7.24B USD $5.54M 175.92K USD $46.35 1.47 USD $47.25 1.5 USD $227.72B 7.24B USD 16.47 $2.85 0.09 USD
Comerica Incorporated  CMA $54.99
-3.19
$7.23B $1.47M $54.75 $56.54 $7.23B 10.39 $5.29
Concordia Financial Group, Ltd.  7186.T $937.7 6.33 USD
+1.67
$1.07T 7.23B USD $2.77M 18.67K USD $930.1 6.28 USD $945.1 6.38 USD $1.07T 7.23B USD 13.08 $71.66 0.48 USD
Popular  BPOP $104.95
+1.1
$7.19B $25.62K $104.08 $104.97 $7.19B 10.83 $9.69
AU Small Finance Bank Limited  AUBANK.BO $781.9 9.46 USD
+1.75
$582.25B 7.04B USD $29.09K 351.96 USD $758.6 9.18 USD $783.35 9.48 USD $582.25B 7.04B USD 27.72 $28.2 0.34 USD
AU Small Finance Bank Limited  AUBANK.NS $781.45 9.45 USD
+1.67
$581.92B 7.04B USD $1.53M 18.46K USD $758.8 9.18 USD $783.5 9.48 USD $581.92B 7.04B USD 27.70 $28.21 0.34 USD
Zions Bancorporation, National Association  ZION $47.43
-2.65
$7B $1.08M $47.23 $48.19 $7B 9.26 $5.12
Alpha Services and Holdings S.A.  ALPHA.AT $2.73 2.98 USD
+0.81
$6.3B 6.89B USD $4.83M 5.28M USD $2.66 2.91 USD $2.73 2.99 USD $6.3B 6.89B USD 10.90 $0.25 0.27 USD
Alpha Services and Holdings S.A.  ALBKY $0.7399
-10.28
$6.84B $58.94K $0.7399 $0.81 $6.84B 10.57 $0.07
Alpha Services and Holdings S.A.  ACBB.F $2.66 2.91 USD
-1.56
$6.15B 6.73B USD $1K 1.09K USD $2.66 2.91 USD $2.66 2.91 USD $6.15B 6.73B USD 10.63 $0.25 0.27 USD
Nedbank Group Limited  NDBKY $13.83
-3.49
$6.72B $211 $13.68 $13.83 $6.72B 6.94 $1.99
Bank of India Limited  BANKINDIA.NS $121.55 1.47 USD
+0.3
$553.38B 6.69B USD $9.46M 114.48K USD $118.36 1.43 USD $121.69 1.47 USD $553.38B 6.69B USD 5.79 $20.97 0.25 USD
Bank of India Limited  BANKINDIA.BO $121.55 1.47 USD
+0.33
$553.38B 6.69B USD $308.66K 3.73K USD $118.4 1.43 USD $121.7 1.47 USD $553.38B 6.69B USD 5.79 $20.97 0.25 USD
Banca Generali S.p.A.  0DQZ.IL $48.48 53 USD
-2.71
$6.04B 6.6B USD $7.92K 8.66K USD $48.3 52.8 USD $49.58 54.2 USD $6.04B 6.6B USD 21.54 $2.25 2.46 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $18.5 0.59 USD
0
$207.31B 6.59B USD $38.93M 1.24M USD $18.45 0.59 USD $18.6 0.59 USD $207.31B 6.59B USD 13.60 $1.36 0.04 USD
Synovus Financial  SNV $47.13
-2.92
$6.55B $711.55K $46.93 $47.98 $6.55B 13.27 $3.55
Prosperity Bancshares  PB $67.63
-2.13
$6.44B $621.46K $67.46 $68.55 $6.44B 12.90 $5.24
Huishang Bank Corporation Limited  3698.HK $3.56 0.46 USD
+0.56
$49.45B 6.32B USD $1.95M 249.22K USD $3.49 0.45 USD $3.64 0.47 USD $49.45B 6.32B USD 3.09 $1.15 0.15 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $70.89 0.86 USD
+0.67
$519.99B 6.29B USD $619.15K 7.49K USD $69.29 0.84 USD $71.05 0.86 USD $519.99B 6.29B USD 26.65 $2.66 0.03 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $23
-1.5
$6.26B $109.41K $22.95 $23.6 $6.26B 4.82 $4.77
The Chiba Bank, Ltd.  8331.T $1,295.5 8.74 USD
+1.13
$916.42B 6.19B USD $1.69M 11.4K USD $1,281 8.65 USD $1,297 8.76 USD $916.42B 6.19B USD 12.43 $104.15 0.7 USD
Banca Generali S.p.A.  BGN.MI $48.5 53.02 USD
-2.88
$5.59B 6.12B USD $281.9K 308.16K USD $48.24 52.73 USD $49.6 54.22 USD $5.59B 6.12B USD 13.17 $3.68 4.02 USD
The Federal Bank Limited  FEDERALBNK.NS $205.61 2.49 USD
+0.15
$504.8B 6.11B USD $3.65M 44.14K USD $202.34 2.45 USD $206 2.49 USD $504.8B 6.11B USD 12.24 $16.79 0.2 USD
BOK Financial  BOKF $93.4
-2.77
$6B $235.24K $93.25 $95.61 $6B 10.72 $8.71
AlRayan Bank Q.P.S.C.  MARK.QA $2.26 0.62 USD
+1.76
$21.77B 5.98B USD $14.04M 3.86M USD $2.22 0.61 USD $2.27 0.62 USD $21.77B 5.98B USD 14.12 $0.16 0.04 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.8 12.9 USD
+2.16
$5.44B 5.95B USD $1.66M 1.82M USD $11.61 12.69 USD $11.82 12.92 USD $5.44B 5.95B USD 8.80 $1.34 1.46 USD
RHB Bank Berhad  1066.KL $6.32 1.34 USD
-0.63
$27.55B 5.86B USD $7.01M 1.49M USD $6.28 1.34 USD $6.36 1.35 USD $27.55B 5.86B USD 8.77 $0.72 0.15 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.8 12.9 USD
+1.66
$5.31B 5.8B USD $446 487.54 USD $11.6 12.68 USD $11.8 12.9 USD $5.31B 5.8B USD 15.12 $0.78 0.85 USD
Jyske Bank A/S  JYSK.CO $637 93.4 USD
+1.35
$38.54B 5.65B USD $41.7K 6.11K USD $632 92.66 USD $637.5 93.47 USD $38.54B 5.65B USD 7.92 $80.39 11.79 USD
Cadence Bank  CADE $30.36
+1.17
$5.57B $29.49K $30.07 $30.49 $5.57B 10.96 $2.77
Unicaja Banco, S.A.  0RR7.IL $1.92 2.1 USD
+1.48
$5.09B 5.57B USD $842.77K 921.26K USD $1.89 2.07 USD $1.92 2.1 USD $5.09B 5.57B USD 21.32 $0.09 0.1 USD
Home Bancshares, Inc. (Conway, AR)  HOMB $27.84
+0.96
$5.5B $36.85K $27.62 $27.92 $5.5B 13.31 $2.09
Unicaja Banco, S.A.  UNI.MC $1.92 2.1 USD
+1.43
$4.93B 5.39B USD $3.17M 3.46M USD $1.89 2.07 USD $1.93 2.1 USD $4.93B 5.39B USD 7.99 $0.24 0.26 USD
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.55 1.25 USD
+3.45
$19.3B 5.3B USD $3.72M 1.02M USD $4.41 1.21 USD $4.56 1.25 USD $19.3B 5.3B USD 6.79 $0.67 0.18 USD
Synovus Financial Corp.  SNV-PD $24.86
-0.34
$5.12B $12.03K $24.8 $24.96 $5.12B 5.15 $4.82
Fukuoka Financial Group, Inc.  8354.T $3,996 26.97 USD
+1.55
$755.52B 5.1B USD $589.4K 3.98K USD $3,970 26.8 USD $4,003 27.02 USD $755.52B 5.1B USD 10.46 $381.7 2.58 USD
First Financial Bankshares  FFIN $35.56
-3
$5.09B $484.61K $35.46 $36.32 $5.09B 21.95 $1.62
Bank of Maharashtra  MAHABANK.NS $54.61 0.66 USD
+0.39
$420.04B 5.08B USD $9.64M 116.65K USD $53.05 0.64 USD $54.8 0.66 USD $420.04B 5.08B USD 7.27 $7.51 0.09 USD
Bank of Maharashtra  MAHABANK.BO $54.61 0.66 USD
+0.42
$420.04B 5.08B USD $630.99K 7.63K USD $53.06 0.64 USD $54.83 0.66 USD $420.04B 5.08B USD 7.27 $7.51 0.09 USD
Bank OZK  OZK $44.68
-1.97
$5.03B $599.97K $44.43 $45.26 $5.03B 7.32 $6.1
United Bankshares  UBSI $35.38
+0.43
$5.03B $30.29K $35.08 $35.62 $5.03B 13.10 $2.7
Avanza Bank Holding AB (publ)  0NUK.IL $310.6 30.32 USD
-1.38
$50.78B 4.96B USD $33.93K 3.31K USD $309.6 30.22 USD $313.55 30.61 USD $50.78B 4.96B USD 66.22 $4.69 0.46 USD
Banco Macro  BMA $74.19
-4.81
$4.95B $353.39K $73.67 $77.35 $4.95B 0 -$0.83
F.N.B  FNB $13.62
-2.51
$4.9B $2.99M $13.59 $13.87 $4.9B 10.72 $1.27
The Saudi Investment Bank  1030.SR $14.38 3.84 USD
0
$18.34B 4.89B USD $379.08K 101.13K USD $14.36 3.83 USD $14.54 3.88 USD $18.34B 4.89B USD 9.71 $1.48 0.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.53
-6.13
$4.88B $5K $1.53 $1.53 $4.88B 4.24 $0.36
Glacier Bancorp  GBCI $41.11
-3.07
$4.87B $438.04K $41 $41.97 $4.87B 21.98 $1.87
Columbia Banking System  COLB $22.79
+0.82
$4.79B $147.9K $22.55 $22.92 $4.79B 9.61 $2.37
Valley National Bancorp  VLY $8.53
-3.18
$4.78B $11.71M $8.51 $8.79 $4.78B 12.36 $0.69
Avanza Bank Holding AB (publ)  AZA.ST $310.8 30.34 USD
+0.78
$48.87B 4.77B USD $57.99K 5.66K USD $309.5 30.21 USD $313.8 30.63 USD $48.87B 4.77B USD 20.35 $15.27 1.49 USD
Bendigo and Adelaide Bank Limited  BEN.AX $12.72 8.42 USD
-0.47
$7.21B 4.77B USD $981.03K 649.3K USD $12.64 8.37 USD $12.77 8.45 USD $7.21B 4.77B USD 16.10 $0.79 0.52 USD
UCO Bank  UCOBANK.BO $31.3 0.38 USD
-0.03
$392.49B 4.75B USD $436.28K 5.28K USD $30.63 0.37 USD $31.48 0.38 USD $392.49B 4.75B USD 15.19 $2.06 0.02 USD
UCO Bank  UCOBANK.NS $31.3 0.38 USD
-0.03
$392.49B 4.75B USD $9.14M 110.56K USD $30.61 0.37 USD $31.48 0.38 USD $392.49B 4.75B USD 15.19 $2.06 0.02 USD
Mebuki Financial Group,Inc.  7167.T $739.5 4.99 USD
+2.31
$702.77B 4.74B USD $4.13M 27.86K USD $730.2 4.93 USD $743.9 5.02 USD $702.77B 4.74B USD 12.66 $58.4 0.39 USD
Taiwan Business Bank, Ltd.  2834.TW $15.2 0.48 USD
0
$147.71B 4.69B USD $7.65M 243.13K USD $15.1 0.48 USD $15.2 0.48 USD $147.71B 4.69B USD 12.35 $1.23 0.04 USD
Hancock Whitney  HWC $53.78
-2.57
$4.61B $909.85K $53.66 $54.98 $4.61B 9.92 $5.42
Bank of Chongqing Co., Ltd.  1963.HK $8.46 1.08 USD
-1.97
$35.88B 4.59B USD $2.48M 317.55K USD $8.41 1.08 USD $8.63 1.1 USD $35.88B 4.59B USD 6.99 $1.21 0.15 USD
Credito Emiliano S.p.A.  CE.MI $12.18 13.31 USD
+0.66
$4.18B 4.57B USD $36.16K 39.52K USD $12.1 13.23 USD $12.2 13.34 USD $4.18B 4.57B USD 6.02 $2.02 2.21 USD
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA $10.5 2.88 USD
+1.35
$16.55B 4.55B USD $1.31M 359.92K USD $10.35 2.84 USD $10.55 2.9 USD $16.55B 4.55B USD 13.29 $0.79 0.22 USD
Atlantic Union Bankshares  AUB $30.75
-2.44
$4.38B $1.38M $30.69 $31.37 $4.38B 14.36 $2.14
Bank AlJazira  1020.SR $12.46 3.32 USD
-0.16
$16.05B 4.28B USD $2.52M 671.61K USD $12.44 3.32 USD $12.64 3.37 USD $16.05B 4.28B USD 14.15 $0.88 0.23 USD
Bank Millennium S.A.  MIL.WA $13.71 3.48 USD
+1.71
$16.62B 4.22B USD $715.76K 181.93K USD $13.53 3.44 USD $13.88 3.53 USD $16.62B 4.22B USD 21.76 $0.63 0.16 USD
Intercorp Financial Services  IFS $36.01
-2.62
$4.2B $175.19K $35.95 $36.88 $4.2B 11.50 $3.13
Ameris Bancorp  ABCB $60.72
-2.61
$4.18B $416.92K $60.46 $61.59 $4.18B 11.28 $5.38
Central Bank of India  CENTRALBK.NS $37.97 0.46 USD
-0.32
$343.86B 4.16B USD $10.46M 126.52K USD $37.12 0.45 USD $38.16 0.46 USD $343.86B 4.16B USD 8.38 $4.53 0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่