$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$177.15B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 9.03%
การครองตลาด

ประเทศ: ญี่ปุ่น หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
บริการทางการเงิน (78)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,895 26.29 USD
-2.18
$9.76T 65.86B USD $11.69M 78.92K USD $3,877 26.17 USD $4,014 27.1 USD $9.76T 65.86B USD 11.12 $350.02 2.36 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,512.5 10.21 USD
-0.36
$5.43T 36.66B USD $6.3M 42.54K USD $1,497.5 10.11 USD $1,520 10.26 USD $5.43T 36.66B USD 13.24 $114.19 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,333.5 9 USD
-1.08
$4.01T 27.04B USD $4.74M 32K USD $1,326 8.95 USD $1,345 9.08 USD $4.01T 27.04B USD 11.29 $118.01 0.8 USD
Resona Holdings, Inc.  8308.T $1,286.5 8.68 USD
-0.54
$2.95T 19.89B USD $9.24M 62.34K USD $1,271 8.58 USD $1,303 8.8 USD $2.95T 19.89B USD 13.92 $92.36 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,758 25.37 USD
-0.9
$2.67T 18.04B USD $2.75M 18.57K USD $3,735 25.21 USD $3,801 25.66 USD $2.67T 18.04B USD 10.45 $359.48 2.43 USD
Concordia Financial Group, Ltd.  7186.T $922.3 6.23 USD
-0.33
$1.05T 7.11B USD $3.66M 24.68K USD $913.8 6.17 USD $928.2 6.27 USD $1.05T 7.11B USD 12.87 $71.63 0.48 USD
The Chiba Bank, Ltd.  8331.T $1,281 8.65 USD
-0.23
$906.17B 6.12B USD $2.55M 17.21K USD $1,266.5 8.55 USD $1,285 8.67 USD $906.17B 6.12B USD 12.30 $104.13 0.7 USD
Fukuoka Financial Group, Inc.  8354.T $3,935 26.56 USD
+0.05
$743.99B 5.02B USD $912.5K 6.16K USD $3,919 26.45 USD $3,974 26.83 USD $743.99B 5.02B USD 10.30 $381.7 2.58 USD
Mebuki Financial Group,Inc.  7167.T $722.8 4.88 USD
+0.19
$686.9B 4.64B USD $4.32M 29.13K USD $717.1 4.84 USD $736.4 4.97 USD $686.9B 4.64B USD 12.38 $58.36 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,182 7.98 USD
+0.55
$544.6B 3.68B USD $2.22M 14.98K USD $1,162.5 7.85 USD $1,187.5 8.02 USD $544.6B 3.68B USD 11.61 $101.77 0.69 USD
The Gunma Bank, Ltd.  8334.T $1,163 7.85 USD
-0.39
$444.72B 3B USD $959K 6.47K USD $1,148.5 7.75 USD $1,174 7.92 USD $444.72B 3B USD 10.21 $113.83 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,220 8.24 USD
-0.57
$366.58B 2.47B USD $602.8K 4.07K USD $1,210 8.17 USD $1,228 8.29 USD $366.58B 2.47B USD 10.29 $118.53 0.8 USD
Seven Bank, Ltd.  8410.T $263 1.78 USD
-1.28
$311.67B 2.1B USD $3.84M 25.95K USD $263 1.78 USD $267 1.8 USD $311.67B 2.1B USD 17.12 $15.36 0.1 USD
Kyushu Financial Group, Inc.  7180.T $716.1 4.83 USD
+0.08
$309.82B 2.09B USD $1.21M 8.15K USD $705.4 4.76 USD $717.7 4.84 USD $309.82B 2.09B USD 10.20 $70.19 0.47 USD
Aozora Bank, Ltd.  8304.T $2,079 14.03 USD
-0.81
$287.69B 1.94B USD $773.2K 5.22K USD $2,069 13.97 USD $2,109.5 14.24 USD $287.69B 1.94B USD 13.49 $154.06 1.04 USD
North Pacific Bank,Ltd.  8524.T $576 3.89 USD
+0.88
$217.56B 1.47B USD $2.74M 18.5K USD $562 3.79 USD $576 3.89 USD $217.56B 1.47B USD 10.59 $54.37 0.37 USD
The Toho Bank, Ltd.  8346.T $322 2.17 USD
-0.92
$80.41B 542.76M USD $1.07M 7.2K USD $321 2.17 USD $325 2.19 USD $80.41B 542.76M USD 10.81 $29.77 0.2 USD
The Tochigi Bank, Ltd.  8550.T $394 2.66 USD
+2.34
$40.84B 275.71M USD $500.4K 3.38K USD $384 2.59 USD $396 2.67 USD $40.84B 275.71M USD 23.63 $16.67 0.11 USD
Tsukuba Bank, Ltd.  8338.T $230 1.55 USD
-0.43
$18.94B 127.85M USD $596.2K 4.02K USD $228 1.54 USD $232 1.57 USD $18.94B 127.85M USD 20.35 $11.3 0.08 USD
Shinkin Central Bank  8421.T $202,200 1364.91 USD
+0.05
$1.76T 11.89B USD $77 0.52 USD $201,900 1362.88 USD $202,200 1364.91 USD $1.76T 11.89B USD 43.68 $4.63K 31.24 USD
The 77 Bank, Ltd.  8341.T $4,833 32.62 USD
-0.6
$358.58B 2.42B USD $215K 1.45K USD $4,794 32.36 USD $4,900 33.08 USD $358.58B 2.42B USD 9.12 $529.47 3.57 USD
Hokuhoku Financial Group, Inc.  8377.T $2,757.5 18.61 USD
-0.68
$336.37B 2.27B USD $381.9K 2.58K USD $2,737 18.48 USD $2,782.5 18.78 USD $336.37B 2.27B USD 8.88 $310.41 2.1 USD
Yamaguchi Financial Group, Inc.  8418.T $1,542 10.41 USD
+0.42
$325.34B 2.2B USD $942K 6.36K USD $1,509 10.19 USD $1,549 10.46 USD $325.34B 2.2B USD 9.33 $165.22 1.12 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,107 14.22 USD
-0.8
$293.52B 1.98B USD $389.3K 2.63K USD $2,088 14.09 USD $2,142 14.46 USD $293.52B 1.98B USD 9.47 $222.38 1.5 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,275 22.11 USD
-0.76
$285.7B 1.93B USD $155.7K 1.05K USD $3,230 21.8 USD $3,295 22.24 USD $285.7B 1.93B USD 9.74 $335.94 2.27 USD
The Shiga Bank, Ltd.  8366.T $5,930 40.03 USD
+4.22
$273.27B 1.84B USD $271.1K 1.83K USD $5,700 38.48 USD $6,050 40.84 USD $273.27B 1.84B USD 19.77 $299.86 2.02 USD
Suruga Bank Ltd.  8358.T $1,289 8.7 USD
-0.46
$234.86B 1.59B USD $516.9K 3.49K USD $1,277 8.62 USD $1,309 8.84 USD $234.86B 1.59B USD 11.73 $109.82 0.74 USD
The San-in Godo Bank,Ltd.  8381.T $1,221 8.24 USD
-0.97
$185.31B 1.25B USD $424.3K 2.86K USD $1,210 8.17 USD $1,231 8.31 USD $185.31B 1.25B USD 11.17 $109.24 0.74 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $5,790 39.08 USD
+0.7
$175.03B 1.18B USD $119.5K 806.66 USD $5,700 38.48 USD $5,800 39.15 USD $175.03B 1.18B USD 8.01 $722.78 4.88 USD
Juroku Financial Group,Inc.  7380.T $4,770 32.2 USD
+0.1
$171.18B 1.16B USD $112.6K 760.08 USD $4,690 31.66 USD $4,790 32.33 USD $171.18B 1.16B USD 8.25 $577.52 3.9 USD
The Hyakugo Bank, Ltd.  8368.T $692 4.67 USD
-0.86
$169.6B 1.14B USD $711.9K 4.81K USD $685 4.62 USD $696 4.7 USD $169.6B 1.14B USD 9.50 $72.8 0.49 USD
The Kiyo Bank, Ltd.  8370.T $2,511 16.95 USD
+0.12
$160.73B 1.08B USD $195.6K 1.32K USD $2,470 16.67 USD $2,525 17.04 USD $160.73B 1.08B USD 9.21 $272.37 1.84 USD
The Bank of Nagoya, Ltd.  8522.T $7,700 51.98 USD
-0.9
$126.22B 852.05M USD $53.1K 358.44 USD $7,630 51.5 USD $7,780 52.52 USD $126.22B 852.05M USD 8.58 $896.66 6.05 USD
The Nanto Bank, Ltd.  8367.T $3,965 26.76 USD
-1.25
$124.52B 840.56M USD $114.2K 770.88 USD $3,950 26.66 USD $4,010 27.07 USD $124.52B 840.56M USD 9.23 $429.2 2.9 USD
The Keiyo Bank, Ltd.  8544.T $979 6.61 USD
-0.2
$118.62B 800.7M USD $320.8K 2.17K USD $972 6.56 USD $990 6.68 USD $118.62B 800.7M USD 9.40 $104.08 0.7 USD
The Hyakujushi Bank, Ltd.  8386.T $4,010 27.07 USD
-1.72
$113.97B 769.31M USD $80K 540.02 USD $3,990 26.93 USD $4,075 27.51 USD $113.97B 769.31M USD 8.33 $481.03 3.25 USD
The Awa Bank, Ltd.  8388.T $2,792 18.85 USD
+0.83
$110.54B 746.16M USD $116.9K 789.11 USD $2,745 18.53 USD $2,819 19.03 USD $110.54B 746.16M USD 8.43 $330.9 2.23 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,760 32.13 USD
-0.42
$108.07B 729.5M USD $56.4K 380.72 USD $4,715 31.83 USD $4,815 32.5 USD $108.07B 729.5M USD 13.42 $354.68 2.39 USD
The Musashino Bank, Ltd.  8336.T $3,205 21.63 USD
-0.62
$106.03B 715.7M USD $100.5K 678.4 USD $3,185 21.5 USD $3,220 21.74 USD $106.03B 715.7M USD 8.06 $397.32 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,419 16.33 USD
-0.37
$100.71B 679.83M USD $99.4K 670.98 USD $2,392 16.15 USD $2,430 16.4 USD $100.71B 679.83M USD 6.85 $353.03 2.38 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,547 17.19 USD
+1.43
$77.84B 525.46M USD $157.6K 1.06K USD $2,456 16.58 USD $2,547 17.19 USD $77.84B 525.46M USD 12.97 $196.36 1.33 USD
San ju San Financial Group,Inc.  7322.T $2,846 19.21 USD
-0.35
$74.07B 499.99M USD $104.9K 708.1 USD $2,789 18.83 USD $2,868 19.36 USD $74.07B 499.99M USD 8.56 $332.44 2.24 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,149 7.76 USD
-0.26
$65.82B 444.28M USD $222.6K 1.5K USD $1,126 7.6 USD $1,159 7.82 USD $65.82B 444.28M USD 14.18 $80.99 0.55 USD
The First Bank Of Toyama, Ltd.  7184.T $994 6.71 USD
-0.2
$63.1B 425.97M USD $191.7K 1.29K USD $982 6.63 USD $999 6.74 USD $63.1B 425.97M USD 4.89 $202.98 1.37 USD
The Miyazaki Bank, Ltd.  8393.T $3,625 24.47 USD
-1.23
$61.46B 414.88M USD $63.5K 428.64 USD $3,555 24 USD $3,725 25.14 USD $61.46B 414.88M USD 8.12 $445.91 3.01 USD
Okinawa Financial Group, Inc.  7350.T $2,865 19.34 USD
+0.56
$61.46B 414.86M USD $71.5K 482.65 USD $2,812 18.98 USD $2,880 19.44 USD $61.46B 414.86M USD 8.83 $324.22 2.19 USD
The Oita Bank, Ltd.  8392.T $3,765 25.41 USD
+0.27
$57.3B 386.79M USD $46.9K 316.59 USD $3,710 25.04 USD $3,785 25.55 USD $57.3B 386.79M USD 7.80 $482.14 3.25 USD
The Bank of Iwate, Ltd.  8345.T $3,005 20.28 USD
+0.43
$51.66B 348.7M USD $62.3K 420.54 USD $2,957 19.96 USD $3,015 20.35 USD $51.66B 348.7M USD 11.01 $272.87 1.84 USD
The Akita Bank, Ltd.  8343.T $2,907 19.62 USD
-0.68
$51.46B 347.39M USD $102.1K 689.2 USD $2,882 19.45 USD $2,936 19.82 USD $51.46B 347.39M USD 9.06 $320.51 2.16 USD
Bank of The Ryukyus, Limited  8399.T $1,135 7.66 USD
-0.53
$46.43B 313.43M USD $174K 1.17K USD $1,119 7.55 USD $1,139 7.69 USD $46.43B 313.43M USD 8.89 $127.56 0.86 USD
The Shikoku Bank, Ltd.  8387.T $1,108 7.48 USD
-0.54
$46.25B 312.17M USD $108.6K 733.08 USD $1,102 7.44 USD $1,120 7.56 USD $46.25B 312.17M USD 6.16 $179.8 1.21 USD
The Yamagata Bank, Ltd.  8344.T $1,466 9.9 USD
-1.15
$46.24B 312.12M USD $87.4K 589.97 USD $1,457 9.84 USD $1,480 9.99 USD $46.24B 312.12M USD 18.00 $81.42 0.55 USD
The Fukui Bank, Ltd.  8362.T $1,774 11.97 USD
-0.39
$41.98B 283.41M USD $39.7K 267.99 USD $1,752 11.83 USD $1,781 12.02 USD $41.98B 283.41M USD 5.49 $322.72 2.18 USD
The Ehime Bank, Ltd.  8541.T $992 6.7 USD
-0.9
$38.73B 261.45M USD $149.7K 1.01K USD $990 6.68 USD $1,003 6.77 USD $38.73B 261.45M USD 8.02 $123.62 0.83 USD
The Bank of Saga Ltd.  8395.T $2,223 15.01 USD
-0.49
$37.55B 253.47M USD $46.1K 311.19 USD $2,210 14.92 USD $2,245 15.15 USD $37.55B 253.47M USD 5.56 $399.66 2.7 USD
FIDEA Holdings Co. Ltd.  8713.T $1,429 9.65 USD
-0.56
$25.76B 173.88M USD $66.3K 447.54 USD $1,420 9.59 USD $1,441 9.73 USD $25.76B 173.88M USD 11.53 $123.89 0.84 USD
Bank of Japan  8301.T $25,400 171.46 USD
-4.11
$25.4B 171.46M USD $300 2.03 USD $25,400 171.46 USD $25,520 172.27 USD $25.4B 171.46M USD 0 $0 0 USD
The Towa Bank, Ltd.  8558.T $703 4.75 USD
-0.71
$25.26B 170.5M USD $152.4K 1.03K USD $697 4.7 USD $708 4.78 USD $25.26B 170.5M USD 6.22 $113 0.76 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,781 18.77 USD
-1.49
$23.1B 155.93M USD $36.9K 249.09 USD $2,776 18.74 USD $2,823 19.06 USD $23.1B 155.93M USD 5.29 $525.36 3.55 USD
The Shimizu Bank, Ltd.  8364.T $1,351 9.12 USD
-0.3
$15.16B 102.33M USD $28.4K 191.71 USD $1,342 9.06 USD $1,357 9.16 USD $15.16B 102.33M USD 0 -$194.5 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,186 8.01 USD
-1
$13.66B 92.21M USD $19.3K 130.28 USD $1,186 8.01 USD $1,192 8.05 USD $13.66B 92.21M USD 15.66 $75.71 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,406 9.49 USD
-0.35
$13.4B 90.45M USD $21K 141.76 USD $1,398 9.44 USD $1,423 9.61 USD $13.4B 90.45M USD 5.83 $241.14 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,251 8.44 USD
-0.16
$11.71B 79.04M USD $12K 81 USD $1,250 8.44 USD $1,255 8.47 USD $11.71B 79.04M USD 11.50 $108.76 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,071 7.23 USD
-0.46
$10.12B 68.34M USD $6.1K 41.18 USD $1,070 7.22 USD $1,078 7.28 USD $10.12B 68.34M USD 13.95 $76.72 0.52 USD
The Daito Bank, Ltd.  8563.T $710 4.79 USD
+0.42
$8.98B 60.64M USD $25.6K 172.81 USD $698 4.71 USD $710 4.79 USD $8.98B 60.64M USD 6.83 $103.86 0.7 USD
Jimoto Holdings, Inc.  7161.T $315 2.13 USD
0
$8.43B 56.87M USD $18K 121.51 USD $313 2.11 USD $316 2.13 USD $8.43B 56.87M USD 0 -$1,041.1 -7.02 USD
The Bank of Toyama, Ltd.  8365.T $1,529 10.32 USD
0
$8.12B 54.84M USD $2.5K 16.88 USD $1,522 10.27 USD $1,529 10.32 USD $8.12B 54.84M USD 5.97 $256.11 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,293 8.73 USD
-0.15
$7.87B 53.09M USD $1.6K 10.8 USD $1,293 8.73 USD $1,300 8.78 USD $7.87B 53.09M USD 9.48 $136.36 0.92 USD
The Fukushima Bank, Ltd.  8562.T $216 1.46 USD
-0.46
$7.53B 50.85M USD $93.3K 629.8 USD $214 1.44 USD $218 1.47 USD $7.53B 50.85M USD 0 -$13.41 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $739 4.99 USD
-1.07
$7.45B 50.27M USD $17.1K 115.43 USD $738 4.98 USD $744 5.02 USD $7.45B 50.27M USD 9.24 $79.93 0.54 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,210 8.17 USD
-0.82
$6.4B 43.18M USD $100 0.68 USD $1,210 8.17 USD $1,210 8.17 USD $6.4B 43.18M USD 7.39 $163.72 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $773 5.22 USD
-0.13
$6B 40.48M USD $400 2.7 USD $772 5.21 USD $773 5.22 USD $6B 40.48M USD 6.85 $112.69 0.76 USD
The Shimane Bank,Ltd.  7150.T $456 3.08 USD
+0.22
$3.75B 25.31M USD $4.9K 33.08 USD $453 3.06 USD $457 3.08 USD $3.75B 25.31M USD 15.44 $29.53 0.2 USD
The Howa Bank, Ltd.  8559.F $457 3.08 USD
0
$2.69B 18.18M USD $500 3.38 USD $457 3.08 USD $457 3.08 USD $2.69B 18.18M USD 16.23 $28.15 0.19 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่