$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$74.25B
วอลุ่มทั้งหมด
BTC 63.10%     ETH 8.92%
การครองตลาด

ประเทศ: ญี่ปุ่น หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
บริการทางการเงิน (78)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $0 27.37 USD
0
$10.13T 68.4B USD $9.66M 65.22K USD $4,025 27.17 USD $4,092 27.62 USD $10.13T 68.4B USD 11.41 $355.22 2.4 USD
JAPAN POST BANK Co., Ltd.  7182.T $0 10.84 USD
0
$5.74T 38.74B USD $8.63M 58.25K USD $1,591 10.74 USD $1,619 10.93 USD $5.74T 38.74B USD 13.96 $114.95 0.78 USD
Japan Post Holdings Co., Ltd.  6178.T $1,356 9.15 USD
-0.4
$4.03T 27.2B USD $3.23M 21.83K USD $1,348 9.1 USD $1,365 9.21 USD $4.03T 27.2B USD 11.41 $118.79 0.8 USD
Resona Holdings, Inc.  8308.T $1,333.5 9 USD
+1.56
$3.04T 20.54B USD $5.69M 38.42K USD $1,324.5 8.94 USD $1,343.5 9.07 USD $3.04T 20.54B USD 14.20 $93.88 0.63 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,947 26.64 USD
+0.97
$2.8T 18.87B USD $1.94M 13.07K USD $3,918 26.45 USD $3,968 26.79 USD $2.8T 18.87B USD 10.88 $362.73 2.45 USD
Concordia Financial Group, Ltd.  7186.T $945.5 6.38 USD
+0.91
$1.08T 7.29B USD $3.05M 20.61K USD $935.4 6.31 USD $950.1 6.41 USD $1.08T 7.29B USD 13.08 $72.24 0.49 USD
The Chiba Bank, Ltd.  8331.T $1,358.5 9.17 USD
+2.26
$960.99B 6.49B USD $3.14M 21.17K USD $1,340.5 9.05 USD $1,361.5 9.19 USD $960.99B 6.49B USD 12.75 $106.51 0.72 USD
Fukuoka Financial Group, Inc.  8354.T $3,956 26.7 USD
+1.07
$747.95B 5.05B USD $558.9K 3.77K USD $3,929 26.52 USD $3,979 26.86 USD $747.95B 5.05B USD 10.25 $385.71 2.6 USD
Mebuki Financial Group,Inc.  7167.T $775.9 5.24 USD
+1.94
$737.36B 4.98B USD $3.03M 20.48K USD $768.3 5.19 USD $782.3 5.28 USD $737.36B 4.98B USD 13.03 $59.51 0.4 USD
The Hachijuni Bank, Ltd.  8359.T $1,208 8.15 USD
+1.77
$556.58B 3.76B USD $1.33M 8.99K USD $1,186.5 8.01 USD $1,212 8.18 USD $556.58B 3.76B USD 11.73 $102.92 0.69 USD
The Gunma Bank, Ltd.  8334.T $1,228.5 8.29 USD
+1.4
$469.76B 3.17B USD $595.5K 4.02K USD $1,213.5 8.19 USD $1,234 8.33 USD $469.76B 3.17B USD 10.64 $115.36 0.78 USD
Hirogin Holdings, Inc.  7337.T $1,173 7.92 USD
+1.34
$352.32B 2.38B USD $1.14M 7.69K USD $1,159 7.82 USD $1,176 7.94 USD $352.32B 2.38B USD 9.76 $120.12 0.81 USD
Kyushu Financial Group, Inc.  7180.T $738.4 4.98 USD
+0.72
$319.47B 2.16B USD $1.02M 6.89K USD $727.8 4.91 USD $741.7 5.01 USD $319.47B 2.16B USD 10.45 $70.66 0.48 USD
Seven Bank, Ltd.  8410.T $266.6 1.8 USD
-0.78
$311.91B 2.11B USD $3.03M 20.43K USD $266.4 1.8 USD $269.1 1.82 USD $311.91B 2.11B USD 17.26 $15.44 0.1 USD
Aozora Bank, Ltd.  8304.T $2,113 14.26 USD
-0.05
$292.4B 1.97B USD $1.04M 7.04K USD $2,111.5 14.25 USD $2,132.5 14.39 USD $292.4B 1.97B USD 13.71 $154.04 1.04 USD
North Pacific Bank,Ltd.  8524.T $584 3.94 USD
+1.39
$219.9B 1.48B USD $3.46M 23.34K USD $575 3.88 USD $587 3.96 USD $219.9B 1.48B USD 10.68 $54.66 0.37 USD
The Toho Bank, Ltd.  8346.T $328 2.21 USD
+1.55
$81.9B 552.87M USD $1.13M 7.62K USD $324 2.19 USD $329 2.22 USD $81.9B 552.87M USD 10.84 $30.24 0.2 USD
Shinkin Central Bank  8421.T $199,900 1349.38 USD
0
$1.74T 11.75B USD $91 0.61 USD $199,800 1348.71 USD $200,200 1351.41 USD $1.74T 11.75B USD 43.10 $4.64K 31.31 USD
The 77 Bank, Ltd.  8341.T $4,927 33.26 USD
+1.59
$365.55B 2.47B USD $131.9K 890.36 USD $4,866 32.85 USD $4,927 33.26 USD $365.55B 2.47B USD 9.15 $538.03 3.63 USD
Hokuhoku Financial Group, Inc.  8377.T $2,809 18.96 USD
+1.68
$342.65B 2.31B USD $412.1K 2.78K USD $2,774 18.73 USD $2,819 19.03 USD $342.65B 2.31B USD 8.90 $315.45 2.13 USD
Yamaguchi Financial Group, Inc.  8418.T $1,566 10.57 USD
+1.03
$330.4B 2.23B USD $699.5K 4.72K USD $1,541 10.4 USD $1,567 10.58 USD $330.4B 2.23B USD 9.38 $166.78 1.13 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,196 14.82 USD
+1.67
$305.87B 2.06B USD $308.9K 2.09K USD $2,161 14.59 USD $2,196 14.82 USD $305.87B 2.06B USD 9.75 $225.09 1.52 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,460 23.36 USD
+2.67
$301.92B 2.04B USD $153.7K 1.04K USD $3,400 22.95 USD $3,465 23.39 USD $301.92B 2.04B USD 10.03 $344.96 2.33 USD
The Shiga Bank, Ltd.  8366.T $5,950 40.16 USD
+2.41
$274.19B 1.85B USD $83.5K 563.65 USD $5,840 39.42 USD $5,950 40.16 USD $274.19B 1.85B USD 14.53 $409.36 2.76 USD
Suruga Bank Ltd.  8358.T $1,375 9.28 USD
+5.04
$250.53B 1.69B USD $1.47M 9.9K USD $1,320 8.91 USD $1,375 9.28 USD $250.53B 1.69B USD 12.25 $112.2 0.76 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $6,550 44.21 USD
+2.66
$197.97B 1.34B USD $107.1K 722.96 USD $6,420 43.34 USD $6,550 44.21 USD $197.97B 1.34B USD 8.82 $742.12 5.01 USD
The San-in Godo Bank,Ltd.  8381.T $1,202 8.11 USD
-0.08
$181.92B 1.23B USD $260.8K 1.76K USD $1,198 8.09 USD $1,211 8.17 USD $181.92B 1.23B USD 9.79 $122.72 0.83 USD
Juroku Financial Group,Inc.  7380.T $5,020 33.89 USD
+2.55
$180.15B 1.22B USD $161.3K 1.09K USD $4,905 33.11 USD $5,020 33.89 USD $180.15B 1.22B USD 8.48 $591.86 4 USD
The Hyakugo Bank, Ltd.  8368.T $706 4.77 USD
+1.44
$173.04B 1.17B USD $390.3K 2.63K USD $701 4.73 USD $710 4.79 USD $173.04B 1.17B USD 9.55 $73.85 0.5 USD
The Kiyo Bank, Ltd.  8370.T $2,579 17.41 USD
+1.22
$165.22B 1.12B USD $93.4K 630.48 USD $2,551 17.22 USD $2,592 17.5 USD $165.22B 1.12B USD 9.35 $275.7 1.86 USD
The Bank of Nagoya, Ltd.  8522.T $8,200 55.35 USD
+2.76
$134.42B 907.38M USD $77.3K 521.8 USD $8,000 54 USD $8,200 55.35 USD $134.42B 907.38M USD 8.89 $921.68 6.22 USD
The Nanto Bank, Ltd.  8367.T $4,245 28.65 USD
+1.31
$133.32B 899.92M USD $84K 567.02 USD $4,175 28.18 USD $4,245 28.65 USD $133.32B 899.92M USD 9.76 $434.69 2.93 USD
The Keiyo Bank, Ltd.  8544.T $1,062 7.17 USD
+3.31
$128.67B 868.58M USD $378.7K 2.56K USD $1,033 6.97 USD $1,062 7.17 USD $128.67B 868.58M USD 9.88 $107.47 0.73 USD
The Hyakujushi Bank, Ltd.  8386.T $4,330 29.23 USD
+4.09
$123.06B 830.69M USD $148.3K 1K USD $4,175 28.18 USD $4,345 29.33 USD $123.06B 830.69M USD 8.64 $500.98 3.38 USD
The Awa Bank, Ltd.  8388.T $2,964 20.01 USD
+2
$117.35B 792.13M USD $79.5K 536.65 USD $2,904 19.6 USD $2,974 20.08 USD $117.35B 792.13M USD 8.77 $337.6 2.28 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,950 33.41 USD
+1.96
$112.38B 758.62M USD $39K 263.26 USD $4,890 33.01 USD $4,950 33.41 USD $112.38B 758.62M USD 13.68 $361.84 2.44 USD
The Musashino Bank, Ltd.  8336.T $3,365 22.71 USD
+1.66
$111.32B 751.42M USD $62.5K 421.89 USD $3,320 22.41 USD $3,375 22.78 USD $111.32B 751.42M USD 8.32 $404.14 2.73 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,542 17.16 USD
+1.27
$105.83B 714.39M USD $82.7K 558.25 USD $2,526 17.05 USD $2,555 17.25 USD $105.83B 714.39M USD 7.11 $357.41 2.41 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,557 10.51 USD
+3.18
$89.2B 602.12M USD $847.4K 5.72K USD $1,494 10.08 USD $1,561 10.54 USD $89.2B 602.12M USD 18.65 $83.46 0.56 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,610 17.62 USD
+2.15
$79.8B 538.68M USD $121.5K 820.16 USD $2,552 17.23 USD $2,620 17.69 USD $79.8B 538.68M USD 10.17 $256.56 1.73 USD
San ju San Financial Group,Inc.  7322.T $3,045 20.55 USD
+2.22
$79.25B 534.94M USD $47.1K 317.94 USD $2,967 20.03 USD $3,045 20.55 USD $79.25B 534.94M USD 8.96 $339.82 2.29 USD
Okinawa Financial Group, Inc.  7350.T $3,110 20.99 USD
+1.14
$66.34B 447.84M USD $36.3K 245.04 USD $3,075 20.76 USD $3,130 21.13 USD $66.34B 447.84M USD 8.27 $376 2.54 USD
The First Bank Of Toyama, Ltd.  7184.T $1,009 6.81 USD
+0.8
$63.85B 431M USD $128.9K 870.11 USD $992 6.7 USD $1,009 6.81 USD $63.85B 431M USD 4.79 $210.58 1.42 USD
The Miyazaki Bank, Ltd.  8393.T $3,745 25.28 USD
+2.74
$63.5B 428.62M USD $38.4K 259.21 USD $3,665 24.74 USD $3,750 25.31 USD $63.5B 428.62M USD 6.38 $586.84 3.96 USD
The Oita Bank, Ltd.  8392.T $4,075 27.51 USD
+3.16
$62.16B 419.57M USD $46.5K 313.89 USD $3,980 26.87 USD $4,085 27.57 USD $62.16B 419.57M USD 8.18 $497.56 3.36 USD
The Bank of Iwate, Ltd.  8345.T $3,160 21.33 USD
+3.78
$54.35B 366.84M USD $46.5K 313.89 USD $3,070 20.72 USD $3,165 21.36 USD $54.35B 366.84M USD 7.50 $420.91 2.84 USD
The Akita Bank, Ltd.  8343.T $3,055 20.62 USD
+2.35
$54.11B 365.24M USD $94.3K 636.55 USD $2,986 20.16 USD $3,055 20.62 USD $54.11B 365.24M USD 9.31 $327.8 2.21 USD
Bank of The Ryukyus, Limited  8399.T $1,178 7.95 USD
+2.61
$48.19B 325.32M USD $109.3K 737.81 USD $1,152 7.78 USD $1,178 7.95 USD $48.19B 325.32M USD 8.26 $142.54 0.96 USD
The Yamagata Bank, Ltd.  8344.T $1,501 10.13 USD
+1.28
$47.34B 319.57M USD $114K 769.53 USD $1,485 10.02 USD $1,508 10.18 USD $47.34B 319.57M USD 10.72 $139.89 0.94 USD
The Shikoku Bank, Ltd.  8387.T $1,133 7.65 USD
+1.8
$47.29B 319.21M USD $67K 452.27 USD $1,118 7.55 USD $1,136 7.67 USD $47.29B 319.21M USD 6.82 $166.1 1.12 USD
The Fukui Bank, Ltd.  8362.T $1,814 12.25 USD
+2.14
$42.95B 289.93M USD $31.5K 212.63 USD $1,782 12.03 USD $1,814 12.25 USD $42.95B 289.93M USD 5.74 $315.82 2.13 USD
The Tochigi Bank, Ltd.  8550.T $406 2.74 USD
+2.01
$42.09B 284.11M USD $452.8K 3.06K USD $397 2.68 USD $408 2.75 USD $42.09B 284.11M USD 0 -$219.7 -1.4 USD
The Bank of Saga Ltd.  8395.T $2,343 15.82 USD
+1.83
$39.57B 267.14M USD $67.4K 454.97 USD $2,298 15.51 USD $2,343 15.82 USD $39.57B 267.14M USD 5.21 $449.39 3.03 USD
The Ehime Bank, Ltd.  8541.T $1,009 6.81 USD
+1.61
$39.4B 265.93M USD $124.1K 837.71 USD $997 6.73 USD $1,009 6.81 USD $39.4B 265.93M USD 6.77 $148.83 1 USD
The Towa Bank, Ltd.  8558.T $770 5.2 USD
+7.69
$27.67B 186.75M USD $424.2K 2.86K USD $715 4.83 USD $771 5.2 USD $27.67B 186.75M USD 6.32 $121.74 0.82 USD
FIDEA Holdings Co. Ltd.  8713.T $1,465 9.89 USD
+0.9
$26.4B 178.24M USD $25.7K 173.48 USD $1,452 9.8 USD $1,465 9.89 USD $26.4B 178.24M USD 9.29 $157.63 1.06 USD
Bank of Japan  8301.T $24,930 168.28 USD
0
$24.93B 168.28M USD $100 0.68 USD $24,930 168.28 USD $24,930 168.28 USD $24.93B 168.28M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,977 20.1 USD
+2.13
$24.73B 166.91M USD $10.9K 73.58 USD $2,919 19.7 USD $2,986 20.16 USD $24.73B 166.91M USD 6.14 $484.66 3.27 USD
Tsukuba Bank, Ltd.  8338.T $238 1.61 USD
+3.03
$19.6B 132.29M USD $1.02M 6.86K USD $233 1.57 USD $240 1.62 USD $19.6B 132.29M USD 12.10 $19.66 0.13 USD
The Shimizu Bank, Ltd.  8364.T $1,420 9.59 USD
+0.85
$15.96B 107.74M USD $19.5K 131.63 USD $1,397 9.43 USD $1,420 9.59 USD $15.96B 107.74M USD 8.68 $163.58 1.1 USD
Tomato Bank, Ltd.  8542.T $1,217 8.22 USD
+0.08
$14.02B 94.62M USD $10.1K 68.18 USD $1,213 8.19 USD $1,219 8.23 USD $14.02B 94.62M USD 13.15 $92.49 0.62 USD
The Taiko Bank,Ltd.  8537.T $1,463 9.88 USD
+1.04
$13.94B 94.12M USD $54.3K 366.54 USD $1,444 9.75 USD $1,463 9.88 USD $13.94B 94.12M USD 5.60 $261.15 1.76 USD
The Tottori Bank, Ltd.  8383.T $1,255 8.47 USD
-0.16
$11.75B 79.29M USD $7.1K 47.93 USD $1,255 8.47 USD $1,262 8.52 USD $11.75B 79.29M USD 8.96 $140.06 0.95 USD
The Tohoku Bank, Ltd.  8349.T $1,095 7.39 USD
+0.27
$10.35B 69.87M USD $8.7K 58.73 USD $1,090 7.36 USD $1,095 7.39 USD $10.35B 69.87M USD 18.51 $59.13 0.4 USD
The Daito Bank, Ltd.  8563.T $718 4.85 USD
+0.28
$9.08B 61.33M USD $13.3K 89.78 USD $714 4.82 USD $721 4.87 USD $9.08B 61.33M USD 6.81 $105.33 0.71 USD
Jimoto Holdings, Inc.  7161.T $335 2.26 USD
-0.3
$8.96B 60.49M USD $30K 202.51 USD $334 2.25 USD $340 2.3 USD $8.96B 60.49M USD 44.25 $7.57 0.05 USD
The Bank of Toyama, Ltd.  8365.T $1,531 10.33 USD
+0.2
$8.13B 54.91M USD $1K 6.75 USD $1,523 10.28 USD $1,532 10.34 USD $8.13B 54.91M USD 8.61 $177.75 1.2 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,300 8.78 USD
-0.76
$7.91B 53.38M USD $1.7K 11.48 USD $1,300 8.78 USD $1,319 8.9 USD $7.91B 53.38M USD 8.01 $162.24 1.1 USD
The Fukushima Bank, Ltd.  8562.T $219 1.48 USD
0
$7.64B 51.55M USD $58.9K 397.59 USD $218 1.47 USD $221 1.49 USD $7.64B 51.55M USD 0 -$39.27 -0.2 USD
The Bank Of Kochi, Ltd.  8416.T $756 5.1 USD
+0.4
$7.62B 51.43M USD $9.7K 65.48 USD $752 5.08 USD $759 5.12 USD $7.62B 51.43M USD 14.49 $52.16 0.35 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,208 8.15 USD
-0.58
$6.39B 43.1M USD $2K 13.5 USD $1,205 8.13 USD $1,215 8.2 USD $6.39B 43.1M USD 8.95 $134.95 0.91 USD
The Minami-Nippon Bank,Ltd.  8554.F $772 5.21 USD
-0.77
$5.99B 40.43M USD $10.4K 70.2 USD $771 5.2 USD $784 5.29 USD $5.99B 40.43M USD 6.32 $121.98 0.82 USD
The Shimane Bank,Ltd.  7150.T $458 3.09 USD
-0.22
$3.77B 25.42M USD $8.5K 57.38 USD $458 3.09 USD $460 3.11 USD $3.77B 25.42M USD 16.72 $27.39 0.18 USD
The Howa Bank, Ltd.  8559.F $454 3.06 USD
-0.66
$2.68B 18.06M USD $3.6K 24.3 USD $450 3.04 USD $457 3.08 USD $2.68B 18.06M USD 23.43 $19.37 0.13 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่