หน้าผลลัพธ์ 16 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (997)
- อาร์เจนตินา (17)
- ออสเตรเลีย (13)
- ออสเตรีย (30)
- เบลเยียม (2)
- บราซิล (49)
- แคนาดา (6)
- ชิลี (2)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (21)
- ฟินแลนด์ (6)
- ฝรั่งเศส (17)
- เยอรมนี (426)
- กรีซ (6)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (67)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (8)
- อิตาลี (22)
- ญี่ปุ่น (78)
- มาเลเซีย (10)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (11)
- กาตาร์ (6)
- รัสเซีย (13)
- สิงคโปร์ (4)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (11)
- สเปน (6)
- ซูรินาเม (10)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (19)
- ไทย (18)
- ติมอร์-เลสเต (2)
- ตุรกี (5)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
บริการทางการเงิน (2200)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (2200)
ธนาคาร - ด้านภูมิภาค (2200)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Truxton TRUX | $78.5 — |
+0.64
|
$225.13M — | $1K — | $78.5 — | $78.5 — | $225.13M — | 12.38 | $6.34 — | |
| Primis Financial Corp. 7H80.F | $8.3 9.07 USD |
-1.78
|
$205.59M 224.74M USD | $39 42.63 USD | $8.3 9.07 USD | $8.3 9.07 USD | $205.59M 224.74M USD | 59.28 | $0.14 0.15 USD | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| BankFirst Capital BFCC | $39.99 — |
+2.67
|
$217.72M — | $121 — | $39.99 — | $39.99 — | $217.72M — | 9.52 | $4.2 — | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.005 0.0054 USD |
+25
|
$194.07M 212.14M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $194.07M 212.14M USD | 0 | $0 0 USD | |
| Parke Bancorp, Inc. PAV.F | $16.3 17.82 USD |
-2.98
|
$193.05M 211.03M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $193.05M 211.03M USD | 7.83 | $2.08 2.27 USD | |
| UmweltBank AG UBK.DE | $5.14 5.62 USD |
+2.8
|
$191.58M 209.42M USD | $3.19K 3.48K USD | $5.04 5.51 USD | $5.18 5.66 USD | $191.58M 209.42M USD | 257.00 | $0.02 0.02 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Merchants Financial MFGI | $25.25 — |
-0.79
|
$206.51M — | $100 — | $25.25 — | $25.25 — | $206.51M — | 10.79 | $2.34 — | |
| CoastalSouth Bancshares COSO | $19.79 — |
-5.76
|
$203.25M — | $200 — | $19.79 — | $19.79 — | $203.25M — | 8.60 | $2.3 — | |
| GrønlandsBANKEN A/S GRLA.CO | $765 112.17 USD |
+0.66
|
$1.38B 201.9M USD | $76 11.14 USD | $755 110.7 USD | $765 112.17 USD | $1.38B 201.9M USD | 6.21 | $123.12 18.05 USD | |
| doValue S.p.A. 0RTI.IL | $2.21 2.42 USD |
0
|
$183.17M 200.23M USD | $3.3K 3.61K USD | $2.21 2.42 USD | $2.21 2.42 USD | $183.17M 200.23M USD | 0 | -$0.02 -0.02 USD | |
| UmweltBank AG UBK.F | $4.96 5.42 USD |
-1.98
|
$182.68M 199.69M USD | $5 5.47 USD | $4.96 5.42 USD | $4.96 5.42 USD | $182.68M 199.69M USD | 248.00 | $0.02 0.02 USD | |
| Virginia National Bankshares VABK | $36.6 — |
-2.19
|
$197.35M — | $22 — | $36.6 — | $36.67 — | $197.35M — | 11.09 | $3.3 — | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Banque Cantonale du Jura SA BCJ.SW | $57 64.85 USD |
0
|
$170.62M 194.13M USD | $361 410.74 USD | $57 64.85 USD | $59.5 67.7 USD | $170.62M 194.13M USD | 12.66 | $4.5 5.12 USD | |
| Malaga Financial MLGF | $20.5 — |
0
|
$193.2M — | $150 — | $20.36 — | $20.5 — | $193.2M — | 8.54 | $2.4 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| C&F Financial Corporation CFF.F | $53 57.94 USD |
0
|
$174.54M 190.79M USD | $415 453.65 USD | $53 57.94 USD | $53 57.94 USD | $174.54M 190.79M USD | 9.23 | $5.74 6.27 USD | |
| First Internet Bancorp 45H.F | $19.8 21.64 USD |
-2.94
|
$172.2M 188.24M USD | $33 36.07 USD | $19.8 21.64 USD | $19.8 21.64 USD | $172.2M 188.24M USD | 9.56 | $2.07 2.26 USD | |
| BankGuam Holding Company BKGM | $10,250 — |
0
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| PT Bank Bumi Arta Tbk BNBA.JK | $860 0.05 USD |
+0.58
|
$2.91T 186.19M USD | $260.8K 16.67 USD | $850 0.05 USD | $860 0.05 USD | $2.91T 186.19M USD | 55.88 | $15.39 0.0009 USD | |
| First IC FIEB | $20.5 — |
+7.89
|
$185.83M — | $1.5K — | $20.5 — | $20.5 — | $185.83M — | 7.56 | $2.71 — | |
| First Western Financial, Inc. 33Q.F | $17.4 19.02 USD |
-2.79
|
$169.05M 184.79M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $169.05M 184.79M USD | 19.33 | $0.9 0.98 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $160 0.01 USD |
0
|
$2.88T 184.18M USD | $179.2K 11.45 USD | $159 0.01 USD | $161 0.01 USD | $2.88T 184.18M USD | 12.29 | $13.01 0.0008 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $142.45 1.72 USD |
-0.14
|
$15.14B 183.17M USD | $7.23K 87.46 USD | $139.25 1.68 USD | $143.7 1.74 USD | $15.14B 183.17M USD | 13.23 | $10.76 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $141.72 1.71 USD |
-0.96
|
$15.06B 182.23M USD | $209.97K 2.54K USD | $139.25 1.68 USD | $144.69 1.75 USD | $15.06B 182.23M USD | 13.18 | $10.75 0.13 USD | |
| Quirin Privatbank AG QB7.DE | $3.84 4.2 USD |
+2.67
|
$166.71M 182.23M USD | $297 324.66 USD | $3.84 4.2 USD | $3.84 4.2 USD | $166.71M 182.23M USD | 12.79 | $0.3 0.33 USD | |
| Exchange Bank (Santa Rosa, CA) EXSR | $105.12 — |
0
|
$180.21M — | $100 — | $105.12 — | $105.12 — | $180.21M — | 7.18 | $14.64 — | |
| Quirin Privatbank AG QB7.F | $3.64 3.98 USD |
+1.11
|
$164.17M 179.46M USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $164.17M 179.46M USD | 12.13 | $0.3 0.33 USD | |
| Jæren Sparebank JAREN.OL | $375.95 36.06 USD |
+2.23
|
$1.85B 177.38M USD | $29 2.78 USD | $360.1 34.54 USD | $376.95 36.16 USD | $1.85B 177.38M USD | 13.77 | $27.29 2.62 USD | |
| First United Corporation FU3.F | $24.2 26.45 USD |
0
|
$161.42M 176.45M USD | $35 38.26 USD | $24.2 26.45 USD | $24.2 26.45 USD | $161.42M 176.45M USD | 8.06 | $3 3.28 USD | |
| Western New England Bancorp, Inc. 489.F | $7.75 8.47 USD |
-3.73
|
$160.51M 175.46M USD | $27 29.51 USD | $7.75 8.47 USD | $7.75 8.47 USD | $160.51M 175.46M USD | 16.84 | $0.46 0.5 USD | |
| Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,436 9.69 USD |
+0.49
|
$25.88B 174.73M USD | $26.9K 181.58 USD | $1,433 9.67 USD | $1,444 9.75 USD | $25.88B 174.73M USD | 11.52 | $124.61 0.84 USD | |
| The Towa Bank, Ltd. 8558.T | $715 4.83 USD |
+1.71
|
$25.69B 173.41M USD | $110.3K 744.56 USD | $704 4.75 USD | $715 4.83 USD | $25.69B 173.41M USD | 6.32 | $113.04 0.76 USD | |
| Banque nationale de Belgique SA BKB.SG | $387 423.04 USD |
+2.38
|
$158.08M 172.8M USD | $1 1.09 USD | $379 414.3 USD | $387 423.04 USD | $158.08M 172.8M USD | 0 | -$9,197 -10054.02 USD | |
| United Bancorporation of Alabama UBAB | $51.15 — |
-0.87
|
$172.6M — | $15 — | $51.15 — | $51.15 — | $172.6M — | 5.97 | $8.56 — | |
| Fynske Bank A/S FYNBK.CO | $155 22.73 USD |
-1.9
|
$1.17B 172.27M USD | $2.39K 350.57 USD | $155 22.73 USD | $157 23.02 USD | $1.17B 172.27M USD | 10.55 | $14.68 2.15 USD | |
| Honat Bancorp HONT | $120 — |
+3.45
|
$171.82M — | $100 — | $120 — | $120 — | $171.82M — | 24.39 | $4.92 — | |
| Banque nationale de Belgique SA BNB.BR | $391 427.42 USD |
+1.3
|
$156.4M 170.97M USD | $50 54.66 USD | $382 417.58 USD | $395 431.79 USD | $156.4M 170.97M USD | 0 | -$9,197 -10054.02 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.45 9.24 USD |
+0.6
|
$155.97M 170.5M USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $155.97M 170.5M USD | 11.26 | $0.75 0.82 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Investar Holding Corporation 7ZH.F | $15.5 16.94 USD |
-0.64
|
$155.17M 169.62M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $155.17M 169.62M USD | 8.20 | $1.89 2.07 USD | |
| Bank of Japan 8301.T | $25,080 169.3 USD |
-1.26
|
$25.08B 169.3M USD | $200 1.35 USD | $25,080 169.3 USD | $25,100 169.43 USD | $25.08B 169.3M USD | 0 | $0 0 USD | |
| Citizens Bancorp Inv CBTN | $28.5 — |
-0.87
|
$168.17M — | $1.2K — | $28.5 — | $28.5 — | $168.17M — | 11.17 | $2.55 — | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.64M 104.91 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| Kreditbanken A/S KRE.CO | $6,700 982.36 USD |
+0.75
|
$1.13B 165.23M USD | $19 2.79 USD | $6,600 967.7 USD | $6,700 982.36 USD | $1.13B 165.23M USD | 8.29 | $807.98 118.47 USD | |
| First Savings Financial Group, Inc. 8N4.F | $19.6 21.43 USD |
+2.62
|
$150.95M 165.01M USD | $305 333.41 USD | $19.6 21.43 USD | $19.6 21.43 USD | $150.95M 165.01M USD | 8.09 | $2.42 2.65 USD | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| First Farmers and Merchants FFMH | $40.5 — |
0
|
$162.91M — | $1.93K — | $40.2 — | $41 — | $162.91M — | 9.71 | $4.17 — | |
| Muncy Columbia Financial CCFN | $46 — |
0
|
$162.56M — | $500 — | $46 — | $48 — | $162.56M — | 8.47 | $5.43 — | |
| OP Bancorp OP3.F | $10 10.93 USD |
-1.96
|
$148.49M 162.32M USD | $600 655.88 USD | $10 10.93 USD | $10 10.93 USD | $148.49M 162.32M USD | 8.19 | $1.22 1.33 USD | |
| Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $700 — | $49 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
-2.94
|
$2.5T 159.93M USD | $14.92M 953.36 USD | $64 0.0040 USD | $68 0.0043 USD | $2.5T 159.93M USD | 8.33 | $7.92 0.0005 USD | |
| Banca Sistema S.p.A. B2S.F | $1.75 1.91 USD |
+0.23
|
$144.67M 158.15M USD | $5.6K 6.12K USD | $1.75 1.91 USD | $1.75 1.91 USD | $144.67M 158.15M USD | 4.26 | $0.41 0.45 USD | |
| Avidbank AVBH | $19.85 — |
-0.6
|
$156.95M — | $120 — | $19.85 — | $19.85 — | $156.95M — | 12.10 | $1.64 — | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,793 18.85 USD |
+0.43
|
$23.2B 156.6M USD | $9K 60.75 USD | $2,775 18.73 USD | $2,803 18.92 USD | $23.2B 156.6M USD | 5.31 | $525.33 3.55 USD | |
| National Bankshares, Inc. 9F2.F | $22.4 24.49 USD |
0
|
$142.54M 155.81M USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $142.54M 155.81M USD | 18.82 | $1.19 1.3 USD | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $100 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| FNB Bancorp FBIP | $77.77 — |
+1
|
$148.03M — | $100 — | $77.77 — | $77.77 — | $148.03M — | 16.90 | $4.6 — | |
| FS Bancorp FXLG | $35.05 — |
+0.95
|
$147.92M — | $1K — | $35.05 — | $35.05 — | $147.92M — | 8.65 | $4.05 — | |
| blueharbor bank BLHK | $25.1 — |
0
|
$147.89M — | $5K — | $25.1 — | $25.1 — | $147.89M — | 12.18 | $2.06 — | |
| Sparebanken Øst SPOG.OL | $73.66 7.07 USD |
-0.61
|
$1.52B 146.18M USD | $10.6K 1.02K USD | $73.66 7.07 USD | $76.79 7.37 USD | $1.52B 146.18M USD | 9.55 | $7.71 0.74 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,040 55.52 USD |
+0.74
|
$49.61B 144.67M USD | $483.96K 1.41K USD | $18,690 54.5 USD | $19,090 55.67 USD | $49.61B 144.67M USD | 9.04 | $21.05 0.06 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| PB Financial PBNC | $49 — |
0
|
$142.65M — | $300 — | $48.54 — | $50 — | $142.65M — | 8.89 | $5.51 — | |
| North Dallas Bank & Trust NODB | $55.08 — |
0
|
$141.5M — | $100 — | $55 — | $55 — | $141.5M — | 35.08 | $1.57 — | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.62 0.36 USD |
-1.63
|
$11.69B 141.44M USD | $158.2K 1.91K USD | $29.29 0.35 USD | $30.24 0.37 USD | $11.69B 141.44M USD | 12.49 | $2.37 0.03 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $162.5 15.59 USD |
-0.43
|
$1.47B 141.24M USD | $2.05K 196.36 USD | $162.02 15.54 USD | $164.78 15.81 USD | $1.47B 141.24M USD | 8.63 | $18.82 1.81 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.4 15.74 USD |
+5.88
|
$128.35M 140.3M USD | $1 1.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $128.35M 140.3M USD | 0 | -$1.47 -1.6 USD | |
| Lyons Bancorp LYBC | $40.5 — |
0
|
$137.74M — | $300 — | $40.5 — | $40.5 — | $137.74M — | 9.10 | $4.45 — | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.3 5.53 USD |
+0.59
|
$673.45M 136.5M USD | $200 40.54 USD | $27.3 5.53 USD | $27.3 5.53 USD | $673.45M 136.5M USD | 2.86 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $35 7.09 USD |
0
|
$669.5M 135.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $669.5M 135.7M USD | 3.67 | $9.53 1.93 USD | |
| United Security Bancshares 4QR.F | $7.1 7.76 USD |
-4.7
|
$124.08M 135.63M USD | $64 69.96 USD | $7.1 7.76 USD | $7.1 7.76 USD | $124.08M 135.63M USD | 10.59 | $0.67 0.73 USD | |
| Marquette National MNAT | $31 — |
0
|
$135.39M — | $1.18K — | $31 — | $31 — | $135.39M — | 7.50 | $4.13 — | |
| Somerset Trust Holding Company SOME | $53.48 — |
-0.96
|
$134.89M — | $2.74K — | $53.48 — | $53.48 — | $134.89M — | 5.50 | $9.71 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Merkur PrivatBank KgaA MBK.F | $15.4 16.83 USD |
+0.65
|
$122.14M 133.52M USD | $900 983.82 USD | $15.4 16.83 USD | $15.4 16.83 USD | $122.14M 133.52M USD | 10.00 | $1.54 1.68 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.7 17.16 USD |
+0.64
|
$122.13M 133.5M USD | $23 25.14 USD | $15.7 17.16 USD | $15.7 17.16 USD | $122.13M 133.5M USD | 10.19 | $1.54 1.68 USD | |
| First Ottawa Bancshares FOTB | $141 — |
+0.71
|
$131.6M — | $100 — | $141 — | $141 — | $131.6M — | 6.21 | $22.67 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| QNB QNBC | $33.85 — |
+1.77
|
$125.57M — | $1.7K — | $33.01 — | $33.95 — | $125.57M — | 10.91 | $3.1 — | |
| Bank of Utica BKUTK | $500 — |
+0.2
|
$125.3M — | $11 — | $500 — | $500.01 — | $125.3M — | 6.25 | $80 — | |
| Bank of Utica BKUT | $506 — |
+1.2
|
$125.3M — | $1 — | $530 — | $530 — | $125.3M — | 6.32 | $80 — | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
+1.21
|
$3.94B 125.19M USD | $32.52K 1.03K USD | $12.1 0.38 USD | $12.55 0.4 USD | $3.94B 125.19M USD | 15.68 | $0.8 0.03 USD | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| InBankshares, Corp INBC | $10.5 — |
-3.67
|
$124.15M — | $3.1K — | $10.5 — | $10.5 — | $124.15M — | 16.93 | $0.62 — | |
| Tri City Bankshares TRCY | $13.94 — |
0
|
$124.13M — | $312 — | $13.93 — | $13.94 — | $124.13M — | 8.24 | $1.69 — | |
| BCB Bancorp, Inc. 41Y.F | $6.55 7.16 USD |
-1.5
|
$112.42M 122.88M USD | $15 16.4 USD | $6.55 7.16 USD | $6.55 7.16 USD | $112.42M 122.88M USD | 46.78 | $0.14 0.15 USD | |
| Banca Profilo S.p.A. BPA.F | $0.14 0.16 USD |
-2.37
|
$111.22M 121.57M USD | $10 10.93 USD | $0.14 0.16 USD | $0.14 0.16 USD | $111.22M 121.57M USD | 0 | $0 0 USD | |
| Embassy Bancorp EMYB | $15.75 — |
+1.61
|
$120.4M — | $2.61K — | $15.58 — | $15.78 — | $120.4M — | 11.09 | $1.42 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||