$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$292.81B
วอลุ่มทั้งหมด
BTC 58.46%     ETH 11.53%
การครองตลาด

หน้าผลลัพธ์ 16 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (2084)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ballston Spa Bancorp  BSPA $76.5
0
$56.81M $1.1K $65.08 $76.5 $56.81M 10.77 $7.1
Endeavor Bancorp  EDVR $15.7
-0.63
$56.32M $100 $15.75 $15.75 $56.32M 32.04 $0.49
Oregon Bancorp  ORBN $22.82
+3.49
$56.03M $500 $22.5 $22.5 $56.03M 17.02 $1.34
Chino Commercial Bancorp  CCBC $16.95
0
$54.44M $200 $16.95 $16.95 $54.44M 10.59 $1.6
Sparebank 68° Nord  SB68.OL $190.04 18.23 USD
0
$565.7M 54.27M USD $149 14.29 USD $190.04 18.23 USD $191.7 18.39 USD $565.7M 54.27M USD 11.55 $16.44 1.58 USD
Paragon Financial  PGNN $12
0
$54.26M $2 $12.49 $12.49 $54.26M 8.05 $1.49
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
Citizens Bancorp  CZBC $9.66
0
$54.01M $500 $9.65 $9.65 $54.01M 19.71 $0.49
Commencement Bancorp  CBWA $14.5
0
$53.99M $8.14K $14.49 $14.5 $53.99M 18.58 $0.78
Baker Boyer Bancorp  BBBK $41
-1.2
$53.94M $6.35K $41 $41.5 $53.94M 17.67 $2.32
Mission Valley Bancorp  MVLY $16.04
+0.56
$53.67M $257 $16 $16.04 $53.67M 10.02 $1.6
First Resource Bancorp, Inc.  FRSB $18.4
0
$53.5M $1K $18.5 $18.5 $53.5M 9.38 $1.96
1895 Bancorp of Wisconsin  BCOW $10.38
+1.07
$53.47M $638 $10.25 $10.39 $53.47M 0 -$0.6
Farmers and Merchants Bancshares  FMFG $16.62
-0.78
$53.23M $2.02K $16.3 $16.61 $53.23M 10.65 $1.56
Redwood Capital Bancorp  RWCB $27.25
0
$52.6M $504 $27.1 $27.1 $52.6M 9.42 $2.89
Highlands Bankshares  HBSI $39.5
0
$52.38M $100 $39.5 $39.5 $52.38M 12.26 $3.22
Pacific Valley Bancorp  PVBK $10.59
0
$52.32M $8.24K $10.36 $10.59 $52.32M 11.76 $0.9
FCN Banc  FBVI $30.25
0
$52.1M $1.07K $30.25 $32.45 $52.1M 12.24 $2.47
The Fukushima Bank, Ltd.  8562.T $221 1.49 USD
-1.34
$7.71B 52.02M USD $216K 1.46K USD $219 1.48 USD $224 1.51 USD $7.71B 52.02M USD 0 -$39.6 -0.2 USD
Merchants & Marine Bancorp  MNMB $39
-8.39
$51.88M $2.9K $38.7 $40.5 $51.88M 8.82 $4.42
CITBA Financial  CBAF $31.5
+3.28
$51.23M $1K $31.5 $31.5 $51.23M 8.70 $3.62
The Chikuho Bank, Ltd.  8398.F $1,300 8.78 USD
-0.76
$7.58B 51.14M USD $1.7K 11.48 USD $1,300 8.78 USD $1,319 8.9 USD $7.58B 51.14M USD 8.03 $161.76 1.09 USD
First Greenwich Financial  FGFI $19.45
0
$50.44M $499 $19.45 $19.45 $50.44M 12.08 $1.61
Commercial National Financial  CEFC $12.5
+0.4
$49.57M $200 $12.5 $12.5 $49.57M 8.44 $1.48
Mid-Southern Bancorp  MSVB $17.45
0
$48.9M $3.8K $17.39 $17.51 $48.9M 27.26 $0.64
Home Federal Bancorp, Inc. of Louisiana  HFBL $15.9
-2.6
$48.74M $637 $15.32 $15.9 $48.74M 10.81 $1.47
Ledyard Financial  LFGP $14
+1.6
$48.51M $2.32K $13.7 $14 $48.51M 11.66 $1.2
CIB Marine Bancshares  CIBH $36
0
$48.45M $1K $36.37 $36.37 $48.45M 15.92 $2.26
Lifestore Financial  LSFG $47
0
$48.43M $100 $47 $47 $48.43M 8.70 $5.4
FFW  FFWC $44.6
-0.89
$48.3M $500 $44.6 $45 $48.3M 8.90 $5.01
Northeast Indiana Bancorp  NIDB $20
0
$47.95M $415 $20.24 $20.4 $47.95M 8.69 $2.3
United National Bank  UNBK $59.5
0
$47.89M $2 $64.45 $64.45 $47.89M 10.77 $5.52
Peoples Bancorp  PEBC $65
0
$47.38M $200 $65 $65.4 $47.38M 14.38 $4.52
Home Loan Financial  HLFN $33.62
0
$47.29M $734 $33.6 $33.61 $47.29M 6.55 $5.13
Texas Community Bancshares  TCBS $15.9
0
$47.17M $42 $15.9 $15.9 $47.17M 19.87 $0.8
MBT Bancshares  MBKL $23
0
$47M $700 $23 $23 $47M 7.90 $2.91
The Baraboo Bancorporation  BAOB $5.11
+0.59
$46.97M $26K $5.1 $5.11 $46.97M 9.64 $0.53
ES Bancshares  ESBS $6.75
0
$46.75M $7 $6.75 $6.75 $46.75M 61.36 $0.11
Oconee Financial  OSBK $44.6
+0.22
$46.67M $110 $44.6 $44.6 $46.67M 8.79 $5.07
Oak View Bankshares, Inc.  OAKV $13.22
0
$46.09M $361 $13.22 $13.22 $46.09M 12.59 $1.05
Melhus Sparebank  MELG.OL $172 16.5 USD
0
$477.5M 45.81M USD $388 37.22 USD $172 16.5 USD $175.98 16.88 USD $477.5M 45.81M USD 10.85 $15.84 1.52 USD
Tectonic Financial  TECTP $11.3
+1.11
$45.78M $3.29K $11.2 $11.35 $45.78M 5.24 $2.15
Infinity Bancorp  INFT $14.5
0
$45.4M $100 $14.5 $14.5 $45.4M 12.08 $1.2
Citizens National  CZNL $45.99
0
$44.94M $100 $45.99 $45.99 $44.94M 9.68 $4.75
Lumbee Guaranty Bank  LUMB $13.5
0
$44.86M $250 $13.5 $13.5 $44.86M 9.18 $1.47
Triad Business Bank  TBBC $5.6
0
$44.77M $1.02K $5.6 $5.6 $44.77M 0 -$0.58
Golden Valley Bancshares  GVYB $19.8
0
$44.29M $507 $19.8 $19.8 $44.29M 11.92 $1.66
Denali Bancorporation  DENI $15
-0.99
$43.48M $159 $15.15 $15.15 $43.48M 6.66 $2.25
Sturgis Bancorp  STBI $20.02
-0.15
$43.36M $2.45K $20.05 $20.25 $43.36M 5.81 $3.44
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,208 8.15 USD
-0.58
$6.39B 43.11M USD $2K 13.5 USD $1,205 8.13 USD $1,215 8.2 USD $6.39B 43.11M USD 9.00 $134.21 0.91 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $12.5 2.53 USD
0
$211.43M 42.85M USD $0 0 USD $12.5 2.53 USD $12.5 2.53 USD $211.43M 42.85M USD 24.03 $0.52 0.11 USD
Lewis & Clark Bancorp  LWCL $39.3
0
$41.75M $156 $39.3 $39.3 $41.75M 786.00 $0.05
Hvidbjerg Bank A/S  HVID.CO $169 24.78 USD
0
$283.95M 41.63M USD $4.69K 688.24 USD $166 24.34 USD $174 25.51 USD $283.95M 41.63M USD 1.72 $97.78 14.34 USD
Touchmark Bancshares  TMAK $9.3
0
$41.63M $1.9K $9.3 $9.3 $41.63M 17.54 $0.53
The Minami-Nippon Bank,Ltd.  8554.F $772 5.21 USD
-0.77
$5.99B 40.43M USD $10.4K 70.2 USD $771 5.2 USD $784 5.29 USD $5.99B 40.43M USD 6.32 $122.07 0.82 USD
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)  RDRB.ME $152 1.68 USD
0
$3.63B 40.13M USD $150 1.66 USD $150 1.66 USD $152 1.68 USD $3.63B 40.13M USD 7.31 $20.78 0.23 USD
Equitable Financial  EQFN $15.48
0
$39.16M $188 $15.5 $15.5 $39.16M 12.48 $1.24
Community Capital Bancshares  ALBY $30.15
0
$39.13M $500 $30.15 $30.9 $39.13M 9.60 $3.14
HCB Financial  HCBN $38.09
0
$38.85M $600 $38.5 $38.5 $38.85M 6.33 $6.01
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Generations Bancorp NY  GBNY $17
0
$38.74M $5.3K $16.91 $17.05 $38.74M 0 -$1.23
West Shore Bank  WSSH $31.31
0
$38.58M $10 $35 $35 $38.58M 7.96 $3.93
Andover Bancorp  ANDC $18.5
0
$37.65M $2.08K $18.5 $18.5 $37.65M 12.09 $1.53
Romerike Sparebank  ROMER.OL $138.12 13.25 USD
+0.89
$391.75M 37.58M USD $423 40.58 USD $136.7 13.11 USD $138.12 13.25 USD $391.75M 37.58M USD 1.89 $72.93 7 USD
First Community Financial  FMFP $13.21
0
$37.38M $56 $12.7 $12.7 $37.38M 33.87 $0.39
M&F Bancorp  MFBP $19.25
+1.26
$37.38M $200 $19.25 $19.25 $37.38M 13.46 $1.43
Ottawa Bancorp  OTTW $15.51
0
$36.48M $100 $15.51 $15.51 $36.48M 86.16 $0.18
The Victory Bancorp  VTYB $18.25
+0.55
$36.33M $381 $18.2 $18.25 $36.33M 18.62 $0.98
Woodlands Financial Services Company  WDFN $26
0
$36.32M $254 $25.5 $26 $36.32M 8.55 $3.04
Romerike Sparebank  92I.F $11.51 12.58 USD
-0.83
$32.93M 36M USD $21 22.96 USD $11.51 12.58 USD $11.51 12.58 USD $32.93M 36M USD 1.84 $6.25 6.83 USD
Exchange Bankshares  EXCH $60
0
$35.8M $100 $60 $60 $35.8M 7.96 $7.53
Manx Financial Group PLC  3IM.F $0.26 0.29 USD
+0.76
$32.56M 35.59M USD $1.25K 1.37K USD $0.26 0.29 USD $0.27 0.3 USD $32.56M 35.59M USD 3.77 $0.07 0.08 USD
RMB Holdings Limited  R8B.F $0.01 0.01 USD
0
$31.85M 34.82M USD $7K 7.65K USD $0.01 0.01 USD $0.01 0.01 USD $31.85M 34.82M USD 0 $0 0 USD
Community Bancorp of Santa Maria  CYSM $15.55
+1.97
$34.13M $500 $15.21 $15.55 $34.13M 10.09 $1.54
HFB Financial  HFBA $29.06
0
$33.11M $100 $29.06 $29.06 $33.11M 13.03 $2.23
Bank of Labor Bancshares  BHDB $95
0
$32.64M $399 $95 $95 $32.64M 3.74 $25.39
Coeur d'Alene Bancorp  CDAB $17.1
0
$32.34M $200 $17.1 $17.1 $32.34M 22.20 $0.77
High Country Bancorp  HCBC $32
-2.59
$32.16M $100 $32.07 $32.07 $32.16M 9.09 $3.52
Marathon Bancorp  MBBC $10.9
-0.41
$32.03M $3.96K $10.9 $11 $32.03M 544.99 $0.02
Middlebury National  MDVT $36.88
-0.99
$31.75M $578 $36.9 $37.25 $31.75M 9.03 $4.08
AmFin Financial  AFNL $190.51
0
$30.72M $20 $190.51 $190.51 $30.72M 0 $0
Security Bancorp  SCYT $82
0
$30.49M $1.39K $82 $82 $30.49M 7.69 $10.65
FSBH  FSBH $10
0
$30.08M $300 $8.3 $9 $30.08M 12.98 $0.77
Pioneer Bankshares  PNBI $30
0
$30.06M $100 $30 $30 $30.06M 8.74 $3.43
The Farmers Bank of Appomattox  FBPA $26
0
$28.18M $400 $26 $26 $28.18M 9.62 $2.7
First Robinson Financial  FRFC $53
0
$27.89M $268 $53 $53 $27.89M 14.92 $3.55
Pinnacle Bancshares  PCLB $31.01
0
$27.86M $200 $32.35 $32.35 $27.86M 6.84 $4.53
Pacific Alliance Bank  PFBN $8.55
0
$27.62M $1K $8.52 $8.55 $27.62M 19.43 $0.44
The Shimane Bank,Ltd.  7150.T $487 3.29 USD
-1.02
$4B 27.03M USD $12K 81 USD $487 3.29 USD $492 3.32 USD $4B 27.03M USD 17.89 $27.21 0.18 USD
JSB Financial Inc.  JFWV $103.75
0
$26.71M $100 $103.75 $103.75 $26.71M 6.50 $15.94
AMB Financial  AMFC $29.5
0
$26.22M $777 $29.5 $29.5 $26.22M 9.07 $3.25
Energy Time S.P.A.  C7W.F $3.52 3.85 USD
+0.57
$23.79M 26.01M USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $23.79M 26.01M USD 14.08 $0.25 0.27 USD
F.I.B.I. Holdings Ltd  FIBIH.TA $25,140 73.31 USD
-0.59
$8.91B 25.99M USD $5.46K 15.91 USD $24,980 72.84 USD $25,330 73.86 USD $8.91B 25.99M USD 8.40 $29.9 0.09 USD
CNB  CNBZ $21.21
0
$25.68M $195 $21.21 $21.21 $25.68M 7.60 $2.79
Elmer Bancorp  ELMA $22.25
-1.33
$25.47M $1.45K $22.25 $22.75 $25.47M 8.90 $2.5
Enterprise Financial Services  EFSG $21.06
0
$24.69M $645 $21 $21.06 $24.69M 8.66 $2.43
Woodsboro Bank  WOBK $62
0
$24.58M $110 $62 $62 $24.58M 6.62 $9.36
SSB Bancorp  SSBP $11.23
+2.18
$24.57M $200 $11 $11 $24.57M 13.86 $0.81
Quaint Oak Bancorp  QNTO $9.16
+0.66
$24.14M $400 $9.12 $9.16 $24.14M 13.87 $0.66
Mauch Chunk Trust Financial  MCHT $7
0
$23.38M $200 $7 $7 $23.38M 11.66 $0.6
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀