หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (964)
- อาร์เจนตินา (16)
- ออสเตรเลีย (12)
- ออสเตรีย (29)
- เบลเยียม (1)
- บราซิล (47)
- แคนาดา (6)
- ชิลี (2)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (20)
- ฟินแลนด์ (6)
- ฝรั่งเศส (17)
- เยอรมนี (426)
- กรีซ (5)
- ฮ่องกง (19)
- ฮังการี (1)
- อินเดีย (52)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (2)
- อิสราเอล (7)
- อิตาลี (19)
- ญี่ปุ่น (74)
- มาเลเซีย (7)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (33)
- โปแลนด์ (10)
- กาตาร์ (5)
- รัสเซีย (13)
- สิงคโปร์ (4)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (9)
- สเปน (6)
- ซูรินาเม (5)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (13)
- ไทย (15)
- ติมอร์-เลสเต (2)
- ตุรกี (3)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
บริการทางการเงิน (2084)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (2084)
ธนาคาร - ด้านภูมิภาค (2084)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1929)
- ธนาคาร - หลากหลาย (268)
- ธนาคาร - ด้านภูมิภาค (2084)
- การเงินการจำนอง (171)
- ตลาดทุน (894)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (153)
- ประกันภัย - ชีวิต (225)
- ประกันภัย - ทรัพย์สินและวินาศภัย (257)
- ประกันภัย - การประกันภัยต่อ (66)
- ประกันภัย - พิเศษ (68)
- นายหน้าประกันภัย (68)
- ประกันภัย - หลากหลาย (290)
- บริษัทเปลือกหอย (1816)
- กลุ่มบริษัททางการเงิน (103)
- บริการด้านสินเชื่อ (666)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco do Brasil BDORY | $4.17 — |
+0.72
|
$23.8B — | $505.43K — | $4.13 — | $4.16 — | $23.8B — | 8.01 | $0.52 — | |
| Standard Bank Group Limited SGBLY | $14.3 — |
-3.77
|
$23.15B — | $3.95K — | $14.31 — | $14.69 — | $23.15B — | 8.93 | $1.6 — | |
| First Citizens BancShares FCNCA | $1,806.63 — |
-0.88
|
$23.13B — | $57.27K — | $1,779.39 — | $1,826.14 — | $23.13B — | 10.70 | $168.78 — | |
| BPER Banca SpA BPE.MI | $10.22 11.17 USD |
-1.4
|
$20.06B 21.93B USD | $4.64M 5.07M USD | $10.12 11.06 USD | $10.32 11.28 USD | $20.06B 21.93B USD | 9.37 | $1.09 1.19 USD | |
| Citizens Financial CFG | $50.73 — |
-0.55
|
$21.89B — | $3.26M — | $50.03 — | $51.19 — | $21.89B — | 14.21 | $3.57 — | |
| Regions Financial RF | $24.15 — |
-0.37
|
$21.55B — | $19.13M — | $23.91 — | $24.3 — | $21.55B — | 10.63 | $2.27 — | |
| Banco BPM S.p.A. 0RLA.IL | $12.58 13.75 USD |
+0.56
|
$18.97B 20.74B USD | $130.5K 142.65K USD | $12.46 13.62 USD | $12.7 13.88 USD | $18.97B 20.74B USD | 19.65 | $0.64 0.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $12.57 13.74 USD |
-0.32
|
$18.89B 20.65B USD | $1.56M 1.7M USD | $12.47 13.63 USD | $12.7 13.88 USD | $18.89B 20.65B USD | 7.95 | $1.58 1.73 USD | |
| AIB AIBGY | $19.2 — |
+3.78
|
$20.51B — | $10.26K — | $19.04 — | $19.2 — | $20.51B — | 9.32 | $2.06 — | |
| Credicorp BAP | $257.38 — |
-1.18
|
$20.43B — | $147.69K — | $254.1 — | $263.01 — | $20.43B — | 11.34 | $22.69 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $4,216 28.46 USD |
-1.24
|
$2.96T 20.01B USD | $2.65M 17.92K USD | $4,141 27.95 USD | $4,310 29.09 USD | $2.96T 20.01B USD | 10.68 | $394.75 2.66 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.6 — |
+2
|
$19.72B — | $3.39K — | $5.58 — | $5.61 — | $19.72B — | 10.98 | $0.51 — | |
| AIB Group plc A5G.IR | $8.31 9.08 USD |
-0.72
|
$17.75B 19.4B USD | $228.77K 250.07K USD | $8.28 9.05 USD | $8.37 9.15 USD | $17.75B 19.4B USD | 9.22 | $0.9 0.98 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $288.6 3.49 USD |
-0.86
|
$1.49T 18.06B USD | $503.58K 6.09K USD | $286.1 3.46 USD | $293 3.54 USD | $1.49T 18.06B USD | 7.75 | $37.2 0.45 USD | |
| Fifth Third Bancorp FITBI | $25.43 — |
-0.24
|
$17.79B — | $29.77K — | $25.4 — | $25.54 — | $17.79B — | 7.30 | $3.48 — | |
| KeyCorp KEY-PK | $22.05 — |
-0.14
|
$17.67B — | $58.67K — | $22.04 — | $22.13 — | $17.67B — | 14.99 | $1.47 — | |
| Banco de Chile BCH | $34.98 — |
-3
|
$17.67B — | $381.83K — | $34.98 — | $35.55 — | $17.67B — | 13.15 | $2.66 — | |
| Grupo Financiero Galicia S.A. GGAL.BA | $9,065 10.72 USD |
-1.31
|
$14.56T 17.21B USD | $5.52M 6.53K USD | $8,730 10.32 USD | $9,180 10.85 USD | $14.56T 17.21B USD | 9.71 | $933.2 1.1 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.64 18.18 USD |
+0.02
|
$15.74B 17.2B USD | $32.22K 35.22K USD | $16.36 17.88 USD | $16.68 18.23 USD | $15.74B 17.2B USD | 13.74 | $1.21 1.32 USD | |
| Punjab National Bank PNB.BO | $123.25 1.49 USD |
-0.16
|
$1.42T 17.14B USD | $733.5K 8.87K USD | $122.2 1.48 USD | $123.8 1.5 USD | $1.42T 17.14B USD | 8.30 | $14.84 0.18 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $6.67 7.29 USD |
+338.82
|
$15.41B 16.84B USD | $5.63M 6.15M USD | $6.67 7.29 USD | $6.67 7.29 USD | $15.41B 16.84B USD | 14.19 | $0.47 0.51 USD | |
| Alinma Bank 1150.SR | $25.28 6.74 USD |
-1.71
|
$62.8B 16.75B USD | $6.11M 1.63M USD | $25.16 6.71 USD | $25.48 6.8 USD | $62.8B 16.75B USD | 10.89 | $2.32 0.62 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $24.79 6.81 USD |
-0.28
|
$58.58B 16.09B USD | $599.9K 164.81K USD | $24.5 6.73 USD | $24.83 6.82 USD | $58.58B 16.09B USD | 12.77 | $1.94 0.53 USD | |
| Bank of Ireland Group plc BKRIY | $16.65 — |
+1.59
|
$15.89B — | $1K — | $16.37 — | $16.38 — | $15.89B — | 12.15 | $1.37 — | |
| KeyCorp KEY-PI | $24.96 — |
<0.01
|
$14.92B — | $43.17K — | $24.92 — | $25 — | $14.92B — | 10.08 | $2.48 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | $17.46 19.09 USD |
-0.71
|
$13.56B 14.83B USD | $3.47K 3.79K USD | $17.45 19.08 USD | $17.58 19.22 USD | $13.56B 14.83B USD | 20.06 | $0.87 0.95 USD | |
| KeyCorp KEY-PJ | $22.14 — |
-0.41
|
$14.78B — | $21.78K — | $22.05 — | $22.25 — | $14.78B — | 8.94 | $2.48 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $16.63 18.17 USD |
+0.51
|
$13.41B 14.66B USD | $371.39K 405.97K USD | $16.35 17.87 USD | $16.68 18.23 USD | $13.41B 14.66B USD | 10.13 | $1.64 1.79 USD | |
| Grupo Cibest CIB | $58.06 — |
+0.19
|
$14.63B — | $369.21K — | $56.6 — | $58.2 — | $14.63B — | 8.10 | $7.16 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $20.67 22.6 USD |
+9.12
|
$13.36B 14.6B USD | $25.88K 28.29K USD | $20.31 22.2 USD | $20.69 22.62 USD | $13.36B 14.6B USD | 24.60 | $0.84 0.92 USD | |
| Indian Bank INDIANB.NS | $871.25 10.54 USD |
-1.03
|
$1.17T 14.2B USD | $2.92M 35.3K USD | $868.7 10.51 USD | $883.65 10.69 USD | $1.17T 14.2B USD | 10.40 | $83.72 1.01 USD | |
| Union Bank of India UNIONBANK.NS | $151.5 1.83 USD |
+0.41
|
$1.16T 13.99B USD | $14.62M 176.89K USD | $150.25 1.82 USD | $152.65 1.85 USD | $1.16T 13.99B USD | 6.25 | $24.23 0.29 USD | |
| Regions Financial Corporation RF-PC | $24.34 — |
+0.16
|
$13.99B — | $17.39K — | $24.16 — | $24.34 — | $13.99B — | 10.09 | $2.41 — | |
| Union Bank of India UNIONBANK.BO | $151.45 1.83 USD |
+0.36
|
$1.16T 13.99B USD | $879.78K 10.64K USD | $150.2 1.82 USD | $152.65 1.85 USD | $1.16T 13.99B USD | 6.25 | $24.23 0.29 USD | |
| National Bank of Greece NBGRY | $15.25 — |
+1.09
|
$13.89B — | $4 — | $14.15 — | $14.15 — | $13.89B — | 10.89 | $1.4 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.8 — |
-2.17
|
$13.58B — | $31.99K — | $1.8 — | $1.85 — | $13.58B — | 8.57 | $0.21 — | |
| Kasikornbank Public Company Limited KPCPY | $22.57 — |
-1.44
|
$13.55B — | $130 — | $22.36 — | $23.39 — | $13.55B — | 9.06 | $2.49 — | |
| Woori Financial WF | $55.18 — |
+2.15
|
$13.5B — | $62.91K — | $54.42 — | $55.7 — | $13.5B — | 7.13 | $7.73 — | |
| Bankinter BKNIY | $14.99 — |
-1.77
|
$13.47B — | $599 — | $14.93 — | $15.04 — | $13.47B — | 11.80 | $1.27 — | |
| Banco Santander-Chile BSAC | $28.38 — |
-2.07
|
$13.37B — | $187.86K — | $28.3 — | $28.66 — | $13.37B — | 11.77 | $2.41 — | |
| IDBI Bank Limited IDBI.NS | $99.64 1.21 USD |
-1.84
|
$1.09T 13.22B USD | $12.67M 153.3K USD | $98.8 1.2 USD | $101.51 1.23 USD | $1.09T 13.22B USD | 11.53 | $8.64 0.1 USD | |
| IDBI Bank Limited IDBI.BO | $99.2 1.2 USD |
-2.31
|
$1.09T 13.16B USD | $705.77K 8.54K USD | $98.95 1.2 USD | $101.65 1.23 USD | $1.09T 13.16B USD | 11.48 | $8.64 0.1 USD | |
| National Bank of Greece S.A. ETE.AT | $12.99 14.2 USD |
-0.76
|
$11.82B 12.92B USD | $614.05K 671.24K USD | $12.93 14.13 USD | $13.18 14.4 USD | $11.82B 12.92B USD | 10.73 | $1.21 1.32 USD | |
| Bankinter, S.A. 0H7O.IL | $13.16 14.38 USD |
+1.6
|
$11.82B 12.92B USD | $22.73K 24.85K USD | $13 14.21 USD | $13.23 14.46 USD | $11.82B 12.92B USD | 17.30 | $0.76 0.83 USD | |
| Bankinter, S.A. BKT.MC | $13.1 14.31 USD |
-0.27
|
$11.77B 12.86B USD | $225.12K 246.09K USD | $13.01 14.22 USD | $13.23 14.46 USD | $11.77B 12.86B USD | 11.79 | $1.11 1.21 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.21 3.5 USD |
-0.47
|
$11.73B 12.82B USD | $1.87M 2.04M USD | $3.2 3.5 USD | $3.25 3.55 USD | $11.73B 12.82B USD | 8.66 | $0.37 0.4 USD | |
| Santander Bank Polska S.A. SPL.WA | $489 124.29 USD |
-1.65
|
$49.97B 12.7B USD | $7.07K 1.8K USD | $487 123.78 USD | $498.5 126.71 USD | $49.97B 12.7B USD | 8.66 | $56.45 14.35 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $190.25 48.36 USD |
-0.65
|
$49.93B 12.69B USD | $196.49K 49.94K USD | $189.4 48.14 USD | $192.7 48.98 USD | $49.93B 12.69B USD | 7.34 | $25.91 6.59 USD | |
| Arab National Bank 1080.SR | $23.52 6.27 USD |
-2.49
|
$46.69B 12.45B USD | $1.38M 368.99K USD | $23.44 6.25 USD | $24.08 6.42 USD | $46.69B 12.45B USD | 9.18 | $2.56 0.68 USD | |
| SCB X Public Company Limited SCB-R.BK | $130.5 3.67 USD |
-0.38
|
$439.41B 12.36B USD | $9.69M 272.7K USD | $129.5 3.64 USD | $132 3.71 USD | $439.41B 12.36B USD | 9.16 | $14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | $130.5 3.67 USD |
-0.38
|
$439.41B 12.36B USD | $9.7M 272.96K USD | $129.5 3.64 USD | $132 3.71 USD | $439.41B 12.36B USD | 9.19 | $14.19 0.4 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $182.5 5.14 USD |
-1.35
|
$432.4B 12.17B USD | $18.96M 533.48K USD | $182 5.12 USD | $185.5 5.22 USD | $432.4B 12.17B USD | 9.07 | $20.1 0.57 USD | |
| BDO Unibank BDOUY | $22.38 — |
+3.61
|
$11.99B — | $14.26K — | $22 — | $22.43 — | $11.99B — | 8.31 | $2.69 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.85 0.76 USD |
0
|
$373.99B 11.88B USD | $7.68M 243.92K USD | $23.7 0.75 USD | $23.9 0.76 USD | $373.99B 11.88B USD | 19.39 | $1.23 0.04 USD | |
| Raiffeisen Bank International AG RAIFY | $8.9 — |
-3.99
|
$11.74B — | $400 — | $8.9 — | $8.9 — | $11.74B — | 14.83 | $0.6 — | |
| Raiffeisen Bank International AG 0NXR.IL | $31.14 34.04 USD |
-0.06
|
$10.66B 11.65B USD | $19.15K 20.93K USD | $30.8 33.67 USD | $31.3 34.22 USD | $10.66B 11.65B USD | 3.37 | $9.23 10.09 USD | |
| Raiffeisen Bank International AG RBI.VI | $31.08 33.97 USD |
-0.19
|
$10.21B 11.16B USD | $54.2K 59.25K USD | $30.84 33.71 USD | $31.24 34.15 USD | $10.21B 11.16B USD | 14.87 | $2.09 2.28 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.5 — |
+11.71
|
$11.08B — | $1.26K — | $12.61 — | $13 — | $11.08B — | 8.89 | $1.63 — | |
| PT Bank Permata Tbk 85C.F | $0.27 0.29 USD |
+1.52
|
$9.98B 10.91B USD | $1.34K 1.46K USD | $0.27 0.29 USD | $0.27 0.29 USD | $9.98B 10.91B USD | 26.80 | $0.01 0.01 USD | |
| mBank S.A. MBK.WA | $999.6 254.07 USD |
-0.88
|
$42.51B 10.8B USD | $3.79K 962.81 USD | $995.6 253.06 USD | $1,013.5 257.61 USD | $42.51B 10.8B USD | 12.19 | $81.97 20.83 USD | |
| BAWAG Group AG 0RVE.IL | $113.5 124.07 USD |
+0.35
|
$9.71B 10.61B USD | $183 200.04 USD | $113.1 123.63 USD | $113.7 124.29 USD | $9.71B 10.61B USD | 26.70 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.55 8.26 USD |
-0.12
|
$9.64B 10.54B USD | $174.78K 191.05K USD | $7.5 8.2 USD | $7.58 8.28 USD | $9.64B 10.54B USD | 0 | -$5.45 -5.9 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $7.81 — |
-1.64
|
$9.84B — | $265 — | $7.82 — | $7.82 — | $9.84B — | 8.39 | $0.93 — | |
| Grupo Financiero Galicia GGAL | $59.26 — |
-2.52
|
$9.62B — | $2.39M — | $57.5 — | $60.92 — | $9.62B — | 9.20 | $6.44 — | |
| BAWAG Group AG BG.VI | $113.4 123.96 USD |
-0.18
|
$8.72B 9.54B USD | $12.07K 13.2K USD | $113.1 123.63 USD | $113.8 124.4 USD | $8.72B 9.54B USD | 11.30 | $10.03 10.96 USD | |
| Alpha Bank S.A. ALBKY | $0.93 — |
+3.33
|
$9.52B — | $6K — | $0.93 — | $0.93 — | $9.52B — | 9.30 | $0.1 — | |
| Webster Financial WBS | $56.68 — |
-0.37
|
$9.34B — | $1.11M — | $55.63 — | $57.04 — | $9.34B — | 10.55 | $5.37 — | |
| Banque Cantonale Vaudoise BCVN.SW | $94.4 107.41 USD |
-0.05
|
$8.11B 9.23B USD | $3.71K 4.22K USD | $94.2 107.18 USD | $94.95 108.03 USD | $8.11B 9.23B USD | 18.69 | $5.05 5.75 USD | |
| Indian Overseas Bank IOB.NS | $39.55 0.48 USD |
-2.22
|
$761.6B 9.21B USD | $9.07M 109.68K USD | $39.45 0.48 USD | $40.49 0.49 USD | $761.6B 9.21B USD | 17.42 | $2.27 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $20.96 4.46 USD |
-1.32
|
$42.97B 9.14B USD | $546.7K 116.24K USD | $20.92 4.45 USD | $21.18 4.5 USD | $42.97B 9.14B USD | 9.98 | $2.1 0.45 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.75 7.38 USD |
-2.4
|
$8.36B 9.14B USD | $1.33M 1.45M USD | $6.73 7.36 USD | $6.9 7.54 USD | $8.36B 9.14B USD | 8.33 | $0.81 0.89 USD | |
| SouthState Bank SSB | $87.91 — |
-1.06
|
$8.84B — | $1.05M — | $87.67 — | $88.66 — | $8.84B — | 12.05 | $7.29 — | |
| Yes Bank Limited YESBANK.BO | $23.02 0.28 USD |
+0.17
|
$722.25B 8.74B USD | $18.21M 220.28K USD | $22.8 0.28 USD | $23.47 0.28 USD | $722.25B 8.74B USD | 25.57 | $0.9 0.01 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.4 3.72 USD |
-1.59
|
$7.84B 8.57B USD | $1.23M 1.34M USD | $3.37 3.68 USD | $3.45 3.77 USD | $7.84B 8.57B USD | 9.18 | $0.37 0.4 USD | |
| Western Alliance Bancorporation WAL | $77.45 — |
+0.7
|
$8.52B — | $819.69K — | $75.36 — | $77.83 — | $8.52B — | 9.57 | $8.09 — | |
| Yokohama Financial Group, Inc. 7186.T | $1,106.5 7.47 USD |
-1.34
|
$1.26T 8.48B USD | $3.34M 22.53K USD | $1,078.5 7.28 USD | $1,121.5 7.57 USD | $1.26T 8.48B USD | 15.44 | $71.63 0.48 USD | |
| UMB Financial UMBF | $106.28 — |
-0.96
|
$8.07B — | $590.93K — | $104.92 — | $106.75 — | $8.07B — | 11.86 | $8.96 — | |
| AU Small Finance Bank Limited AUBANK.NS | $880.1 10.65 USD |
+1.52
|
$664.28B 8.04B USD | $2.98M 36.07K USD | $863.75 10.45 USD | $881 10.66 USD | $664.28B 8.04B USD | 30.21 | $29.13 0.35 USD | |
| Old National Bancorp ONB | $20.45 — |
-0.2
|
$7.99B — | $2.52M — | $20.16 — | $20.58 — | $7.99B — | 12.02 | $1.7 — | |
| Cullen/Frost Bankers CFR | $123.3 — |
+1.14
|
$7.88B — | $502.14K — | $120.29 — | $123.31 — | $7.88B — | 12.68 | $9.72 — | |
| Bank of India Limited BANKINDIA.BO | $142.05 1.72 USD |
-0.04
|
$646.71B 7.82B USD | $321.08K 3.88K USD | $141.05 1.71 USD | $143.3 1.73 USD | $646.71B 7.82B USD | 6.70 | $21.17 0.26 USD | |
| Bank of India Limited BANKINDIA.NS | $141.5 1.71 USD |
-0.44
|
$644.2B 7.79B USD | $21.24M 256.91K USD | $141 1.71 USD | $143.33 1.73 USD | $644.2B 7.79B USD | 6.68 | $21.18 0.26 USD | |
| Zions Bancorporation, National Association ZION | $51.45 — |
-0.62
|
$7.6B — | $1.01M — | $50.79 — | $51.95 — | $7.6B — | 9.20 | $5.59 — | |
| Akbank T.A.S AKBTY | $2.9 — |
0
|
$7.55B — | $8.37K — | $2.65 — | $2.9 — | $7.55B — | 6.59 | $0.44 — | |
| Popular BPOP | $112.35 — |
+0.04
|
$7.52B — | $428.69K — | $110.9 — | $112.67 — | $7.52B — | 9.96 | $11.28 — | |
| IndusInd Bank Limited INDUSINDBK.NS | $787.1 9.52 USD |
-1.23
|
$613.21B 7.42B USD | $3.5M 42.4K USD | $785.1 9.5 USD | $799.25 9.67 USD | $613.21B 7.42B USD | 0 | -$9.72 -0.1 USD | |
| Commerce Bancshares, Inc. CBSH | $53.53 — |
+2.22
|
$7.12B — | $1.44M — | $52.11 — | $53.77 — | $7.12B — | 12.77 | $4.19 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $14.47 15.82 USD |
-1.83
|
$6.51B 7.12B USD | $247.98K 271.07K USD | $14.37 15.71 USD | $14.74 16.11 USD | $6.51B 7.12B USD | 10.04 | $1.44 1.57 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $14.44 15.78 USD |
-0.77
|
$6.49B 7.1B USD | $155 169.44 USD | $14.44 15.78 USD | $14.7 16.07 USD | $6.49B 7.1B USD | 18.50 | $0.78 0.85 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.6 — |
+0.2
|
$6.97B — | $21.09K — | $25.25 — | $25.85 — | $6.97B — | 5.36 | $4.77 — | |
| Cadence Bank CADE | $37.23 — |
-0.93
|
$6.94B — | $3.39M — | $36.85 — | $37.47 — | $6.94B — | 13.20 | $2.82 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.13 — |
+0.47
|
$6.79B — | $21.07K — | $2.13 — | $2.16 — | $6.79B — | 5.60 | $0.38 — | |
| Unicaja Banco, S.A. UNI.MC | $2.4 2.62 USD |
-0.08
|
$6.15B 6.73B USD | $1.71M 1.87M USD | $2.37 2.6 USD | $2.4 2.62 USD | $6.15B 6.73B USD | 10.41 | $0.23 0.25 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $49.38 53.98 USD |
+0.68
|
$6.15B 6.73B USD | $7.54K 8.24K USD | $48.74 53.28 USD | $50.45 55.15 USD | $6.15B 6.73B USD | 21.94 | $2.25 2.46 USD | |
| Pinnacle Financial Partners PNFP | $85.71 — |
0
|
$6.65B — | $765.08K — | $84.14 — | $85.96 — | $6.65B — | 10.93 | $7.84 — | |
| Jyske Bank A/S JYSK.CO | $764 112.02 USD |
-0.33
|
$45.1B 6.61B USD | $23.41K 3.43K USD | $760.5 111.51 USD | $767 112.46 USD | $45.1B 6.61B USD | 9.30 | $82.11 12.04 USD | |
| BOK Financial BOKF | $104.31 — |
-0.67
|
$6.6B — | $173.8K — | $103.95 — | $105.14 — | $6.6B — | 12.41 | $8.4 — | |
| Huishang Bank Corporation Limited 3698.HK | $3.61 0.46 USD |
+3.14
|
$50.14B 6.41B USD | $11.17M 1.43M USD | $3.46 0.44 USD | $3.64 0.47 USD | $50.14B 6.41B USD | 3.03 | $1.19 0.15 USD | |
| Prosperity Bancshares PB | $66.37 — |
-0.26
|
$6.3B — | $912.84K — | $65.6 — | $66.49 — | $6.3B — | 11.85 | $5.6 — | |
| Nedbank Group Limited NDBKY | $13.37 — |
-3.95
|
$6.22B — | $26.75K — | $13.37 — | $13.91 — | $6.22B — | 6.82 | $1.96 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||