หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (997)
- อาร์เจนตินา (17)
- ออสเตรเลีย (13)
- ออสเตรีย (30)
- เบลเยียม (2)
- บราซิล (49)
- แคนาดา (6)
- ชิลี (2)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (21)
- ฟินแลนด์ (6)
- ฝรั่งเศส (17)
- เยอรมนี (426)
- กรีซ (6)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (67)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (8)
- อิตาลี (22)
- ญี่ปุ่น (78)
- มาเลเซีย (10)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (11)
- กาตาร์ (6)
- รัสเซีย (13)
- สิงคโปร์ (4)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (11)
- สเปน (6)
- ซูรินาเม (10)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (19)
- ไทย (18)
- ติมอร์-เลสเต (2)
- ตุรกี (5)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
บริการทางการเงิน (2200)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (2200)
ธนาคาร - ด้านภูมิภาค (2200)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bradesco S.A. BBDO | $2.59 — |
-2.26
|
$29.37B — | $62.18K — | $2.52 — | $2.63 — | $29.37B — | 8.63 | $0.3 — | |
| Swedbank AB (publ) SWDBY | $25.92 — |
-2.04
|
$29.3B — | $2.74K — | $25.88 — | $26.07 — | $29.3B — | 8.07 | $3.21 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $173.61 10.28 USD |
-0.78
|
$488.22B 28.91B USD | $2.62M 155.34K USD | $171.01 10.13 USD | $175.5 10.39 USD | $488.22B 28.91B USD | 8.80 | $19.72 1.17 USD | |
| KB Financial KB | $78.39 — |
-1.53
|
$28.78B — | $251.66K — | $77.81 — | $79.14 — | $28.78B — | 7.39 | $10.6 — | |
| M&T Bank MTB | $178.03 — |
-3.24
|
$28.58B — | $1.3M — | $177.53 — | $182.59 — | $28.58B — | 11.91 | $14.94 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.8 6.04 USD |
-0.37
|
$137.88B 27.95B USD | $3.14M 636.49K USD | $29.44 5.97 USD | $30.2 6.12 USD | $137.88B 27.95B USD | 14.56 | $2.05 0.41 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
-0.77
|
$25.44B 27.81B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.44B 27.81B USD | 8.59 | $0.03 0.03 USD | |
| HANG SENG BANK 0011.HK | $114.8 14.68 USD |
+0.53
|
$216.08B 27.63B USD | $912.51K 116.68K USD | $114.1 14.59 USD | $115.2 14.73 USD | $216.08B 27.63B USD | 12.30 | $9.33 1.19 USD | |
| Hang Seng Bank Limited HSNGY | $14.56 — |
-0.07
|
$27.41B — | $37 — | $14.56 — | $15.2 — | $27.41B — | 12.23 | $1.19 — | |
| Swedbank AB (publ) SWED-A.ST | $247 24.11 USD |
-1.24
|
$277.64B 27.1B USD | $2.17M 211.98K USD | $244.8 23.9 USD | $247.5 24.16 USD | $277.64B 27.1B USD | 8.05 | $30.65 2.99 USD | |
| Swedbank AB (publ) 0H6T.IL | $245.55 23.97 USD |
-1.25
|
$276.19B 26.96B USD | $79.3K 7.74K USD | $244.8 23.9 USD | $247.4 24.15 USD | $276.19B 26.96B USD | 9.35 | $26.24 2.56 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,333.5 9 USD |
-1.08
|
$3.96T 26.75B USD | $4.74M 32K USD | $1,326 8.95 USD | $1,345 9.08 USD | $3.96T 26.75B USD | 11.17 | $119.35 0.81 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.51 — |
+3.82
|
$26.74B — | $34.42K — | $8.41 — | $9.11 — | $26.74B — | 9.14 | $1.04 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.9 — |
-0.33
|
$26.06B — | $802 — | $44.01 — | $46.31 — | $26.06B — | 8.80 | $5.21 — | |
| Fifth Third Bancorp FITB | $37.98 — |
-2.57
|
$25.35B — | $2.76M — | $37.86 — | $38.64 — | $25.35B — | 12.05 | $3.15 — | |
| Malayan Banking Berhad 1155.KL | $9.7 2.06 USD |
-0.72
|
$117.18B 24.92B USD | $7M 1.49M USD | $9.68 2.06 USD | $9.76 2.08 USD | $117.18B 24.92B USD | 11.54 | $0.84 0.18 USD | |
| First Citizens BancShares FCNCA | $1,818.68 — |
-1.23
|
$23.95B — | $69.63K — | $1,787.03 — | $1,846 — | $23.95B — | 10.41 | $174.59 — | |
| Banco do Brasil BDORY | $3.99 — |
+0.76
|
$22.78B — | $70.54K — | $3.87 — | $3.99 — | $22.78B — | 5.78 | $0.69 — | |
| Huntington Bancshares Incorporated HBAN | $15.51 — |
-2.82
|
$22.6B — | $36.22M — | $15.47 — | $15.8 — | $22.6B — | 11.93 | $1.3 — | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.13 2.86 USD |
-0.35
|
$110.59B 22.41B USD | $74.4K 15.08K USD | $14.01 2.84 USD | $14.35 2.91 USD | $110.59B 22.41B USD | 8.21 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.5 3.14 USD |
0
|
$110.59B 22.41B USD | $62.7K 12.71K USD | $15.43 3.13 USD | $15.82 3.21 USD | $110.59B 22.41B USD | 9.01 | $1.72 0.35 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $70.36 17.88 USD |
-1.68
|
$87.95B 22.35B USD | $2.53M 643.25K USD | $69.7 17.72 USD | $71.2 18.1 USD | $87.95B 22.35B USD | 9.05 | $7.77 1.97 USD | |
| Standard Bank Group Limited SGBLY | $12.75 — |
-4.14
|
$21.89B — | $1.75K — | $12.69 — | $12.85 — | $21.89B — | 8.61 | $1.48 — | |
| Riyad Bank 1010.SR | $26.95 7.19 USD |
-2.88
|
$80.72B 21.53B USD | $929.88K 248.07K USD | $26.8 7.15 USD | $27.3 7.28 USD | $80.72B 21.53B USD | 8.58 | $3.14 0.84 USD | |
| Shinhan Financial SHG | $43.38 — |
-0.53
|
$21.23B — | $92.71K — | $43.22 — | $43.58 — | $21.23B — | 6.72 | $6.45 — | |
| Bank Hapoalim B.M. BKHYY | $78.25 — |
-6.1
|
$20.63B — | $26 — | $78.25 — | $81.16 — | $20.63B — | 8.94 | $8.75 — | |
| Resona Holdings, Inc. 8308.T | $1,286.5 8.68 USD |
-0.54
|
$2.95T 19.89B USD | $9.24M 62.34K USD | $1,271 8.58 USD | $1,303 8.8 USD | $2.95T 19.89B USD | 13.92 | $92.37 0.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.08 20.86 USD |
-2.71
|
$18.05B 19.74B USD | $61.18K 66.87K USD | $19.03 20.8 USD | $19.19 20.97 USD | $18.05B 19.74B USD | 15.77 | $1.21 1.32 USD | |
| Regions Financial RF | $21.51 — |
-2.58
|
$19.34B — | $10.9M — | $21.43 — | $21.85 — | $19.34B — | 10.39 | $2.07 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.33 — |
0
|
$18.87B — | $7.5K — | $5.3 — | $5.33 — | $18.87B — | 10.66 | $0.5 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.64 — |
+2.42
|
$18.72B — | $3 — | $22.31 — | $22.31 — | $18.72B — | 12.30 | $1.84 — | |
| KeyCorp KEY-PK | $20.88 — |
-0.29
|
$18.49B — | $15.94K — | $20.75 — | $20.89 — | $18.49B — | 15.02 | $1.39 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,758 25.37 USD |
-0.9
|
$2.66T 17.97B USD | $2.75M 18.57K USD | $3,735 25.21 USD | $3,801 25.66 USD | $2.66T 17.97B USD | 10.46 | $359.26 2.43 USD | |
| Fifth Third Bancorp FITBI | $25.64 — |
+0.2
|
$17.94B — | $20.65K — | $25.5 — | $25.66 — | $17.94B — | 7.36 | $3.48 — | |
| Public Bank Berhad 1295.KL | $4.25 0.9 USD |
-0.93
|
$82.5B 17.54B USD | $14.19M 3.02M USD | $4.24 0.9 USD | $4.29 0.91 USD | $82.5B 17.54B USD | 11.48 | $0.37 0.08 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.19 20.97 USD |
-1.67
|
$16.04B 17.53B USD | $3.47M 3.8M USD | $19.02 20.79 USD | $19.24 21.03 USD | $16.04B 17.53B USD | 11.99 | $1.6 1.75 USD | |
| Citizens Financial CFG | $40.33 — |
-2.04
|
$17.49B — | $4.46M — | $40.17 — | $41.01 — | $17.49B — | 12.80 | $3.15 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.28 2.86 USD |
+0.21
|
$293.29B 17.37B USD | $1.05M 62.15K USD | $47.41 2.81 USD | $48.89 2.89 USD | $293.29B 17.37B USD | 8.57 | $5.63 0.33 USD | |
| AIB AIBGY | $16.11 — |
-2.07
|
$17.33B — | $15.1K — | $15.94 — | $16.11 — | $17.33B — | 7.56 | $2.13 — | |
| Credicorp BAP | $217.3 — |
-0.54
|
$17.25B — | $203.49K — | $214.98 — | $218.44 — | $17.25B — | 11.09 | $19.58 — | |
| AIB AIBRF | $8.06 — |
-1.83
|
$17.22B — | $100 — | $7.5 — | $7.5 — | $17.22B — | 7.60 | $1.06 — | |
| Saudi Awwal Bank 1060.SR | $31.3 8.35 USD |
-1.26
|
$64.31B 17.16B USD | $457.8K 122.13K USD | $30.55 8.15 USD | $31.35 8.36 USD | $64.31B 17.16B USD | 8.23 | $3.8 1.01 USD | |
| KeyCorp KEY | $15.65 — |
-2.86
|
$17.15B — | $12.21M — | $15.59 — | $15.91 — | $17.15B — | 0 | -$0.19 — | |
| Alinma Bank 1150.SR | $25.15 6.7 USD |
-1.57
|
$62.35B 16.63B USD | $4.8M 1.28M USD | $24.52 6.54 USD | $25.25 6.74 USD | $62.35B 16.63B USD | 11.15 | $2.25 0.6 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.92 10.84 USD |
-1.43
|
$15.13B 16.54B USD | $7.35M 8.03M USD | $9.77 10.68 USD | $9.93 10.85 USD | $15.13B 16.54B USD | 7.80 | $1.27 1.39 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.83 10.75 USD |
-2.38
|
$14.83B 16.21B USD | $182.03K 198.98K USD | $9.78 10.69 USD | $9.92 10.84 USD | $14.83B 16.21B USD | 15.36 | $0.64 0.7 USD | |
| AIB Group plc A5G.IR | $6.94 7.58 USD |
-1.49
|
$14.82B 16.2B USD | $4.65M 5.08M USD | $6.92 7.56 USD | $7.07 7.72 USD | $14.82B 16.2B USD | 7.45 | $0.93 1.02 USD | |
| Banco de Chile BCH | $30.42 — |
-2.28
|
$15.61B — | $249.15K — | $30.02 — | $30.81 — | $15.61B — | 11.22 | $2.71 — | |
| BDO Unibank BDOUY | $29.09 — |
+2.97
|
$15.5B — | $418 — | $28.29 — | $29.8 — | $15.5B — | 10.38 | $2.8 — | |
| Bank of Baroda Limited BANKBARODA.NS | $239.22 2.89 USD |
-0.6
|
$1.24T 14.97B USD | $7.99M 96.71K USD | $234.81 2.84 USD | $240.24 2.91 USD | $1.24T 14.97B USD | 5.97 | $40.07 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $239.1 2.89 USD |
-0.83
|
$1.24T 14.96B USD | $472.08K 5.71K USD | $235.2 2.85 USD | $240.05 2.9 USD | $1.24T 14.96B USD | 5.97 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $106.55 1.29 USD |
-1.39
|
$1.22T 14.82B USD | $1.47M 17.82K USD | $105.05 1.27 USD | $107.4 1.3 USD | $1.22T 14.82B USD | 6.48 | $16.42 0.2 USD | |
| KeyCorp KEY-PI | $24.51 — |
+0.04
|
$14.65B — | $17.86K — | $24.39 — | $24.54 — | $14.65B — | 9.90 | $2.48 — | |
| KeyCorp KEY-PJ | $21.12 — |
+0.14
|
$14.09B — | $12.27K — | $20.83 — | $21.12 — | $14.09B — | 8.53 | $2.48 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $21.69 5.96 USD |
-2.17
|
$51.25B 14.08B USD | $663.71K 182.34K USD | $21.11 5.8 USD | $21.98 6.04 USD | $51.25B 14.08B USD | 11.53 | $1.88 0.52 USD | |
| Regions Financial Corporation RF-PC | $23.89 — |
-0.5
|
$13.73B — | $52.62K — | $23.81 — | $24.08 — | $13.73B — | 9.90 | $2.41 — | |
| Bank of Ireland BKRIF | $13.99 — |
0
|
$13.58B — | $2K — | $14.2 — | $14.2 — | $13.58B — | 8.58 | $1.63 — | |
| Bank of Ireland Group plc BKRIY | $13.8 — |
-2.06
|
$13.55B — | $3.39K — | $13.72 — | $13.8 — | $13.55B — | 8.46 | $1.63 — | |
| Union Bank of India UNIONBANK.BO | $146.3 1.77 USD |
-2.73
|
$1.12T 13.51B USD | $395.57K 4.79K USD | $145.1 1.76 USD | $148.5 1.8 USD | $1.12T 13.51B USD | 6.19 | $23.61 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $146.24 1.77 USD |
-2.83
|
$1.12T 13.51B USD | $8.31M 100.5K USD | $145 1.75 USD | $148.61 1.8 USD | $1.12T 13.51B USD | 6.19 | $23.62 0.29 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.11 20.89 USD |
-1.71
|
$12.35B 13.5B USD | $75.99K 83.06K USD | $18.96 20.73 USD | $19.14 20.92 USD | $12.35B 13.5B USD | 22.74 | $0.84 0.92 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.09 20.87 USD |
-2.28
|
$11.95B 13.06B USD | $1.94M 2.12M USD | $18.91 20.67 USD | $19.17 20.95 USD | $11.95B 13.06B USD | 17.84 | $1.07 1.17 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.05 — |
-6.73
|
$12.81B — | $497 — | $3.01 — | $3.27 — | $12.81B — | 5.35 | $0.57 — | |
| Bank of Ireland Group plc BIRG.L | $12.06 13.18 USD |
-0.5
|
$11.67B 12.76B USD | $54.16K 59.2K USD | $11.88 12.99 USD | $12.06 13.18 USD | $11.67B 12.76B USD | 8.49 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.04 13.16 USD |
-2.11
|
$11.65B 12.74B USD | $51 55.75 USD | $12.04 13.16 USD | $12.04 13.16 USD | $11.65B 12.74B USD | 8.47 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.97 13.08 USD |
-1.64
|
$11.58B 12.66B USD | $1.61M 1.76M USD | $11.89 12.99 USD | $12.03 13.15 USD | $11.58B 12.66B USD | 8.42 | $1.42 1.55 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.1 0.4 USD |
+1.31
|
$97.81B 12.51B USD | $14.67M 1.88M USD | $3.04 0.39 USD | $3.11 0.4 USD | $97.81B 12.51B USD | 5.43 | $0.57 0.07 USD | |
| IDBI Bank Limited IDBI.BO | $94.85 1.15 USD |
-2.81
|
$1.02T 12.34B USD | $1.02M 12.38K USD | $94.2 1.14 USD | $97.35 1.18 USD | $1.02T 12.34B USD | 13.35 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $94.82 1.15 USD |
-2.83
|
$1.02T 12.34B USD | $13.77M 166.6K USD | $94.19 1.14 USD | $97.39 1.18 USD | $1.02T 12.34B USD | 13.35 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $111.45 1.35 USD |
-3.67
|
$1.01T 12.23B USD | $3.08M 37.28K USD | $107.55 1.3 USD | $111.7 1.35 USD | $1.01T 12.23B USD | 5.76 | $19.34 0.23 USD | |
| Santander Bank Polska S.A. SPL.WA | $468 118.95 USD |
-2.05
|
$47.82B 12.16B USD | $61.95K 15.75K USD | $462.2 117.48 USD | $473.4 120.33 USD | $47.82B 12.16B USD | 8.88 | $52.65 13.38 USD | |
| Banco Santander-Chile BSAC | $24.76 — |
-2.48
|
$11.96B — | $584.79K — | $24.27 — | $25.3 — | $11.96B — | 10.81 | $2.29 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.07 15.38 USD |
-2.7
|
$10.93B 11.95B USD | $135.97K 148.63K USD | $14.04 15.35 USD | $14.17 15.49 USD | $10.93B 11.95B USD | 16.17 | $0.87 0.95 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.6 0.78 USD |
+0.61
|
$374.52B 11.9B USD | $11.61M 368.83K USD | $24.3 0.77 USD | $24.65 0.78 USD | $374.52B 11.9B USD | 19.83 | $1.24 0.04 USD | |
| BPER Banca SpA BPE.MI | $7.55 8.25 USD |
-1.28
|
$10.83B 11.83B USD | $11.54M 12.62M USD | $7.44 8.13 USD | $7.58 8.29 USD | $10.83B 11.83B USD | 7.86 | $0.96 1.05 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $176.75 44.93 USD |
-1.81
|
$46.39B 11.79B USD | $901.88K 229.24K USD | $175 44.48 USD | $179.65 45.66 USD | $46.39B 11.79B USD | 7.09 | $24.92 6.33 USD | |
| BPER Banca SpA 0MU6.IL | $7.55 8.26 USD |
-1.67
|
$10.76B 11.77B USD | $134.37K 146.88K USD | $7.45 8.14 USD | $7.57 8.28 USD | $10.76B 11.77B USD | 14.25 | $0.53 0.58 USD | |
| Kasikornbank Public Company Limited KPCPY | $19.75 — |
-0.3
|
$11.7B — | $62 — | $19.54 — | $19.75 — | $11.7B — | 7.93 | $2.49 — | |
| Banca Mediolanum S.p.A. BMED.MI | $14.15 15.47 USD |
-2.01
|
$10.65B 11.64B USD | $1.55M 1.7M USD | $14.03 15.34 USD | $14.17 15.49 USD | $10.65B 11.64B USD | 9.30 | $1.52 1.66 USD | |
| Bankinter BKNIY | $12.77 — |
-0.7
|
$11.61B — | $411 — | $12.6 — | $12.77 — | $11.61B — | 10.05 | $1.27 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.5 — |
-8.54
|
$11.49B — | $12.65K — | $1.5 — | $1.56 — | $11.49B — | 6.25 | $0.24 — | |
| Banque Saudi Fransi 1050.SR | $17.04 4.53 USD |
-2.41
|
$42.12B 11.24B USD | $554.59K 121.47K USD | $16.6 4.43 USD | $17.28 4.61 USD | $42.12B 11.24B USD | 9.53 | $1.78 0.47 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
+1.1
|
$10.26B 11.21B USD | $1.35M 1.47M USD | $0.65 0.71 USD | $0.68 0.74 USD | $10.26B 11.21B USD | 22.62 | $0.03 0.03 USD | |
| SCB X Public Company Limited SCB-R.BK | $118 3.32 USD |
-0.42
|
$397.32B 11.18B USD | $8.58M 241.53K USD | $117 3.29 USD | $119 3.35 USD | $397.32B 11.18B USD | 8.79 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $118 3.32 USD |
-0.42
|
$397.32B 11.18B USD | $8.59M 241.69K USD | $117 3.29 USD | $119 3.35 USD | $397.32B 11.18B USD | 8.80 | $13.4 0.38 USD | |
| Woori Financial WF | $44.89 — |
-0.82
|
$11.14B — | $43.65K — | $44.42 — | $45.02 — | $11.14B — | 5.58 | $8.04 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.73 0.86 USD |
+0.45
|
$86.87B 11.11B USD | $16.73M 2.14M USD | $6.61 0.85 USD | $6.74 0.86 USD | $86.87B 11.11B USD | 6.23 | $1.08 0.14 USD | |
| Arab National Bank 1080.SR | $20.78 5.54 USD |
-1.05
|
$41.46B 11.06B USD | $203.76K 54.36K USD | $20.2 5.39 USD | $20.98 5.6 USD | $41.46B 11.06B USD | 8.27 | $2.51 0.67 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.7 2.95 USD |
-0.66
|
$9.92B 10.84B USD | $12.96K 14.17K USD | $2.67 2.91 USD | $2.7 2.95 USD | $9.92B 10.84B USD | 6.58 | $0.41 0.45 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.7 2.95 USD |
-0.48
|
$9.91B 10.83B USD | $13.44M 14.69M USD | $2.64 2.89 USD | $2.7 2.95 USD | $9.91B 10.83B USD | 6.57 | $0.41 0.45 USD | |
| Bankinter, S.A. BKT.MC | $11.02 12.05 USD |
-1.03
|
$9.9B 10.83B USD | $1.96M 2.14M USD | $10.92 11.93 USD | $11.1 12.13 USD | $9.9B 10.83B USD | 9.92 | $1.11 1.21 USD | |
| Bankinter, S.A. 0H7O.IL | $10.99 12.02 USD |
-0.57
|
$9.88B 10.8B USD | $3.18M 3.47M USD | $10.93 11.94 USD | $11.2 12.24 USD | $9.88B 10.8B USD | 14.46 | $0.76 0.83 USD | |
| Grupo Cibest CIB | $42.53 — |
-0.28
|
$10.78B — | $341.16K — | $41.42 — | $42.71 — | $10.78B — | 6.75 | $6.3 — | |
| National Bank of Greece S.A. ETE.AT | $10.75 11.75 USD |
-0.46
|
$9.8B 10.71B USD | $6.08M 6.65M USD | $10.41 11.37 USD | $10.75 11.75 USD | $9.8B 10.71B USD | 8.88 | $1.21 1.32 USD | |
| Indian Bank INDIANB.NS | $624.85 7.56 USD |
-0.04
|
$841.79B 10.18B USD | $3.87M 46.86K USD | $606 7.33 USD | $629.9 7.62 USD | $841.79B 10.18B USD | 7.47 | $83.6 1.01 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $152.5 4.29 USD |
0
|
$361.32B 10.17B USD | $24.75M 696.46K USD | $151.5 4.26 USD | $154.5 4.35 USD | $361.32B 10.17B USD | 7.52 | $20.27 0.57 USD | |
| BAWAG Group AG 0RVE.IL | $105.2 115 USD |
-2.59
|
$9B 9.84B USD | $5.63K 6.15K USD | $104.9 114.67 USD | $106.7 116.64 USD | $9B 9.84B USD | 24.75 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.03 7.69 USD |
-1
|
$8.97B 9.81B USD | $464.74K 508.02K USD | $6.91 7.55 USD | $7.02 7.68 USD | $8.97B 9.81B USD | 0 | -$5.45 -5.9 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.01 7.66 USD |
-1.34
|
$8.95B 9.78B USD | $9.8M 10.71M USD | $6.9 7.55 USD | $7.04 7.69 USD | $8.95B 9.78B USD | 4.30 | $1.63 1.78 USD | |
| Raiffeisen Bank International AG RAIFY | $7.44 — |
-0.67
|
$9.76B — | $119 — | $7.35 — | $7.44 — | $9.76B — | 4.73 | $1.57 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||