ประเทศ: ฮ่องกง หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (478)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (478)
อุตสาหกรรม (478)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (5)
- บริการธุรกิจเฉพาะทาง (29)
- บริการให้คำปรึกษา (9)
- บริการให้เช่าและสินเชื่อ (9)
- บริการรักษาความปลอดภัยและการป้องกัน (11)
- บริการจัดหาพนักงานและการจ้างงาน (8)
- กลุ่มบริษัท (36)
- วิศวกรรมและการก่อสร้าง (152)
- การดำเนินงานโครงสร้างพื้นฐาน (18)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (16)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (10)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (30)
- การผลิตโลหะ (13)
- การควบคุมมลพิษและการบำบัด (6)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (22)
- สนามบินและบริการทางอากาศ (4)
- สายการบิน (4)
- ทางรถไฟ (11)
- การจัดส่งสินค้าทางทะเล (25)
- รถบรรทุก (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (20)
- การจัดการของเสีย (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.02 1.28 USD |
+0.5
|
$291.48B 37.27B USD | $10.18M 1.3M USD | $9.94 1.27 USD | $10.04 1.28 USD | $291.48B 37.27B USD | 4.68 | $2.14 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $15 1.92 USD |
+0.67
|
$272.44B 34.84B USD | $19.37M 2.48M USD | $14.8 1.89 USD | $15.04 1.92 USD | $272.44B 34.84B USD | 4.49 | $3.34 0.43 USD | |
| CRRC 1766.HK | $5.02 0.64 USD |
+0.8
|
$214.98B 27.49B USD | $9.76M 1.25M USD | $4.95 0.63 USD | $5.05 0.65 USD | $214.98B 27.49B USD | 9.29 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45 5.75 USD |
-0.88
|
$172.35B 22.04B USD | $3.41M 435.51K USD | $44.75 5.72 USD | $45.4 5.8 USD | $172.35B 22.04B USD | 10.08 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.6 3.53 USD |
-1.25
|
$171.54B 21.93B USD | $4.83M 617.05K USD | $27.6 3.53 USD | $27.95 3.57 USD | $171.54B 21.93B USD | 10.86 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $90.75 11.6 USD |
-0.98
|
$166.21B 21.25B USD | $3.11M 397.07K USD | $90 11.51 USD | $91.95 11.76 USD | $166.21B 21.25B USD | 19.02 | $4.77 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.5 1.98 USD |
0
|
$142.25B 18.19B USD | $2.06M 263.79K USD | $15.42 1.97 USD | $15.8 2.02 USD | $142.25B 18.19B USD | 10.83 | $1.43 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.51 0.45 USD |
-0.57
|
$140.07B 17.91B USD | $6.09M 779.19K USD | $3.5 0.45 USD | $3.53 0.45 USD | $140.07B 17.91B USD | 3.10 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.04 0.64 USD |
-1.56
|
$135.56B 17.33B USD | $5.77M 737.64K USD | $5.04 0.64 USD | $5.12 0.65 USD | $135.56B 17.33B USD | 3.40 | $1.48 0.19 USD | |
| AIR CHINA 0753.HK | $5.47 0.7 USD |
+0.18
|
$134.44B 17.19B USD | $13.18M 1.69M USD | $5.37 0.69 USD | $5.6 0.72 USD | $134.44B 17.19B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.16 0.66 USD |
-0.58
|
$109.79B 14.04B USD | $3.06M 391.07K USD | $5.16 0.66 USD | $5.2 0.66 USD | $109.79B 14.04B USD | 3.39 | $1.52 0.19 USD | |
| CHINA SOUTH AIR 1055.HK | $3.74 0.48 USD |
+1.08
|
$107.17B 13.7B USD | $14.88M 1.9M USD | $3.69 0.47 USD | $3.83 0.49 USD | $107.17B 13.7B USD | 0 | -$0.2 -0.02 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.1 17.15 USD |
-1.54
|
$107.05B 13.69B USD | $2.17M 277.29K USD | $132.9 16.99 USD | $134.9 17.25 USD | $107.05B 13.69B USD | 10.85 | $12.35 1.58 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.64 0.34 USD |
-1.12
|
$106.76B 13.65B USD | $7.04M 900.15K USD | $2.64 0.34 USD | $2.69 0.34 USD | $106.76B 13.65B USD | 44.00 | $0.06 0.007 USD | |
| OOIL 0316.HK | $146.2 18.69 USD |
+1.81
|
$96.55B 12.34B USD | $834.08K 106.65K USD | $142.3 18.19 USD | $146.5 18.73 USD | $96.55B 12.34B USD | 4.79 | $30.5 3.9 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
0
|
$87.85B 11.23B USD | $2.18M 278.23K USD | $1.02 0.13 USD | $1.02 0.13 USD | $87.85B 11.23B USD | 4.85 | $0.21 0.03 USD | |
| CHINA EAST AIR 0670.HK | $2.71 0.35 USD |
+1.12
|
$86.46B 11.05B USD | $3.48M 445.19K USD | $2.64 0.34 USD | $2.73 0.35 USD | $86.46B 11.05B USD | 0 | -$0.21 -0.02 USD | |
| SWIRE PACIFIC B 0087.HK | $10.62 1.36 USD |
-1.48
|
$83.13B 10.63B USD | $429.5K 54.92K USD | $10.54 1.35 USD | $10.72 1.37 USD | $83.13B 10.63B USD | 3.47 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.35 8.61 USD |
-2.25
|
$82.49B 10.55B USD | $499.64K 63.89K USD | $67.35 8.61 USD | $69.15 8.84 USD | $82.49B 10.55B USD | 22.00 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $10.06 1.29 USD |
+1.82
|
$78.85B 10.08B USD | $2.44M 312.24K USD | $9.86 1.26 USD | $10.08 1.29 USD | $78.85B 10.08B USD | 9.49 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $11.56 1.48 USD |
-2.36
|
$71.1B 9.09B USD | $5.55M 710.02K USD | $11.54 1.48 USD | $11.86 1.52 USD | $71.1B 9.09B USD | 10.90 | $1.06 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.46 1.34 USD |
-0.19
|
$67.36B 8.61B USD | $3.36M 429.89K USD | $10.38 1.33 USD | $10.56 1.35 USD | $67.36B 8.61B USD | 7.86 | $1.33 0.17 USD | |
| SITC 1308.HK | $24.75 3.16 USD |
+0.41
|
$65.67B 8.4B USD | $1.4M 178.68K USD | $24.4 3.12 USD | $25 3.2 USD | $65.67B 8.4B USD | 8.33 | $2.97 0.38 USD | |
| ZOOMLION 1157.HK | $5.76 0.74 USD |
-1.03
|
$65.15B 8.33B USD | $4.61M 589.55K USD | $5.72 0.73 USD | $5.83 0.75 USD | $65.15B 8.33B USD | 11.51 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.76 0.48 USD |
0
|
$61.79B 7.9B USD | $1.47M 187.45K USD | $3.75 0.48 USD | $3.77 0.48 USD | $61.79B 7.9B USD | 6.48 | $0.58 0.07 USD | |
| MCC 1618.HK | $1.52 0.19 USD |
0
|
$61.66B 7.88B USD | $1.57M 200.56K USD | $1.51 0.19 USD | $1.53 0.2 USD | $61.66B 7.88B USD | 6.90 | $0.22 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.95 4.34 USD |
+2.41
|
$60.45B 7.73B USD | $1.81M 230.98K USD | $33.2 4.25 USD | $34.1 4.36 USD | $60.45B 7.73B USD | 11.95 | $2.84 0.36 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.54 0.84 USD |
+0.62
|
$60.24B 7.7B USD | $1.27M 162.77K USD | $6.46 0.83 USD | $6.58 0.84 USD | $60.24B 7.7B USD | 7.43 | $0.88 0.11 USD | |
| CHINA MER PORT 0144.HK | $14.3 1.83 USD |
-0.97
|
$60.03B 7.68B USD | $1.39M 177.57K USD | $14.2 1.82 USD | $14.46 1.85 USD | $60.03B 7.68B USD | 7.56 | $1.89 0.24 USD | |
| DONGFANG ELEC 1072.HK | $12.02 1.54 USD |
+0.17
|
$57.42B 7.34B USD | $1.44M 184.4K USD | $11.7 1.5 USD | $12.04 1.54 USD | $57.42B 7.34B USD | 10.82 | $1.11 0.14 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.82 1.38 USD |
-1.1
|
$57.15B 7.31B USD | $778K 99.48K USD | $10.82 1.38 USD | $11.06 1.41 USD | $57.15B 7.31B USD | 5.81 | $1.86 0.24 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.17 0.41 USD |
0
|
$54.28B 6.94B USD | $3.54M 452.89K USD | $3.15 0.4 USD | $3.19 0.41 USD | $54.28B 6.94B USD | 9.05 | $0.35 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.66 2.51 USD |
-0.41
|
$54.28B 6.94B USD | $1.9M 242.64K USD | $19.56 2.5 USD | $20 2.56 USD | $54.28B 6.94B USD | 8.51 | $2.31 0.3 USD | |
| CENTRAL NEW EGY 1735.HK | $10.36 1.32 USD |
-0.19
|
$43.76B 5.6B USD | $2.96M 378.73K USD | $10.22 1.31 USD | $10.46 1.34 USD | $43.76B 5.6B USD | 518.00 | $0.02 0.002 USD | |
| BOC Aviation Limited 2588.HK | $63 8.06 USD |
+0.08
|
$43.72B 5.59B USD | $370.85K 47.42K USD | $62.65 8.01 USD | $63.6 8.13 USD | $43.72B 5.59B USD | 6.05 | $10.41 1.33 USD | |
| BEIJING ENT 0392.HK | $33.25 4.25 USD |
+0.45
|
$41.83B 5.35B USD | $760.05K 97.18K USD | $32.95 4.21 USD | $33.35 4.26 USD | $41.83B 5.35B USD | 7.52 | $4.42 0.57 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.8 0.74 USD |
-1.69
|
$38.96B 4.98B USD | $4.07M 520.06K USD | $5.78 0.74 USD | $5.95 0.76 USD | $38.96B 4.98B USD | 11.15 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.39 0.82 USD |
-0.47
|
$38.3B 4.9B USD | $3.13M 399.7K USD | $6.33 0.81 USD | $6.42 0.82 USD | $38.3B 4.9B USD | 6.52 | $0.98 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.29 0.68 USD |
-0.94
|
$36.25B 4.64B USD | $2.38M 304.29K USD | $5.28 0.68 USD | $5.4 0.69 USD | $36.25B 4.64B USD | 7.89 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.26 0.54 USD |
-1.84
|
$34.72B 4.44B USD | $641K 81.96K USD | $4.25 0.54 USD | $4.32 0.55 USD | $34.72B 4.44B USD | 0 | -$0.58 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.51B 4.41B USD | $464K 59.33K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $34.51B 4.41B USD | 17.50 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.58 1.1 USD |
-1.72
|
$34.21B 4.37B USD | $2.28M 291.53K USD | $8.57 1.1 USD | $8.74 1.12 USD | $34.21B 4.37B USD | 50.47 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.88 0.5 USD |
+0.73
|
$30.93B 3.96B USD | $33.19M 4.24M USD | $3.84 0.49 USD | $3.98 0.51 USD | $30.93B 3.96B USD | 12.93 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.04 2.43 USD |
-1.04
|
$30.39B 3.89B USD | $516K 65.98K USD | $19.04 2.43 USD | $19.44 2.49 USD | $30.39B 3.89B USD | 9.11 | $2.09 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9699 0.12 USD |
-1.02
|
$29.79B 3.81B USD | $22.93M 2.93M USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $29.79B 3.81B USD | 6.92 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.26 0.93 USD |
+0.14
|
$29.02B 3.71B USD | $340.9K 43.59K USD | $7.22 0.92 USD | $7.28 0.93 USD | $29.02B 3.71B USD | 12.73 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.96 1.53 USD |
+0.84
|
$28.7B 3.67B USD | $272.6K 34.86K USD | $11.78 1.51 USD | $11.98 1.53 USD | $28.7B 3.67B USD | 10.77 | $1.11 0.14 USD | |
| COMEC 0317.HK | $10.76 1.38 USD |
-0.37
|
$28.13B 3.6B USD | $3.58M 457.65K USD | $10.7 1.37 USD | $11.04 1.41 USD | $28.13B 3.6B USD | 25.61 | $0.42 0.05 USD | |
| SHENZHENEXPRESS 0548.HK | $6.62 0.85 USD |
-0.15
|
$27.2B 3.48B USD | $468K 59.84K USD | $6.6 0.84 USD | $6.63 0.85 USD | $27.2B 3.48B USD | 13.51 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.75 2.91 USD |
-0.66
|
$25.21B 3.22B USD | $341.9K 43.72K USD | $22.65 2.9 USD | $23 2.94 USD | $25.21B 3.22B USD | 15.47 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.58 0.71 USD |
-0.71
|
$24.52B 3.14B USD | $1.01M 128.76K USD | $5.57 0.71 USD | $5.65 0.72 USD | $24.52B 3.14B USD | 9.14 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.78 0.48 USD |
-0.26
|
$23.22B 2.97B USD | $2.63M 336.79K USD | $3.76 0.48 USD | $3.8 0.49 USD | $23.22B 2.97B USD | 6.87 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.78 0.23 USD |
-0.56
|
$20.77B 2.66B USD | $1.85M 236.55K USD | $1.77 0.23 USD | $1.79 0.23 USD | $20.77B 2.66B USD | 11.86 | $0.15 0.02 USD | |
| SICHUAN EXPRESS 0107.HK | $4.67 0.6 USD |
+1.97
|
$19.03B 2.43B USD | $2.18M 278.74K USD | $4.58 0.59 USD | $4.7 0.6 USD | $19.03B 2.43B USD | 8.81 | $0.53 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.24 0.29 USD |
0
|
$18.98B 2.43B USD | $47K 6.01K USD | $2.24 0.29 USD | $2.25 0.29 USD | $18.98B 2.43B USD | 7.46 | $0.3 0.04 USD | |
| SANY INT'L 0631.HK | $5.45 0.7 USD |
-2.5
|
$17.61B 2.25B USD | $2.04M 260.66K USD | $5.41 0.69 USD | $5.61 0.72 USD | $17.61B 2.25B USD | 16.51 | $0.33 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.11 0.91 USD |
-1.93
|
$17.13B 2.19B USD | $3.19M 407.5K USD | $7.1 0.91 USD | $7.25 0.93 USD | $17.13B 2.19B USD | 5.97 | $1.19 0.15 USD | |
| COSCO SHIP PORT 1199.HK | $4.55 0.58 USD |
-0.22
|
$17.11B 2.19B USD | $2.41M 307.59K USD | $4.51 0.58 USD | $4.56 0.58 USD | $17.11B 2.19B USD | 6.89 | $0.66 0.08 USD | |
| CONCH VENTURE 0586.HK | $8.15 1.04 USD |
-2.04
|
$14.61B 1.87B USD | $3.64M 465.42K USD | $8.15 1.04 USD | $8.35 1.07 USD | $14.61B 1.87B USD | 6.41 | $1.27 0.16 USD | |
| SHANGHAI IND H 0363.HK | $12.42 1.59 USD |
0
|
$13.5B 1.73B USD | $274K 35.03K USD | $12.38 1.58 USD | $12.5 1.6 USD | $13.5B 1.73B USD | 4.81 | $2.58 0.33 USD | |
| KLN Logistics Group Limited 0636.HK | $7.32 0.94 USD |
-2.27
|
$13.23B 1.69B USD | $485.5K 62.08K USD | $7.31 0.93 USD | $7.49 0.96 USD | $13.23B 1.69B USD | 10.02 | $0.73 0.09 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.88 0.24 USD |
-1.57
|
$13.23B 1.69B USD | $1.06M 135.66K USD | $1.87 0.24 USD | $1.9 0.24 USD | $13.23B 1.69B USD | 188.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.81 0.36 USD |
-1.06
|
$12.87B 1.65B USD | $2.06M 263.4K USD | $2.8 0.36 USD | $2.84 0.36 USD | $12.87B 1.65B USD | 0 | -$0.33 -0.04 USD | |
| FIRST TRACTOR 0038.HK | $6.44 0.82 USD |
-1.68
|
$12.81B 1.64B USD | $1.04M 133.49K USD | $6.44 0.82 USD | $6.58 0.84 USD | $12.81B 1.64B USD | 7.23 | $0.89 0.11 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.85 0.49 USD |
-0.77
|
$11.86B 1.52B USD | $983K 125.69K USD | $3.84 0.49 USD | $3.87 0.49 USD | $11.86B 1.52B USD | 6.41 | $0.6 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| SHOUCHENG 0697.HK | $1.61 0.21 USD |
-1.23
|
$11.73B 1.5B USD | $13.56M 1.73M USD | $1.6 0.2 USD | $1.63 0.21 USD | $11.73B 1.5B USD | 26.83 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $8.48 1.08 USD |
-0.93
|
$11.59B 1.48B USD | $299K 38.23K USD | $8.44 1.08 USD | $8.6 1.1 USD | $11.59B 1.48B USD | 0 | -$0.07 -0.008 USD | |
| HARBIN ELECTRIC 1133.HK | $5.04 0.64 USD |
-1.75
|
$11.27B 1.44B USD | $1.79M 228.36K USD | $5.01 0.64 USD | $5.11 0.65 USD | $11.27B 1.44B USD | 6.22 | $0.81 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.82 0.23 USD |
-0.55
|
$11.26B 1.44B USD | $3.63M 464.4K USD | $1.81 0.23 USD | $1.84 0.24 USD | $11.26B 1.44B USD | 5.35 | $0.34 0.04 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $11.16 1.43 USD |
+0.54
|
$10.2B 1.3B USD | $2.02M 258.08K USD | $10.72 1.37 USD | $11.26 1.44 USD | $10.2B 1.3B USD | 69.75 | $0.16 0.02 USD | |
| REALORD GROUP 1196.HK | $7.08 0.91 USD |
-0.28
|
$10.2B 1.3B USD | $608K 77.74K USD | $7.06 0.9 USD | $7.17 0.92 USD | $10.2B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.66 1.11 USD |
-1.59
|
$9.94B 1.27B USD | $651.5K 83.3K USD | $8.52 1.09 USD | $8.76 1.12 USD | $9.94B 1.27B USD | 12.37 | $0.7 0.09 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.88 0.24 USD |
0
|
$9.56B 1.22B USD | $5.26M 672.94K USD | $1.85 0.24 USD | $1.89 0.24 USD | $9.56B 1.22B USD | 9.89 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $4.48 0.57 USD |
-1.32
|
$9.46B 1.21B USD | $294K 37.59K USD | $4.45 0.57 USD | $4.56 0.58 USD | $9.46B 1.21B USD | 9.33 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $3.47 0.44 USD |
+0.29
|
$9.03B 1.16B USD | $122K 15.6K USD | $3.43 0.44 USD | $3.48 0.44 USD | $9.03B 1.16B USD | 6.19 | $0.56 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $2.03 0.26 USD |
-0.98
|
$8.69B 1.11B USD | $1.45M 185.66K USD | $2.01 0.26 USD | $2.05 0.26 USD | $8.69B 1.11B USD | 7.80 | $0.26 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $22.95 2.93 USD |
+0.44
|
$8.63B 1.1B USD | $643K 82.22K USD | $22.65 2.9 USD | $23.4 2.99 USD | $8.63B 1.1B USD | 13.42 | $1.71 0.22 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5899 0.08 USD |
0
|
$8.56B 1.09B USD | $302K 38.61K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $8.56B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| TIME INTERCON 1729.HK | $4.26 0.54 USD |
-2.52
|
$8.31B 1.06B USD | $533K 68.15K USD | $4.21 0.54 USD | $4.33 0.55 USD | $8.31B 1.06B USD | 18.52 | $0.23 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $7.69 0.98 USD |
-0.65
|
$7.59B 971.01M USD | $424K 54.21K USD | $7.66 0.98 USD | $7.86 1 USD | $7.59B 971.01M USD | 9.98 | $0.77 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.21 0.79 USD |
-0.64
|
$7.57B 968.32M USD | $3.76M 480.76K USD | $6.13 0.78 USD | $6.37 0.81 USD | $7.57B 968.32M USD | 9.70 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $14.8 1.89 USD |
+0.68
|
$7.56B 967.1M USD | $1.38M 176.16K USD | $14.6 1.87 USD | $14.98 1.92 USD | $7.56B 967.1M USD | 8.60 | $1.72 0.22 USD | |
| ZONQING LTD 1855.HK | $8.86 1.13 USD |
+1.61
|
$7.31B 934.61M USD | $458K 58.56K USD | $8.61 1.1 USD | $8.86 1.13 USD | $7.31B 934.61M USD | 177.19 | $0.05 0.006 USD | |
| COSCO SHIP INTL 0517.HK | $4.92 0.63 USD |
0
|
$7.21B 922.22M USD | $466K 59.58K USD | $4.88 0.62 USD | $4.96 0.63 USD | $7.21B 922.22M USD | 10.25 | $0.48 0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.26 0.16 USD |
-2.33
|
$6.51B 832.92M USD | $2.72M 347.79K USD | $1.25 0.16 USD | $1.3 0.17 USD | $6.51B 832.92M USD | 0 | -$0.02 -0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.49 0.57 USD |
+0.22
|
$6.49B 829.3M USD | $6.83M 872.79K USD | $4.41 0.56 USD | $4.64 0.59 USD | $6.49B 829.3M USD | 0 | $0 0 USD | |
| TRIUMPH NEW EN 1108.HK | $3.68 0.47 USD |
-2.9
|
$6.08B 777.57M USD | $1.26M 160.6K USD | $3.68 0.47 USD | $3.78 0.48 USD | $6.08B 777.57M USD | 0 | -$1.22 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.59 0.46 USD |
0
|
$6.01B 768.02M USD | $318K 40.66K USD | $3.57 0.46 USD | $3.61 0.46 USD | $6.01B 768.02M USD | 8.34 | $0.43 0.05 USD | |
| Canggang Railway Limited 2169.HK | $1.5 0.19 USD |
+2.04
|
$6B 767.18M USD | $1.11M 142.18K USD | $1.47 0.19 USD | $1.53 0.2 USD | $6B 767.18M USD | 75.00 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.84 0.24 USD |
-0.54
|
$5.67B 725.02M USD | $20.5K 2.62K USD | $1.84 0.24 USD | $1.84 0.24 USD | $5.67B 725.02M USD | 11.50 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.91 0.63 USD |
+0.61
|
$5.2B 665.21M USD | $501.52K 64.13K USD | $4.88 0.62 USD | $4.98 0.64 USD | $5.2B 665.21M USD | 7.43 | $0.66 0.08 USD | |
| IMPRO PRECISION 1286.HK | $2.61 0.33 USD |
-2.61
|
$4.93B 629.83M USD | $155K 19.82K USD | $2.6 0.33 USD | $2.66 0.34 USD | $4.93B 629.83M USD | 7.67 | $0.34 0.04 USD | |
| MEILAN AIRPORT 0357.HK | $10.22 1.31 USD |
-0.97
|
$4.84B 618.37M USD | $759K 97.05K USD | $10.22 1.31 USD | $10.3 1.32 USD | $4.84B 618.37M USD | 0 | -$0.88 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.09 0.27 USD |
-3.24
|
$4.7B 601.05M USD | $5.02M 641.95K USD | $2.07 0.26 USD | $2.17 0.28 USD | $4.7B 601.05M USD | 0 | -$0.79 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.61 1.1 USD |
+0.82
|
$4.38B 560.25M USD | $113.6K 14.53K USD | $8.5 1.09 USD | $8.65 1.11 USD | $4.38B 560.25M USD | 23.27 | $0.37 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
0
|
$4.1B 524.24M USD | $8K 1.02K USD | $2.05 0.26 USD | $2.05 0.26 USD | $4.1B 524.24M USD | 8.19 | $0.25 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
0
|
$4.06B 519.67M USD | $360K 46.03K USD | $0.65 0.08 USD | $0.66 0.08 USD | $4.06B 519.67M USD | 6.00 | $0.11 0.01 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.08 0.14 USD |
-2.7
|
$3.98B 508.82M USD | $11.19M 1.43M USD | $1.08 0.14 USD | $1.14 0.15 USD | $3.98B 508.82M USD | 8.30 | $0.13 0.02 USD | |
| LK TECH 0558.HK | $2.84 0.36 USD |
-2.07
|
$3.87B 495.45M USD | $917.5K 117.31K USD | $2.84 0.36 USD | $2.89 0.37 USD | $3.87B 495.45M USD | 9.16 | $0.31 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||