ประเทศ: อินเดีย หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (226)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (107)
- NSE (119)
การดูแลสุขภาพ (226)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,685.3 20.39 USD |
-0.15
|
$4.04T 48.92B USD | $2.25M 27.21K USD | $1,655.7 20.03 USD | $1,689.8 20.44 USD | $4.04T 48.92B USD | 36.98 | $45.57 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,687.5 80.91 USD |
+0.31
|
$1.78T 21.48B USD | $166.37K 2.01K USD | $6,615 80.03 USD | $6,698 81.03 USD | $1.78T 21.48B USD | 80.89 | $82.67 1 USD | |
| Cipla Limited CIPLA.NS | $1,527 18.47 USD |
+1.45
|
$1.23T 14.92B USD | $2.68M 32.42K USD | $1,499.8 18.15 USD | $1,541 18.64 USD | $1.23T 14.92B USD | 23.42 | $65.18 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,246.8 15.08 USD |
+1.14
|
$1.21T 14.67B USD | $1.88M 22.8K USD | $1,220.4 14.76 USD | $1,250 15.12 USD | $1.21T 14.67B USD | 113.65 | $10.97 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,346.8 16.29 USD |
-1.15
|
$1.12T 13.56B USD | $1.29M 15.66K USD | $1,342.2 16.24 USD | $1,359.8 16.45 USD | $1.12T 13.56B USD | 19.88 | $67.72 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,114 86.07 USD |
+1.71
|
$1.02T 12.38B USD | $589K 7.13K USD | $6,982 84.47 USD | $7,138 86.36 USD | $1.02T 12.38B USD | 70.63 | $100.72 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $974.4 11.79 USD |
-0.06
|
$980.53B 11.86B USD | $777.58K 9.41K USD | $964.35 11.67 USD | $977 11.82 USD | $980.53B 11.86B USD | 21.67 | $44.95 0.54 USD | |
| Lupin Limited LUPIN.NS | $2,010.9 24.33 USD |
+0.57
|
$918.71B 11.11B USD | $513.53K 6.21K USD | $1,981 23.97 USD | $2,015 24.38 USD | $918.71B 11.11B USD | 28.01 | $71.79 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,145.4 13.86 USD |
-0.42
|
$665.25B 8.05B USD | $878.11K 10.62K USD | $1,137.6 13.76 USD | $1,157 14 USD | $665.25B 8.05B USD | 19.15 | $59.81 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $764.85 9.25 USD |
+1.44
|
$577.43B 6.99B USD | $1.37M 16.55K USD | $747.15 9.04 USD | $767 9.28 USD | $577.43B 6.99B USD | 74.61 | $10.25 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,683.4 20.37 USD |
+0.81
|
$475.06B 5.75B USD | $716.25K 8.67K USD | $1,656 20.03 USD | $1,687.5 20.42 USD | $475.06B 5.75B USD | 45.41 | $37.07 0.45 USD | |
| Biocon Limited BIOCON.NS | $357.25 4.32 USD |
+0.52
|
$428.07B 5.18B USD | $3.8M 46K USD | $348.25 4.21 USD | $359.05 4.34 USD | $428.07B 5.18B USD | 42.22 | $8.46 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,934.1 23.4 USD |
+1.1
|
$392.82B 4.75B USD | $807.6K 9.77K USD | $1,874.1 22.67 USD | $1,957 23.68 USD | $392.82B 4.75B USD | 49.80 | $38.83 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $680.25 8.23 USD |
+2.05
|
$367.41B 4.45B USD | $2.31M 27.97K USD | $659.2 7.98 USD | $683 8.26 USD | $367.41B 4.45B USD | 101.98 | $6.67 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $585.95 7.09 USD |
+2.85
|
$302.91B 3.66B USD | $3.64M 44.08K USD | $567.25 6.86 USD | $595 7.2 USD | $302.91B 3.66B USD | 95.27 | $6.15 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,803.9 21.82 USD |
+1.56
|
$293.31B 3.55B USD | $906.9K 10.97K USD | $1,732.6 20.96 USD | $1,818.4 22 USD | $293.31B 3.55B USD | 0 | -$3.02 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $679.55 8.22 USD |
-0.06
|
$271.91B 3.29B USD | $328.27K 3.97K USD | $665.1 8.05 USD | $684.7 8.28 USD | $271.91B 3.29B USD | 70.86 | $9.59 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $660.35 7.99 USD |
+1.11
|
$265.31B 3.21B USD | $649.38K 7.86K USD | $651 7.88 USD | $662.8 8.02 USD | $265.31B 3.21B USD | 53.51 | $12.34 0.15 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,126.4 13.63 USD |
+2.94
|
$178.42B 2.16B USD | $667.85K 8.08K USD | $1,090.6 13.19 USD | $1,143.7 13.84 USD | $178.42B 2.16B USD | 21.31 | $52.85 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $902.35 10.92 USD |
-1.13
|
$161.62B 1.96B USD | $953.66K 11.54K USD | $888 10.74 USD | $929.75 11.25 USD | $161.62B 1.96B USD | 8.57 | $105.23 1.27 USD | |
| Granules India Limited GRANULES.NS | $515.65 6.24 USD |
+1.23
|
$125.08B 1.51B USD | $772.18K 9.34K USD | $496.55 6.01 USD | $517.55 6.26 USD | $125.08B 1.51B USD | 24.93 | $20.68 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $775.05 9.38 USD |
-2.33
|
$122.56B 1.48B USD | $3.18M 38.43K USD | $754.05 9.12 USD | $790 9.56 USD | $122.56B 1.48B USD | 48.83 | $15.87 0.19 USD | |
| Marksans Pharma Limited MARKSANS.NS | $257.95 3.12 USD |
-0.5
|
$116.89B 1.41B USD | $826.51K 10K USD | $252 3.05 USD | $259.25 3.14 USD | $116.89B 1.41B USD | 30.70 | $8.4 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $967.25 11.7 USD |
+1.77
|
$99.37B 1.2B USD | $113.7K 1.38K USD | $940.3 11.38 USD | $970.9 11.75 USD | $99.37B 1.2B USD | 69.68 | $13.88 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $891.9 10.79 USD |
+1.07
|
$82.2B 994.48M USD | $545.65K 6.6K USD | $858.1 10.38 USD | $901.05 10.9 USD | $82.2B 994.48M USD | 23.89 | $37.33 0.45 USD | |
| Suven Life Sciences Limited SUVEN.NS | $248.48 3.01 USD |
+5.27
|
$54.19B 655.57M USD | $1.62M 19.57K USD | $235 2.84 USD | $257.8 3.12 USD | $54.19B 655.57M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $162.89 1.97 USD |
-1.81
|
$52.86B 639.53M USD | $1.25M 15.07K USD | $159.61 1.93 USD | $167.25 2.02 USD | $52.86B 639.53M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $198.25 2.4 USD |
+0.5
|
$49.58B 599.78M USD | $701.3K 8.48K USD | $189.32 2.29 USD | $199.51 2.41 USD | $49.58B 599.78M USD | 233.23 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $375.9 4.55 USD |
+0.03
|
$46.36B 560.89M USD | $143.52K 1.74K USD | $370.9 4.49 USD | $379.85 4.6 USD | $46.36B 560.89M USD | 51.00 | $7.37 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $274.3 3.32 USD |
-1.88
|
$43.01B 520.3M USD | $484.43K 5.86K USD | $270 3.27 USD | $283.5 3.43 USD | $43.01B 520.3M USD | 1246.81 | $0.22 0.002 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $462.15 5.59 USD |
-0.35
|
$42.2B 510.59M USD | $155.82K 1.89K USD | $454.35 5.5 USD | $468.05 5.66 USD | $42.2B 510.59M USD | 25.17 | $18.36 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.94 0.79 USD |
+0.42
|
$35.58B 430.51M USD | $4.54M 54.9K USD | $62.43 0.76 USD | $65.48 0.79 USD | $35.58B 430.51M USD | 29.51 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.86 0.78 USD |
+0.46
|
$35.54B 429.98M USD | $330.74K 4K USD | $62.41 0.76 USD | $65.32 0.79 USD | $35.54B 429.98M USD | 29.48 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $114.64 1.39 USD |
-0.88
|
$29.46B 356.42M USD | $549.19K 6.64K USD | $112.77 1.36 USD | $116.63 1.41 USD | $29.46B 356.42M USD | 9.47 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $88.93 1.08 USD |
+0.2
|
$26.1B 315.81M USD | $696.78K 8.43K USD | $86.4 1.05 USD | $89.96 1.09 USD | $26.1B 315.81M USD | 25.85 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $58.89 0.71 USD |
+0.79
|
$22.5B 272.25M USD | $8.12M 98.18K USD | $57.8 0.7 USD | $59.59 0.72 USD | $22.5B 272.25M USD | 28.58 | $2.06 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.31 0.26 USD |
-0.88
|
$20.03B 242.35M USD | $389.65K 4.71K USD | $20.51 0.25 USD | $21.5 0.26 USD | $20.03B 242.35M USD | 37.38 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $147.05 1.78 USD |
-1.51
|
$15.51B 187.66M USD | $584.99K 7.08K USD | $145.8 1.76 USD | $154.25 1.87 USD | $15.51B 187.66M USD | 18.52 | $7.94 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $105.3 1.27 USD |
-3.01
|
$6.38B 77.23M USD | $278.93K 3.37K USD | $103.23 1.25 USD | $107.94 1.31 USD | $6.38B 77.23M USD | 1.75 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.45 0.28 USD |
0
|
$5.26B 63.62M USD | $1.08M 13.03K USD | $22.96 0.28 USD | $23.79 0.29 USD | $5.26B 63.62M USD | 31.26 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.97 0.16 USD |
-0.08
|
$1.69B 20.47M USD | $811.21K 9.81K USD | $12.68 0.15 USD | $13.17 0.16 USD | $1.69B 20.47M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,685.55 20.39 USD |
-0.19
|
$4.04T 48.93B USD | $167.35K 2.02K USD | $1,655.05 20.02 USD | $1,690 20.45 USD | $4.04T 48.93B USD | 36.97 | $45.59 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,689 80.93 USD |
+0.28
|
$1.78T 21.48B USD | $4.61K 55.76 USD | $6,609.75 79.97 USD | $6,696.45 81.02 USD | $1.78T 21.48B USD | 80.87 | $82.71 1 USD | |
| Cipla Limited CIPLA.BO | $1,526.9 18.47 USD |
+1.43
|
$1.23T 14.92B USD | $113.86K 1.38K USD | $1,500 18.15 USD | $1,541 18.64 USD | $1.23T 14.92B USD | 23.42 | $65.18 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,247 15.09 USD |
+1.12
|
$1.21T 14.67B USD | $94.1K 1.14K USD | $1,220.55 14.77 USD | $1,249.85 15.12 USD | $1.21T 14.67B USD | 113.57 | $10.98 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,346.75 16.29 USD |
-1.08
|
$1.12T 13.56B USD | $25.13K 304.02 USD | $1,342.05 16.24 USD | $1,360 16.45 USD | $1.12T 13.56B USD | 19.86 | $67.8 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,278.4 39.66 USD |
+0.85
|
$1.11T 13.43B USD | $2.75K 33.29 USD | $3,218.65 38.94 USD | $3,284.75 39.74 USD | $1.11T 13.43B USD | 57.96 | $56.56 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,275.8 39.63 USD |
+0.72
|
$1.11T 13.41B USD | $418.86K 5.07K USD | $3,215.9 38.91 USD | $3,288.8 39.79 USD | $1.11T 13.41B USD | 57.88 | $56.59 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,108.45 86 USD |
+1.65
|
$1.02T 12.37B USD | $15.28K 184.86 USD | $6,983.75 84.49 USD | $7,139.15 86.37 USD | $1.02T 12.37B USD | 70.59 | $100.7 1.22 USD | |
| Lupin Limited LUPIN.BO | $2,010.55 24.32 USD |
+0.51
|
$918.21B 11.11B USD | $15.78K 190.9 USD | $1,981.4 23.97 USD | $2,014.95 24.38 USD | $918.21B 11.11B USD | 28.07 | $71.61 0.87 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,675 383.21 USD |
+0.51
|
$673.71B 8.15B USD | $3.43K 41.47 USD | $31,415 380.07 USD | $31,875 385.63 USD | $673.71B 8.15B USD | 47.63 | $664.97 8.05 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,658.15 383.01 USD |
+0.36
|
$672.71B 8.14B USD | $178 2.15 USD | $31,400.3 379.89 USD | $31,852 385.36 USD | $672.71B 8.14B USD | 47.56 | $665.6 8.05 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,143.9 13.84 USD |
-0.59
|
$664.38B 8.04B USD | $11.5K 139.08 USD | $1,138.4 13.77 USD | $1,157.25 14 USD | $664.38B 8.04B USD | 19.11 | $59.83 0.72 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,868 58.89 USD |
+0.42
|
$582.04B 7.04B USD | $71.53K 865.44 USD | $4,794 58 USD | $4,882.5 59.07 USD | $582.04B 7.04B USD | 26.85 | $181.3 2.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,867 58.88 USD |
+0.39
|
$581.92B 7.04B USD | $1.62K 19.65 USD | $4,798 58.05 USD | $4,878.9 59.03 USD | $581.92B 7.04B USD | 26.84 | $181.32 2.19 USD | |
| Fortis Healthcare Limited FORTIS.BO | $765 9.26 USD |
+1.47
|
$577.54B 6.99B USD | $17.47K 211.37 USD | $748.25 9.05 USD | $766.9 9.28 USD | $577.54B 6.99B USD | 74.63 | $10.25 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,366.8 40.73 USD |
+2.18
|
$571.06B 6.91B USD | $82.33K 996.04 USD | $3,234.3 39.13 USD | $3,381.1 40.91 USD | $571.06B 6.91B USD | 61.55 | $54.7 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,366.5 40.73 USD |
+2.04
|
$570.31B 6.9B USD | $5.9K 71.33 USD | $3,190.7 38.6 USD | $3,380.8 40.9 USD | $570.31B 6.9B USD | 61.47 | $54.76 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,682.65 20.36 USD |
+0.78
|
$474.85B 5.74B USD | $11.73K 141.87 USD | $1,656.4 20.04 USD | $1,690.95 20.46 USD | $474.85B 5.74B USD | 45.39 | $37.07 0.45 USD | |
| Biocon Limited BIOCON.BO | $357.3 4.32 USD |
+0.52
|
$428.07B 5.18B USD | $180.71K 2.19K USD | $348.3 4.21 USD | $359 4.34 USD | $428.07B 5.18B USD | 42.23 | $8.46 0.1 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,938.45 23.45 USD |
+1.32
|
$393.7B 4.76B USD | $58.76K 710.91 USD | $1,873.9 22.67 USD | $1,957.2 23.68 USD | $393.7B 4.76B USD | 49.90 | $38.84 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $679.9 8.23 USD |
+1.94
|
$367.03B 4.44B USD | $80.25K 970.92 USD | $658.85 7.97 USD | $682.35 8.26 USD | $367.03B 4.44B USD | 101.93 | $6.67 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,362.5 16.48 USD |
-0.43
|
$345.67B 4.18B USD | $108.05K 1.31K USD | $1,348.4 16.31 USD | $1,370.1 16.58 USD | $345.67B 4.18B USD | 46.74 | $29.15 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,362.15 16.48 USD |
-0.37
|
$345.58B 4.18B USD | $3.92K 47.41 USD | $1,340.05 16.21 USD | $1,369.9 16.57 USD | $345.58B 4.18B USD | 46.77 | $29.12 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,598.2 31.43 USD |
-1.37
|
$324.73B 3.93B USD | $64.28K 777.62 USD | $2,593.5 31.38 USD | $2,664.9 32.24 USD | $324.73B 3.93B USD | 35.35 | $73.49 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,596.25 31.41 USD |
-1.49
|
$324.3B 3.92B USD | $4.22K 51.03 USD | $2,590.1 31.34 USD | $2,659 32.17 USD | $324.3B 3.92B USD | 35.30 | $73.53 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $586.45 7.1 USD |
+2.91
|
$303.08B 3.67B USD | $280.54K 3.39K USD | $561.05 6.79 USD | $594.9 7.2 USD | $303.08B 3.67B USD | 95.35 | $6.15 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,803.55 21.82 USD |
+1.47
|
$293.05B 3.55B USD | $67.7K 819.05 USD | $1,732.05 20.95 USD | $1,816.55 21.98 USD | $293.05B 3.55B USD | 0 | -$3.02 -0.03 USD | |
| Gland Pharma Limited GLAND.NS | $1,770.8 21.42 USD |
+4.8
|
$291.75B 3.53B USD | $714.46K 8.64K USD | $1,692 20.47 USD | $1,780 21.54 USD | $291.75B 3.53B USD | 41.42 | $42.75 0.52 USD | |
| Gland Pharma Limited GLAND.BO | $1,769.05 21.4 USD |
+4.72
|
$291.53B 3.53B USD | $16.79K 203.16 USD | $1,699.15 20.56 USD | $1,780 21.54 USD | $291.53B 3.53B USD | 41.39 | $42.74 0.52 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $679.2 8.22 USD |
-0.08
|
$271.77B 3.29B USD | $9.4K 113.69 USD | $664.8 8.04 USD | $683 8.26 USD | $271.77B 3.29B USD | 70.89 | $9.58 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,735.2 20.99 USD |
+0.05
|
$270.79B 3.28B USD | $80.11K 969.23 USD | $1,708.2 20.67 USD | $1,751.9 21.2 USD | $270.79B 3.28B USD | 41.68 | $41.63 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,734.85 20.99 USD |
+0.16
|
$270.74B 3.28B USD | $1.52K 18.41 USD | $1,710.3 20.69 USD | $1,748 21.15 USD | $270.74B 3.28B USD | 41.73 | $41.57 0.5 USD | |
| Pfizer Limited PFIZER.BO | $5,873.65 71.06 USD |
-0.16
|
$268.71B 3.25B USD | $2.61K 31.55 USD | $5,831.7 70.55 USD | $5,987.65 72.44 USD | $268.71B 3.25B USD | 35.03 | $167.67 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,873 71.05 USD |
-0.16
|
$268.68B 3.25B USD | $25.18K 304.68 USD | $5,832.5 70.56 USD | $5,993 72.51 USD | $268.68B 3.25B USD | 35.03 | $167.65 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $660.2 7.99 USD |
+1.18
|
$265.25B 3.21B USD | $13.43K 162.49 USD | $651.1 7.88 USD | $668.2 8.08 USD | $265.25B 3.21B USD | 53.54 | $12.33 0.15 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $10,266 124.2 USD |
-2.32
|
$257.02B 3.11B USD | $69.14K 836.49 USD | $9,994 120.91 USD | $10,559 127.75 USD | $257.02B 3.11B USD | 222.01 | $46.24 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $10,204.2 123.45 USD |
-3.04
|
$255.11B 3.09B USD | $4.41K 53.33 USD | $10,047.9 121.56 USD | $10,557 127.72 USD | $255.11B 3.09B USD | 220.34 | $46.31 0.56 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,856.05 22.46 USD |
+3.44
|
$252.79B 3.06B USD | $64.45K 779.73 USD | $1,755.05 21.23 USD | $1,903.85 23.03 USD | $252.79B 3.06B USD | 71.82 | $25.84 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,847.7 22.35 USD |
+2.93
|
$251.65B 3.04B USD | $1.1M 13.28K USD | $1,760 21.29 USD | $1,900 22.99 USD | $251.65B 3.04B USD | 71.47 | $25.85 0.31 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,949.75 35.69 USD |
-0.14
|
$246.45B 2.98B USD | $3.15K 38.07 USD | $2,892.9 35 USD | $2,967.4 35.9 USD | $246.45B 2.98B USD | 50.43 | $58.49 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,947 35.65 USD |
-0.22
|
$246.22B 2.98B USD | $84.88K 1.03K USD | $2,892.5 34.99 USD | $2,970 35.93 USD | $246.22B 2.98B USD | 50.39 | $58.48 0.71 USD | |
| Poly Medicure Limited POLYMED.NS | $2,195.8 26.57 USD |
-1.13
|
$222.82B 2.7B USD | $81.91K 990.94 USD | $2,187.9 26.47 USD | $2,237.7 27.07 USD | $222.82B 2.7B USD | 64.20 | $34.2 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,195.45 26.56 USD |
-1.29
|
$222.46B 2.69B USD | $5.58K 67.51 USD | $2,186.6 26.45 USD | $2,235.45 27.05 USD | $222.46B 2.69B USD | 64.51 | $34.03 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $971 11.75 USD |
-2.81
|
$190.9B 2.31B USD | $113.59K 1.37K USD | $965.7 11.68 USD | $1,001 12.11 USD | $190.9B 2.31B USD | 32.72 | $29.67 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $970.15 11.74 USD |
-2.92
|
$190.7B 2.31B USD | $10K 120.97 USD | $967 11.7 USD | $997.65 12.07 USD | $190.7B 2.31B USD | 32.68 | $29.68 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,125.95 13.62 USD |
+2.91
|
$178.35B 2.16B USD | $18.26K 220.92 USD | $1,078.05 13.04 USD | $1,141 13.8 USD | $178.35B 2.16B USD | 21.30 | $52.85 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,836.85 155.3 USD |
-2.68
|
$164.7B 1.99B USD | $3K 36.26 USD | $12,733.7 154.06 USD | $13,474.95 163.02 USD | $164.7B 1.99B USD | 63.19 | $203.13 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,832 155.25 USD |
-2.74
|
$164.63B 1.99B USD | $56.64K 685.23 USD | $12,744 154.18 USD | $13,464 162.89 USD | $164.63B 1.99B USD | 63.15 | $203.17 2.46 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $902.9 10.92 USD |
-1.06
|
$161.72B 1.96B USD | $49.09K 593.86 USD | $888.2 10.75 USD | $928.35 11.23 USD | $161.72B 1.96B USD | 8.58 | $105.22 1.27 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,095.7 25.35 USD |
-2.08
|
$159.31B 1.93B USD | $74.12K 896.67 USD | $2,081.6 25.18 USD | $2,140 25.89 USD | $159.31B 1.93B USD | 29.85 | $70.2 0.85 USD | |
| Sanofi India Limited SANOFI.BO | $6,144.25 74.34 USD |
-0.14
|
$141.51B 1.71B USD | $546 6.61 USD | $6,035.7 73.02 USD | $6,160.5 74.53 USD | $141.51B 1.71B USD | 39.15 | $156.91 1.9 USD | |
| Sanofi India Limited SANOFI.NS | $6,126.5 74.12 USD |
-0.34
|
$141.23B 1.71B USD | $5.49K 66.47 USD | $6,045 73.13 USD | $6,155 74.47 USD | $141.23B 1.71B USD | 39.08 | $156.76 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $516.1 6.24 USD |
+1.31
|
$125.18B 1.51B USD | $80.42K 972.94 USD | $496.3 6 USD | $517.4 6.26 USD | $125.18B 1.51B USD | 24.95 | $20.68 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $776.45 9.39 USD |
-2.11
|
$122.78B 1.49B USD | $118.54K 1.43K USD | $755 9.13 USD | $790 9.56 USD | $122.78B 1.49B USD | 48.95 | $15.86 0.19 USD | |
| Marksans Pharma Limited MARKSANS.BO | $258.05 3.12 USD |
-0.42
|
$116.98B 1.42B USD | $62.35K 754.27 USD | $252.1 3.05 USD | $259.7 3.14 USD | $116.98B 1.42B USD | 30.72 | $8.4 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}