ประเทศ: อินเดีย หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (226)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (107)
- NSE (119)
การดูแลสุขภาพ (226)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,672.5 20.23 USD |
-0.44
|
$4.01T 48.55B USD | $1.86M 22.51K USD | $1,649.1 19.95 USD | $1,682 20.35 USD | $4.01T 48.55B USD | 36.73 | $45.53 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,938 83.94 USD |
+0.72
|
$1.84T 22.28B USD | $531.41K 6.43K USD | $6,911 83.61 USD | $7,071.5 85.55 USD | $1.84T 22.28B USD | 83.93 | $82.66 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,295.7 15.68 USD |
-0.3
|
$1.26T 15.24B USD | $1.35M 16.35K USD | $1,287.1 15.57 USD | $1,310.8 15.86 USD | $1.26T 15.24B USD | 117.25 | $11.05 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,488.3 18.01 USD |
-1.47
|
$1.2T 14.55B USD | $2.2M 26.59K USD | $1,477.1 17.87 USD | $1,510.5 18.27 USD | $1.2T 14.55B USD | 22.80 | $65.25 0.79 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,565 91.52 USD |
-0.67
|
$1.09T 13.16B USD | $481.58K 5.83K USD | $7,554 91.39 USD | $7,635 92.37 USD | $1.09T 13.16B USD | 75.25 | $100.53 1.22 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,283.8 15.53 USD |
-2.04
|
$1.07T 12.92B USD | $1.6M 19.38K USD | $1,273.6 15.41 USD | $1,310.3 15.85 USD | $1.07T 12.92B USD | 18.94 | $67.75 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $983.2 11.9 USD |
-1.56
|
$989.42B 11.97B USD | $1.01M 12.28K USD | $966 11.69 USD | $1,001.3 12.11 USD | $989.42B 11.97B USD | 21.87 | $44.95 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,922.1 23.25 USD |
-2.86
|
$877.85B 10.62B USD | $1.9M 23.04K USD | $1,915 23.17 USD | $1,977.5 23.92 USD | $877.85B 10.62B USD | 26.83 | $71.63 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,147.7 13.89 USD |
-3.16
|
$666.59B 8.06B USD | $2.23M 26.92K USD | $1,130.7 13.68 USD | $1,171.9 14.18 USD | $666.59B 8.06B USD | 19.17 | $59.85 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $790.5 9.56 USD |
-1.92
|
$596.79B 7.22B USD | $1.49M 17.99K USD | $787 9.52 USD | $813 9.84 USD | $596.79B 7.22B USD | 77.19 | $10.24 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,830.5 22.15 USD |
-1.59
|
$517.19B 6.26B USD | $1.47M 17.83K USD | $1,822.1 22.04 USD | $1,862 22.53 USD | $517.19B 6.26B USD | 49.44 | $37.02 0.45 USD | |
| Biocon Limited BIOCON.NS | $369.35 4.47 USD |
-0.74
|
$492.92B 5.96B USD | $2.52M 30.47K USD | $366.55 4.43 USD | $373.95 4.52 USD | $492.92B 5.96B USD | 43.71 | $8.45 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $778.3 9.42 USD |
+0.26
|
$420.39B 5.09B USD | $1.56M 18.85K USD | $761.2 9.21 USD | $779.7 9.43 USD | $420.39B 5.09B USD | 116.51 | $6.68 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,964.9 23.77 USD |
-1.28
|
$399.07B 4.83B USD | $243.07K 2.94K USD | $1,961 23.72 USD | $1,995 24.14 USD | $399.07B 4.83B USD | 50.62 | $38.81 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $621.45 7.52 USD |
-0.06
|
$321.17B 3.89B USD | $1.89M 22.85K USD | $618.1 7.48 USD | $638.25 7.72 USD | $321.17B 3.89B USD | 100.88 | $6.16 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $701.3 8.48 USD |
+0.91
|
$280.82B 3.4B USD | $748.66K 9.06K USD | $687.45 8.32 USD | $707 8.55 USD | $280.82B 3.4B USD | 73.12 | $9.59 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,657.8 20.06 USD |
-2.68
|
$269.37B 3.26B USD | $537.27K 6.5K USD | $1,645.2 19.9 USD | $1,735.5 21 USD | $269.37B 3.26B USD | 0 | -$3.07 -0.03 USD | |
| Syngene International Limited SYNGENE.NS | $632.6 7.65 USD |
-0.42
|
$254.3B 3.08B USD | $766.95K 9.28K USD | $627.35 7.59 USD | $637.55 7.71 USD | $254.3B 3.08B USD | 51.34 | $12.32 0.15 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $1,000.5 12.1 USD |
-0.18
|
$196.66B 2.38B USD | $115.71K 1.4K USD | $987.7 11.95 USD | $1,006.6 12.18 USD | $196.66B 2.38B USD | 33.72 | $29.67 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,165.4 14.1 USD |
-2.91
|
$184.6B 2.23B USD | $398.79K 4.82K USD | $1,144.1 13.84 USD | $1,206.3 14.59 USD | $184.6B 2.23B USD | 22.06 | $52.81 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $984.95 11.92 USD |
+1.17
|
$176.41B 2.13B USD | $1.24M 15.05K USD | $960.1 11.62 USD | $988.6 11.96 USD | $176.41B 2.13B USD | 9.35 | $105.25 1.27 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $815.05 9.86 USD |
+2.05
|
$128.88B 1.56B USD | $804.36K 9.73K USD | $788.1 9.53 USD | $818.25 9.9 USD | $128.88B 1.56B USD | 51.55 | $15.81 0.19 USD | |
| Granules India Limited GRANULES.NS | $481.6 5.83 USD |
-2.35
|
$116.88B 1.41B USD | $635.91K 7.69K USD | $476 5.76 USD | $493 5.96 USD | $116.88B 1.41B USD | 23.29 | $20.67 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $252.45 3.05 USD |
-1.92
|
$114.4B 1.38B USD | $997.96K 12.07K USD | $249.5 3.02 USD | $258.85 3.13 USD | $114.4B 1.38B USD | 30.08 | $8.39 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $865.6 10.47 USD |
-0.75
|
$79.78B 965.16M USD | $421.43K 5.1K USD | $861.05 10.42 USD | $882.15 10.67 USD | $79.78B 965.16M USD | 19.65 | $44.04 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $270.85 3.28 USD |
+1.12
|
$59.07B 714.59M USD | $317.78K 3.84K USD | $270 3.27 USD | $280 3.39 USD | $59.07B 714.59M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $156.47 1.89 USD |
-0.45
|
$50.78B 614.33M USD | $232.88K 2.82K USD | $155 1.88 USD | $158.8 1.92 USD | $50.78B 614.33M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $185.49 2.24 USD |
+0.77
|
$46.36B 560.86M USD | $539.41K 6.53K USD | $182.1 2.2 USD | $189.29 2.29 USD | $46.36B 560.86M USD | 218.22 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $475.05 5.75 USD |
-3.23
|
$43.37B 524.66M USD | $321.38K 3.89K USD | $468.05 5.66 USD | $493.2 5.97 USD | $43.37B 524.66M USD | 25.87 | $18.36 0.22 USD | |
| Hikal Limited HIKAL.NS | $344 4.16 USD |
+0.63
|
$42.42B 513.16M USD | $143.86K 1.74K USD | $340.7 4.12 USD | $347.55 4.2 USD | $42.42B 513.16M USD | 46.80 | $7.35 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $259.05 3.13 USD |
-2.61
|
$40.61B 491.37M USD | $95.92K 1.16K USD | $258 3.12 USD | $269.4 3.26 USD | $40.61B 491.37M USD | 1233.57 | $0.21 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.45 0.77 USD |
-0.39
|
$34.77B 420.63M USD | $138.68K 1.68K USD | $62.55 0.76 USD | $64.39 0.78 USD | $34.77B 420.63M USD | 28.84 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.44 0.77 USD |
-0.58
|
$34.76B 420.56M USD | $2.58M 31.22K USD | $62.5 0.76 USD | $64.33 0.78 USD | $34.76B 420.56M USD | 28.83 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $117.92 1.43 USD |
-0.56
|
$30.34B 367.01M USD | $416.73K 5.04K USD | $116.28 1.41 USD | $119.8 1.45 USD | $30.34B 367.01M USD | 9.74 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.99 1.11 USD |
-2.82
|
$27B 326.67M USD | $706.65K 8.55K USD | $91.6 1.11 USD | $94.66 1.15 USD | $27B 326.67M USD | 26.74 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.13 0.23 USD |
+0.68
|
$17.98B 217.55M USD | $160.46K 1.94K USD | $18.72 0.23 USD | $19.3 0.23 USD | $17.98B 217.55M USD | 33.56 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $160.88 1.95 USD |
-1.28
|
$16.98B 205.44M USD | $623.65K 7.55K USD | $158.25 1.91 USD | $164.9 2 USD | $16.98B 205.44M USD | 20.23 | $7.95 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42.48 0.51 USD |
-4.37
|
$16.24B 196.47M USD | $13.39M 161.97K USD | $41.71 0.5 USD | $44.3 0.54 USD | $16.24B 196.47M USD | 20.62 | $2.06 0.02 USD | |
| Sigachi Industries Limited SIGACHI.BO | $42.49 0.51 USD |
-4.39
|
$16.24B 196.43M USD | $1.11M 13.38K USD | $41.75 0.51 USD | $44.6 0.54 USD | $16.24B 196.43M USD | 20.62 | $2.06 0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $118.18 1.43 USD |
-1.64
|
$7.16B 86.67M USD | $513.51K 6.21K USD | $116.38 1.41 USD | $124 1.5 USD | $7.16B 86.67M USD | 1.97 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $18.5 0.22 USD |
-20.02
|
$4.15B 50.26M USD | $29.1M 352.01K USD | $18.5 0.22 USD | $22.05 0.27 USD | $4.15B 50.26M USD | 24.66 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.64 0.15 USD |
+7.03
|
$1.65B 19.95M USD | $1.48M 17.95K USD | $11.91 0.14 USD | $12.77 0.15 USD | $1.65B 19.95M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,672.85 20.24 USD |
-0.41
|
$4.01T 48.56B USD | $82.38K 996.66 USD | $1,650 19.96 USD | $1,681 20.34 USD | $4.01T 48.56B USD | 36.74 | $45.52 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,931.8 83.86 USD |
+0.71
|
$1.84T 22.28B USD | $34.18K 413.48 USD | $6,911.65 83.62 USD | $7,077.7 85.63 USD | $1.84T 22.28B USD | 83.92 | $82.6 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,297.55 15.7 USD |
-0.18
|
$1.26T 15.26B USD | $22.49K 272.08 USD | $1,288.75 15.59 USD | $1,310.9 15.86 USD | $1.26T 15.26B USD | 117.42 | $11.05 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,488.15 18 USD |
-1.5
|
$1.2T 14.54B USD | $30.57K 369.87 USD | $1,477.05 17.87 USD | $1,508.55 18.25 USD | $1.2T 14.54B USD | 22.79 | $65.27 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,323.45 40.21 USD |
-0.81
|
$1.13T 13.62B USD | $2.03K 24.61 USD | $3,300 39.92 USD | $3,345.15 40.47 USD | $1.13T 13.62B USD | 58.68 | $56.63 0.69 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,322.4 40.2 USD |
-0.89
|
$1.12T 13.6B USD | $717.98K 8.69K USD | $3,295.3 39.87 USD | $3,351.8 40.55 USD | $1.12T 13.6B USD | 58.99 | $56.32 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,567.15 91.55 USD |
-0.63
|
$1.09T 13.16B USD | $3.46K 41.85 USD | $7,552.45 91.37 USD | $7,634.45 92.36 USD | $1.09T 13.16B USD | 75.28 | $100.52 1.22 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,283.9 15.53 USD |
-2
|
$1.07T 12.93B USD | $21.74K 262.96 USD | $1,273.85 15.41 USD | $1,314 15.9 USD | $1.07T 12.93B USD | 18.95 | $67.73 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,921.7 23.25 USD |
-2.82
|
$877.67B 10.62B USD | $19.32K 233.75 USD | $1,915 23.17 USD | $1,977.6 23.93 USD | $877.67B 10.62B USD | 26.77 | $71.78 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,206.5 413.84 USD |
-0.73
|
$726.86B 8.79B USD | $205 2.48 USD | $33,820 409.17 USD | $34,986.95 423.28 USD | $726.86B 8.79B USD | 51.43 | $665.07 8.05 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,160 413.28 USD |
-0.94
|
$725.88B 8.78B USD | $7.82K 94.58 USD | $33,780 408.68 USD | $34,985 423.26 USD | $725.88B 8.78B USD | 51.32 | $665.56 8.05 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,147.5 13.88 USD |
-3.12
|
$666.81B 8.07B USD | $35.92K 434.57 USD | $1,130.15 13.67 USD | $1,178.35 14.26 USD | $666.81B 8.07B USD | 19.18 | $59.82 0.72 USD | |
| Fortis Healthcare Limited FORTIS.BO | $790.15 9.56 USD |
-1.9
|
$596.53B 7.22B USD | $18.32K 221.67 USD | $787.2 9.52 USD | $812.6 9.83 USD | $596.53B 7.22B USD | 77.23 | $10.23 0.12 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,798.1 58.05 USD |
-1.53
|
$574.24B 6.95B USD | $1.87K 22.64 USD | $4,772 57.73 USD | $4,882.25 59.07 USD | $574.24B 6.95B USD | 26.47 | $181.26 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,800.9 58.08 USD |
-1.57
|
$574.02B 6.94B USD | $89.1K 1.08K USD | $4,770.2 57.71 USD | $4,885.5 59.11 USD | $574.02B 6.94B USD | 26.53 | $180.95 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,260.7 39.45 USD |
-0.74
|
$552.38B 6.68B USD | $75.36K 911.68 USD | $3,246.1 39.27 USD | $3,339 40.4 USD | $552.38B 6.68B USD | 59.43 | $54.86 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,259.3 39.43 USD |
-0.68
|
$552.14B 6.68B USD | $1.76K 21.32 USD | $3,250.15 39.32 USD | $3,336.6 40.37 USD | $552.14B 6.68B USD | 59.47 | $54.8 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,829.1 22.13 USD |
-1.79
|
$516.17B 6.24B USD | $22.7K 274.67 USD | $1,822.45 22.05 USD | $1,863.95 22.55 USD | $516.17B 6.24B USD | 49.35 | $37.06 0.45 USD | |
| Biocon Limited BIOCON.BO | $368.95 4.46 USD |
-0.83
|
$492.38B 5.96B USD | $68.11K 823.98 USD | $366.8 4.44 USD | $373.8 4.52 USD | $492.38B 5.96B USD | 43.66 | $8.45 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $778 9.41 USD |
+0.17
|
$419.98B 5.08B USD | $63.29K 765.66 USD | $761.05 9.21 USD | $779.85 9.43 USD | $419.98B 5.08B USD | 117.87 | $6.6 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,965.45 23.78 USD |
-1.2
|
$399.38B 4.83B USD | $11.41K 138.08 USD | $1,962.1 23.74 USD | $1,993.95 24.12 USD | $399.38B 4.83B USD | 50.66 | $38.79 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,465.2 17.73 USD |
+0.51
|
$371.73B 4.5B USD | $150.29K 1.82K USD | $1,446 17.49 USD | $1,469.3 17.78 USD | $371.73B 4.5B USD | 50.50 | $29.01 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,464.55 17.72 USD |
+0.54
|
$371.56B 4.5B USD | $2.66K 32.19 USD | $1,446.95 17.51 USD | $1,467.6 17.76 USD | $371.56B 4.5B USD | 50.27 | $29.13 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,614.85 31.64 USD |
-1.52
|
$326.63B 3.95B USD | $1.43K 17.28 USD | $2,602.4 31.48 USD | $2,679.95 32.42 USD | $326.63B 3.95B USD | 35.55 | $73.55 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,610.6 31.58 USD |
-1.76
|
$326.1B 3.95B USD | $99.67K 1.21K USD | $2,591.2 31.35 USD | $2,671.9 32.33 USD | $326.1B 3.95B USD | 35.46 | $73.61 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $621.35 7.52 USD |
-0.08
|
$321.12B 3.89B USD | $119.37K 1.44K USD | $614.25 7.43 USD | $638.35 7.72 USD | $321.12B 3.89B USD | 100.86 | $6.16 0.07 USD | |
| Gland Pharma Limited GLAND.NS | $1,888.3 22.85 USD |
+0.72
|
$311.11B 3.76B USD | $552.26K 6.68K USD | $1,859.7 22.5 USD | $1,905.6 23.05 USD | $311.11B 3.76B USD | 44.56 | $42.37 0.51 USD | |
| Gland Pharma Limited GLAND.BO | $1,887.6 22.84 USD |
+0.64
|
$310.99B 3.76B USD | $20.04K 242.45 USD | $1,869 22.61 USD | $1,905 23.05 USD | $310.99B 3.76B USD | 44.52 | $42.39 0.51 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $701.1 8.48 USD |
+0.81
|
$280.54B 3.39B USD | $52.25K 632.1 USD | $686.05 8.3 USD | $706.3 8.55 USD | $280.54B 3.39B USD | 73.03 | $9.6 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,657.15 20.05 USD |
-2.67
|
$269.26B 3.26B USD | $29.36K 355.18 USD | $1,646.3 19.92 USD | $1,734.25 20.98 USD | $269.26B 3.26B USD | 0 | -$3.06 -0.03 USD | |
| Pfizer Limited PFIZER.BO | $5,851.3 70.79 USD |
+0.26
|
$267.68B 3.24B USD | $6.43K 77.8 USD | $5,820 70.41 USD | $5,890 71.26 USD | $267.68B 3.24B USD | 34.93 | $167.5 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,851 70.79 USD |
+0.26
|
$267.67B 3.24B USD | $84.54K 1.02K USD | $5,813 70.33 USD | $5,896 71.33 USD | $267.67B 3.24B USD | 34.81 | $168.08 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $632.65 7.65 USD |
-0.46
|
$254.18B 3.08B USD | $18.77K 227.1 USD | $627.6 7.59 USD | $637.5 7.71 USD | $254.18B 3.08B USD | 51.30 | $12.33 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,625.6 19.67 USD |
-0.4
|
$253.69B 3.07B USD | $2.95K 35.7 USD | $1,618.5 19.58 USD | $1,649.95 19.96 USD | $253.69B 3.07B USD | 39.05 | $41.62 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,625.4 19.66 USD |
-0.46
|
$253.66B 3.07B USD | $230.79K 2.79K USD | $1,617.8 19.57 USD | $1,635.5 19.79 USD | $253.66B 3.07B USD | 39.03 | $41.64 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,880.4 34.85 USD |
+0.94
|
$240.76B 2.91B USD | $4.21K 50.97 USD | $2,829.05 34.23 USD | $2,923.15 35.37 USD | $240.76B 2.91B USD | 49.23 | $58.5 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,880 34.84 USD |
+0.89
|
$240.63B 2.91B USD | $207.21K 2.51K USD | $2,824.9 34.18 USD | $2,923 35.36 USD | $240.63B 2.91B USD | 49.21 | $58.52 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,711 20.7 USD |
-1.33
|
$233.17B 2.82B USD | $86.37K 1.04K USD | $1,703.2 20.61 USD | $1,737.7 21.02 USD | $233.17B 2.82B USD | 66.21 | $25.84 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,710.45 20.69 USD |
-1.41
|
$232.96B 2.82B USD | $5.46K 66 USD | $1,702.45 20.6 USD | $1,764.55 21.35 USD | $232.96B 2.82B USD | 66.16 | $25.85 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,136.7 110.54 USD |
-0.02
|
$228.42B 2.76B USD | $592 7.16 USD | $9,066 109.68 USD | $9,252.85 111.94 USD | $228.42B 2.76B USD | 196.06 | $46.6 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,127 110.42 USD |
-0.26
|
$228.18B 2.76B USD | $31.96K 386.69 USD | $9,060 109.61 USD | $9,260 112.03 USD | $228.18B 2.76B USD | 195.56 | $46.67 0.56 USD | |
| Poly Medicure Limited POLYMED.NS | $2,210.1 26.74 USD |
-0.4
|
$223.94B 2.71B USD | $41.23K 498.75 USD | $2,196.1 26.57 USD | $2,232 27 USD | $223.94B 2.71B USD | 64.67 | $34.17 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,209.3 26.73 USD |
-0.34
|
$223.86B 2.71B USD | $1.97K 23.77 USD | $2,196.9 26.58 USD | $2,249.25 27.21 USD | $223.86B 2.71B USD | 64.71 | $34.14 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $1,000.15 12.1 USD |
-0.14
|
$196.59B 2.38B USD | $6.05K 73.17 USD | $987.45 11.95 USD | $1,004.6 12.15 USD | $196.59B 2.38B USD | 33.73 | $29.65 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,166.15 14.11 USD |
-2.81
|
$184.71B 2.23B USD | $14.77K 178.66 USD | $1,145 13.85 USD | $1,205.55 14.59 USD | $184.71B 2.23B USD | 22.09 | $52.79 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $986.75 11.94 USD |
+1.39
|
$176.74B 2.14B USD | $62.44K 755.4 USD | $959.55 11.61 USD | $989 11.97 USD | $176.74B 2.14B USD | 9.37 | $105.3 1.27 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,020.5 24.44 USD |
-1.66
|
$153.58B 1.86B USD | $76.55K 926.08 USD | $2,004.6 24.25 USD | $2,059.4 24.92 USD | $153.58B 1.86B USD | 28.75 | $70.27 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,706 141.62 USD |
-0.68
|
$150.2B 1.82B USD | $49.5K 598.9 USD | $11,627 140.67 USD | $11,866 143.56 USD | $150.2B 1.82B USD | 57.74 | $202.72 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,674.45 141.24 USD |
-0.95
|
$149.78B 1.81B USD | $1.25K 15.11 USD | $11,637 140.79 USD | $11,862.75 143.52 USD | $149.78B 1.81B USD | 57.58 | $202.73 2.45 USD | |
| Sanofi India Limited SANOFI.NS | $6,010.5 72.72 USD |
+0.15
|
$138.43B 1.67B USD | $6.23K 75.31 USD | $5,975 72.29 USD | $6,070 73.44 USD | $138.43B 1.67B USD | 38.37 | $156.64 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $6,010.15 72.71 USD |
+0.2
|
$138.42B 1.67B USD | $221 2.67 USD | $5,951.7 72.01 USD | $6,068.2 73.42 USD | $138.42B 1.67B USD | 38.39 | $156.55 1.89 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $814.65 9.86 USD |
+2.02
|
$128.82B 1.56B USD | $18.66K 225.78 USD | $789.45 9.55 USD | $817 9.88 USD | $128.82B 1.56B USD | 51.52 | $15.81 0.19 USD | |
| Granules India Limited GRANULES.BO | $481.7 5.83 USD |
-2.35
|
$116.88B 1.41B USD | $32.56K 393.97 USD | $475.55 5.75 USD | $493 5.96 USD | $116.88B 1.41B USD | 23.30 | $20.67 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $252.6 3.06 USD |
-2
|
$114.47B 1.38B USD | $62.61K 757.48 USD | $249.65 3.02 USD | $259.55 3.14 USD | $114.47B 1.38B USD | 30.07 | $8.4 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}