ประเทศ: อินเดีย หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (228)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (112)
- NSE (116)
การดูแลสุขภาพ (228)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (19)
- ผู้ผลิตยา - ทั่วไป (18)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (126)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (21)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (1)
- อุปกรณ์ทางการแพทย์ (5)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (5)
- การวินิจฉัยและการวิจัย (12)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,799.50 21.77 USD |
-0.44
|
₹4.32T 52.24B USD | ₹2.95M 35.67K USD | ₹1,788.60 21.64 USD | ₹1,814.90 21.96 USD | ₹4.32T 52.24B USD | 41.31 | ₹43.56 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,516.60 18.35 USD |
-0.43
|
₹1.23T 14.82B USD | ₹1.76M 21.3K USD | ₹1,513.20 18.31 USD | ₹1,531.50 18.53 USD | ₹1.23T 14.82B USD | 22.52 | ₹67.32 0.81 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,117.50 13.52 USD |
-0.7
|
₹1.09T 13.15B USD | ₹2.21M 26.69K USD | ₹1,113.00 13.47 USD | ₹1,133.20 13.71 USD | ₹1.09T 13.15B USD | 80.74 | ₹13.84 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,275.20 15.43 USD |
+1.2
|
₹1.06T 12.84B USD | ₹2.36M 28.56K USD | ₹1,260.50 15.25 USD | ₹1,278.30 15.47 USD | ₹1.06T 12.84B USD | 18.13 | ₹70.31 0.85 USD | ||
| Lupin Limited LUPIN.NS | ₹2,082.70 25.2 USD |
+0.04
|
₹952.49B 11.52B USD | ₹1.20M 14.46K USD | ₹2,074.50 25.1 USD | ₹2,099.90 25.41 USD | ₹952.49B 11.52B USD | 22.03 | ₹94.52 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹942.70 11.41 USD |
+0.67
|
₹948.58B 11.48B USD | ₹823.38K 9.96K USD | ₹932.40 11.28 USD | ₹944.95 11.43 USD | ₹948.58B 11.48B USD | 19.28 | ₹48.88 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,215.20 14.7 USD |
-0.08
|
₹705.79B 8.54B USD | ₹507.15K 6.14K USD | ₹1,207.40 14.61 USD | ₹1,218.90 14.75 USD | ₹705.79B 8.54B USD | 20.60 | ₹58.99 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹915.75 11.08 USD |
+1.2
|
₹691.61B 8.37B USD | ₹4.00M 48.38K USD | ₹893.55 10.81 USD | ₹918.40 11.11 USD | ₹691.61B 8.37B USD | 68.39 | ₹13.39 0.16 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,978.60 23.94 USD |
+1.9
|
₹558.36B 6.76B USD | ₹1.26M 15.26K USD | ₹1,942.70 23.5 USD | ₹1,984.00 24 USD | ₹558.36B 6.76B USD | 55.37 | ₹35.73 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,020.20 12.34 USD |
-0.89
|
₹550.83B 6.66B USD | ₹1.47M 17.73K USD | ₹1,015.00 12.28 USD | ₹1,036.90 12.54 USD | ₹550.83B 6.66B USD | 80.58 | ₹12.66 0.15 USD | ||
| Biocon Limited BIOCON.NS | ₹399.00 4.83 USD |
+1.14
|
₹532.70B 6.44B USD | ₹2.85M 34.5K USD | ₹392.65 4.75 USD | ₹401.70 4.86 USD | ₹532.70B 6.44B USD | 100.25 | ₹3.98 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,910.30 23.11 USD |
-0.02
|
₹387.98B 4.69B USD | ₹340.08K 4.11K USD | ₹1,898.10 22.96 USD | ₹1,935.00 23.41 USD | ₹387.98B 4.69B USD | 46.07 | ₹41.46 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹664.90 8.04 USD |
-0.71
|
₹343.70B 4.16B USD | ₹342.94K 4.15K USD | ₹656.50 7.94 USD | ₹672.45 8.14 USD | ₹343.70B 4.16B USD | 102.29 | ₹6.50 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹637.30 7.71 USD |
-1.26
|
₹256.26B 3.1B USD | ₹350.94K 4.25K USD | ₹634.70 7.68 USD | ₹647.15 7.83 USD | ₹256.26B 3.1B USD | 54.84 | ₹11.62 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,494.80 18.08 USD |
+1.54
|
₹242.89B 2.94B USD | ₹15.81M 191.3K USD | ₹1,465.70 17.73 USD | ₹1,566.90 18.96 USD | ₹242.89B 2.94B USD | 0 | -₹1.32 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹932.55 11.28 USD |
+3.25
|
₹167.03B 2.02B USD | ₹8.64M 104.58K USD | ₹897.40 10.86 USD | ₹948.80 11.48 USD | ₹167.03B 2.02B USD | 10.85 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹570.20 6.9 USD |
+0.25
|
₹138.37B 1.67B USD | ₹858.73K 10.39K USD | ₹565.00 6.84 USD | ₹574.40 6.95 USD | ₹138.37B 1.67B USD | 26.94 | ₹21.16 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹192.15 2.32 USD |
-1.39
|
₹87.08B 1.05B USD | ₹530.08K 6.41K USD | ₹190.50 2.3 USD | ₹195.10 2.36 USD | ₹87.08B 1.05B USD | 24.76 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹899.50 10.88 USD |
-1.4
|
₹82.91B 1B USD | ₹336.31K 4.07K USD | ₹894.55 10.82 USD | ₹926.00 11.2 USD | ₹82.91B 1B USD | 20.88 | ₹43.06 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹464.20 5.62 USD |
-4.29
|
₹73.88B 893.86M USD | ₹890.52K 10.77K USD | ₹455.70 5.51 USD | ₹472.60 5.72 USD | ₹73.88B 893.86M USD | 57.66 | ₹8.05 0.1 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹216.12 2.61 USD |
-2.39
|
₹54.58B 660.31M USD | ₹1.17M 14.13K USD | ₹214.15 2.59 USD | ₹221.21 2.68 USD | ₹54.58B 660.31M USD | 131.78 | ₹1.64 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹161.02 1.95 USD |
+19.99
|
₹52.25B 632.19M USD | ₹26.13M 316.16K USD | ₹134.19 1.62 USD | ₹161.02 1.95 USD | ₹52.25B 632.19M USD | 0 | -₹8.23 -0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹499.65 6.04 USD |
-0.68
|
₹45.83B 554.41M USD | ₹272.41K 3.3K USD | ₹496.05 6 USD | ₹512.00 6.19 USD | ₹45.83B 554.41M USD | 26.20 | ₹19.07 0.23 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹311.50 3.77 USD |
-0.81
|
₹29.21B 353.38M USD | ₹235.37K 2.85K USD | ₹308.15 3.73 USD | ₹314.50 3.8 USD | ₹29.21B 353.38M USD | 32.21 | ₹9.67 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹604.40 7.31 USD |
-0.73
|
₹26.98B 326.38M USD | ₹84.08K 1.02K USD | ₹601.20 7.27 USD | ₹607.50 7.35 USD | ₹26.98B 326.38M USD | 36.49 | ₹16.56 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹89.18 1.08 USD |
-0.64
|
₹26.18B 316.7M USD | ₹30.23K 365.67 USD | ₹88.81 1.07 USD | ₹89.80 1.09 USD | ₹26.18B 316.7M USD | 22.57 | ₹3.95 0.05 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹89.11 1.08 USD |
-0.93
|
₹26.16B 316.45M USD | ₹420.70K 5.09K USD | ₹88.86 1.08 USD | ₹90.01 1.09 USD | ₹26.16B 316.45M USD | 22.55 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.12 0.52 USD |
-0.81
|
₹23.66B 286.27M USD | ₹1.01M 12.2K USD | ₹42.91 0.52 USD | ₹43.40 0.53 USD | ₹23.66B 286.27M USD | 24.08 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹205.18 2.48 USD |
-0.93
|
₹22.04B 266.67M USD | ₹150.61K 1.82K USD | ₹202.30 2.45 USD | ₹208.90 2.53 USD | ₹22.04B 266.67M USD | 554.54 | ₹0.37 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹153.95 1.86 USD |
-1.17
|
₹16.28B 196.91M USD | ₹373.97K 4.52K USD | ₹152.25 1.84 USD | ₹156.18 1.89 USD | ₹16.28B 196.91M USD | 14.93 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹35.16 0.43 USD |
-5.15
|
₹13.44B 162.54M USD | ₹11.86M 143.44K USD | ₹34.42 0.42 USD | ₹37.07 0.45 USD | ₹13.44B 162.54M USD | 0 | -₹1.35 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹35.12 0.42 USD |
-5.26
|
₹13.42B 162.36M USD | ₹892.81K 10.8K USD | ₹34.80 0.42 USD | ₹36.93 0.45 USD | ₹13.42B 162.36M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹231.05 2.8 USD |
+0.38
|
₹12.30B 148.76M USD | ₹172.58K 2.09K USD | ₹224.02 2.71 USD | ₹232.00 2.81 USD | ₹12.30B 148.76M USD | 59.39 | ₹3.89 0.05 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹105.77 1.28 USD |
+0.57
|
₹9.74B 117.78M USD | ₹68.52K 828.92 USD | ₹103.91 1.26 USD | ₹108.36 1.31 USD | ₹9.74B 117.78M USD | 0 | -₹2.93 -0.03 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹33.13 0.4 USD |
+1.88
|
₹4.84B 58.61M USD | ₹3.72M 44.98K USD | ₹32.55 0.39 USD | ₹34.14 0.41 USD | ₹4.84B 58.61M USD | 220.86 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹18.50 0.22 USD |
+6.2
|
₹4.18B 50.54M USD | ₹7.93M 95.89K USD | ₹16.99 0.21 USD | ₹18.97 0.23 USD | ₹4.18B 50.54M USD | 0 | -₹5.08 -0.06 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.57 0.0068 USD |
+3.64
|
₹704.49M 8.52M USD | ₹15.01M 181.55K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹704.49M 8.52M USD | 1.96 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,798.05 21.75 USD |
-0.54
|
₹4.31T 52.19B USD | ₹67.63K 818.19 USD | ₹1,788.05 21.63 USD | ₹1,812.60 21.93 USD | ₹4.31T 52.19B USD | 41.26 | ₹43.57 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,416.70 77.63 USD |
-0.09
|
₹1.70T 20.62B USD | ₹3.01K 36.42 USD | ₹6,372.85 77.1 USD | ₹6,448.45 78.02 USD | ₹1.70T 20.62B USD | 68.43 | ₹93.76 1.13 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,417.50 77.64 USD |
-0.08
|
₹1.70T 20.61B USD | ₹151.90K 1.84K USD | ₹6,370.50 77.07 USD | ₹6,453.50 78.08 USD | ₹1.70T 20.61B USD | 68.43 | ₹93.77 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,728.55 45.11 USD |
-0.2
|
₹1.26T 15.28B USD | ₹1.38K 16.74 USD | ₹3,690.45 44.65 USD | ₹3,736.60 45.21 USD | ₹1.26T 15.28B USD | 59.05 | ₹63.14 0.76 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,728.00 45.1 USD |
-0.24
|
₹1.26T 15.26B USD | ₹196.09K 2.37K USD | ₹3,688.80 44.63 USD | ₹3,744.80 45.31 USD | ₹1.26T 15.26B USD | 59.03 | ₹63.15 0.76 USD | ||
| Cipla Limited CIPLA.BO | ₹1,516.65 18.35 USD |
-0.47
|
₹1.23T 14.82B USD | ₹31.33K 379.05 USD | ₹1,513.45 18.31 USD | ₹1,531.00 18.52 USD | ₹1.23T 14.82B USD | 22.51 | ₹67.35 0.81 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,117.95 13.53 USD |
-0.58
|
₹1.09T 13.15B USD | ₹22.09K 267.28 USD | ₹1,113.00 13.47 USD | ₹1,132.40 13.7 USD | ₹1.09T 13.15B USD | 80.83 | ₹13.83 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,276.30 15.44 USD |
+1.29
|
₹1.06T 12.86B USD | ₹26.37K 319 USD | ₹1,262.70 15.28 USD | ₹1,278.35 15.47 USD | ₹1.06T 12.86B USD | 18.15 | ₹70.31 0.85 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,243.25 87.63 USD |
-0.61
|
₹1.04T 12.6B USD | ₹5.96K 72.15 USD | ₹7,230.00 87.47 USD | ₹7,299.85 88.32 USD | ₹1.04T 12.6B USD | 62.12 | ₹116.60 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,242.00 87.62 USD |
-0.62
|
₹1.04T 12.6B USD | ₹329.72K 3.99K USD | ₹7,230.00 87.47 USD | ₹7,299.00 88.31 USD | ₹1.04T 12.6B USD | 62.10 | ₹116.60 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,083.45 25.21 USD |
-0.14
|
₹951.64B 11.51B USD | ₹17.80K 215.31 USD | ₹2,073.95 25.09 USD | ₹2,101.80 25.43 USD | ₹951.64B 11.51B USD | 22.04 | ₹94.51 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,216.50 14.72 USD |
+0.11
|
₹706.58B 8.55B USD | ₹4.66K 56.35 USD | ₹1,208.15 14.62 USD | ₹1,218.95 14.75 USD | ₹706.58B 8.55B USD | 20.63 | ₹58.94 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹915.90 11.08 USD |
+1.19
|
₹691.47B 8.37B USD | ₹34.63K 418.97 USD | ₹893.50 10.81 USD | ₹918.00 11.11 USD | ₹691.47B 8.37B USD | 68.35 | ₹13.40 0.16 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,640.65 68.24 USD |
+0.64
|
₹674.77B 8.16B USD | ₹501.00 6.06 USD | ₹5,585.25 67.57 USD | ₹5,649.70 68.35 USD | ₹674.77B 8.16B USD | 28.58 | ₹197.30 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,638.50 68.22 USD |
+0.52
|
₹674.17B 8.16B USD | ₹54.51K 659.43 USD | ₹5,586.00 67.58 USD | ₹5,654.00 68.4 USD | ₹674.17B 8.16B USD | 28.55 | ₹197.45 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹29,240.00 353.76 USD |
-1.91
|
₹621.33B 7.52B USD | ₹8.70K 105.26 USD | ₹29,130.00 352.42 USD | ₹30,000.00 362.95 USD | ₹621.33B 7.52B USD | 41.21 | ₹709.48 8.58 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹29,234.45 353.69 USD |
-1.96
|
₹621.21B 7.52B USD | ₹570.00 6.9 USD | ₹29,129.15 352.41 USD | ₹29,899.85 361.74 USD | ₹621.21B 7.52B USD | 41.19 | ₹709.69 8.59 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,979.45 23.95 USD |
+2.02
|
₹558.60B 6.76B USD | ₹37.80K 457.29 USD | ₹1,943.00 23.51 USD | ₹1,984.00 24 USD | ₹558.60B 6.76B USD | 55.44 | ₹35.70 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,019.70 12.34 USD |
-0.9
|
₹550.46B 6.66B USD | ₹27.85K 336.93 USD | ₹1,015.35 12.28 USD | ₹1,036.00 12.53 USD | ₹550.46B 6.66B USD | 80.54 | ₹12.66 0.15 USD | ||
| Biocon Limited BIOCON.BO | ₹400.15 4.84 USD |
+1.43
|
₹534.23B 6.46B USD | ₹81.95K 991.48 USD | ₹390.25 4.72 USD | ₹401.40 4.86 USD | ₹534.23B 6.46B USD | 100.54 | ₹3.98 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,519.60 30.48 USD |
+0.97
|
₹426.84B 5.16B USD | ₹80.50K 973.95 USD | ₹2,482.00 30.03 USD | ₹2,525.50 30.55 USD | ₹426.84B 5.16B USD | 44.67 | ₹56.40 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,516.45 30.44 USD |
+0.87
|
₹426.30B 5.16B USD | ₹808.00 9.78 USD | ₹2,482.80 30.04 USD | ₹2,525.00 30.55 USD | ₹426.30B 5.16B USD | 44.63 | ₹56.38 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,911.90 23.13 USD |
+0.07
|
₹389.12B 4.71B USD | ₹16.22K 196.19 USD | ₹1,897.60 22.96 USD | ₹1,957.75 23.69 USD | ₹389.12B 4.71B USD | 46.11 | ₹41.46 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,429.30 17.29 USD |
+0.61
|
₹363.26B 4.39B USD | ₹122.92K 1.49K USD | ₹1,406.40 17.02 USD | ₹1,436.00 17.37 USD | ₹363.26B 4.39B USD | 43.54 | ₹32.82 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,428.40 17.28 USD |
+0.49
|
₹362.39B 4.38B USD | ₹5.81K 70.27 USD | ₹1,406.55 17.02 USD | ₹1,436.65 17.38 USD | ₹362.39B 4.38B USD | 43.49 | ₹32.84 0.4 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹664.75 8.04 USD |
-0.66
|
₹343.62B 4.16B USD | ₹11.84K 143.24 USD | ₹657.25 7.95 USD | ₹670.00 8.11 USD | ₹343.62B 4.16B USD | 102.42 | ₹6.49 0.08 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,588.60 31.32 USD |
+1.01
|
₹323.52B 3.91B USD | ₹96.52K 1.17K USD | ₹2,530.10 30.61 USD | ₹2,600.30 31.46 USD | ₹323.52B 3.91B USD | 33.22 | ₹77.90 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,588.55 31.32 USD |
+1.08
|
₹323.40B 3.91B USD | ₹1.70K 20.6 USD | ₹2,532.50 30.64 USD | ₹2,598.85 31.44 USD | ₹323.40B 3.91B USD | 33.25 | ₹77.85 0.94 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,767.60 21.39 USD |
+2.4
|
₹291.22B 3.52B USD | ₹15.57K 188.31 USD | ₹1,710.25 20.69 USD | ₹1,790.50 21.66 USD | ₹291.22B 3.52B USD | 36.83 | ₹47.99 0.58 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,766.10 21.37 USD |
+2.24
|
₹290.98B 3.52B USD | ₹424.61K 5.14K USD | ₹1,727.10 20.9 USD | ₹1,794.20 21.71 USD | ₹290.98B 3.52B USD | 36.77 | ₹48.02 0.58 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹702.00 8.49 USD |
+1.73
|
₹280.90B 3.4B USD | ₹13.60K 164.57 USD | ₹675.15 8.17 USD | ₹705.50 8.54 USD | ₹280.90B 3.4B USD | 83.37 | ₹8.42 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹700.55 8.48 USD |
+1.52
|
₹280.32B 3.39B USD | ₹241.10K 2.92K USD | ₹682.00 8.25 USD | ₹708.00 8.57 USD | ₹280.32B 3.39B USD | 83.20 | ₹8.42 0.1 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,764.50 21.35 USD |
-0.14
|
₹276.41B 3.34B USD | ₹46.74K 565.52 USD | ₹1,749.50 21.17 USD | ₹1,774.30 21.47 USD | ₹276.41B 3.34B USD | 39.00 | ₹45.24 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,764.20 21.34 USD |
-0.24
|
₹276.36B 3.34B USD | ₹1.78K 21.57 USD | ₹1,749.55 21.17 USD | ₹1,770.05 21.41 USD | ₹276.36B 3.34B USD | 38.97 | ₹45.27 0.55 USD | ||
| Syngene International Limited SYNGENE.BO | ₹635.95 7.69 USD |
-1.33
|
₹255.47B 3.09B USD | ₹9.08K 109.85 USD | ₹634.95 7.68 USD | ₹646.85 7.83 USD | ₹255.47B 3.09B USD | 54.82 | ₹11.60 0.14 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,041.50 36.8 USD |
-0.47
|
₹254.31B 3.08B USD | ₹2.32K 28.06 USD | ₹3,011.00 36.43 USD | ₹3,058.00 37 USD | ₹254.31B 3.08B USD | 47.39 | ₹64.17 0.78 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,044.00 36.83 USD |
-0.27
|
₹254.07B 3.07B USD | ₹177.44K 2.15K USD | ₹3,010.00 36.42 USD | ₹3,059.90 37.02 USD | ₹254.07B 3.07B USD | 47.49 | ₹64.09 0.78 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,494.75 18.08 USD |
+1.62
|
₹242.89B 2.94B USD | ₹1.36M 16.46K USD | ₹1,467.80 17.76 USD | ₹1,566.95 18.96 USD | ₹242.89B 2.94B USD | 0 | -₹1.32 -0.01 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,144.50 110.63 USD |
+0.86
|
₹228.93B 2.77B USD | ₹8.88K 107.45 USD | ₹8,991.00 108.78 USD | ₹9,209.00 111.41 USD | ₹228.93B 2.77B USD | 114.60 | ₹79.79 0.97 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,991.10 60.38 USD |
+0.44
|
₹228.59B 2.77B USD | ₹1.57K 18.97 USD | ₹4,950.00 59.89 USD | ₹5,034.10 60.9 USD | ₹228.59B 2.77B USD | 27.22 | ₹183.36 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,140.85 110.59 USD |
+0.96
|
₹228.52B 2.76B USD | ₹518.00 6.27 USD | ₹8,993.60 108.81 USD | ₹9,160.00 110.82 USD | ₹228.52B 2.76B USD | 114.71 | ₹79.68 0.96 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,994.60 60.43 USD |
+0.57
|
₹228.49B 2.76B USD | ₹20.97K 253.7 USD | ₹4,951.00 59.9 USD | ₹5,035.60 60.92 USD | ₹228.49B 2.76B USD | 27.25 | ₹183.26 2.22 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,576.50 19.07 USD |
-0.24
|
₹214.75B 2.6B USD | ₹1.42K 17.12 USD | ₹1,560.00 18.87 USD | ₹1,582.80 19.15 USD | ₹214.75B 2.6B USD | 51.68 | ₹30.50 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,569.70 18.99 USD |
-0.75
|
₹213.82B 2.59B USD | ₹17.57K 212.54 USD | ₹1,560.10 18.87 USD | ₹1,584.30 19.17 USD | ₹213.82B 2.59B USD | 51.43 | ₹30.52 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,354.00 197.86 USD |
-1.4
|
₹210.06B 2.54B USD | ₹64.13K 775.83 USD | ₹15,886.00 192.19 USD | ₹16,587.00 200.68 USD | ₹210.06B 2.54B USD | 87.25 | ₹187.43 2.27 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,349.90 197.81 USD |
-1.34
|
₹209.77B 2.54B USD | ₹2.42K 29.33 USD | ₹15,900.00 192.36 USD | ₹16,649.80 201.43 USD | ₹209.77B 2.54B USD | 87.31 | ₹187.26 2.27 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,925.20 23.29 USD |
-0.35
|
₹195.14B 2.36B USD | ₹119.36K 1.44K USD | ₹1,880.00 22.74 USD | ₹1,939.90 23.47 USD | ₹195.14B 2.36B USD | 54.15 | ₹35.55 0.43 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,923.15 23.27 USD |
-0.39
|
₹194.93B 2.36B USD | ₹4.41K 53.35 USD | ₹1,890.00 22.87 USD | ₹1,939.95 23.47 USD | ₹194.93B 2.36B USD | 54.12 | ₹35.53 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹900.70 10.9 USD |
-0.79
|
₹177.04B 2.14B USD | ₹2.63K 31.76 USD | ₹895.00 10.83 USD | ₹906.85 10.97 USD | ₹177.04B 2.14B USD | 27.86 | ₹32.32 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹900.20 10.89 USD |
-0.83
|
₹176.95B 2.14B USD | ₹62.08K 751.11 USD | ₹896.00 10.84 USD | ₹907.85 10.98 USD | ₹176.95B 2.14B USD | 27.86 | ₹32.31 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,098.40 13.29 USD |
-0.92
|
₹173.85B 2.1B USD | ₹78.45K 949.13 USD | ₹1,087.00 13.15 USD | ₹1,118.50 13.53 USD | ₹173.85B 2.1B USD | 36.56 | ₹30.04 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,095.45 13.25 USD |
-1.03
|
₹173.52B 2.1B USD | ₹2.73K 33.08 USD | ₹1,092.15 13.21 USD | ₹1,119.25 13.54 USD | ₹173.52B 2.1B USD | 36.38 | ₹30.11 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹933.45 11.29 USD |
+3.37
|
₹167.19B 2.02B USD | ₹508.89K 6.16K USD | ₹898.60 10.87 USD | ₹948.25 11.47 USD | ₹167.19B 2.02B USD | 10.86 | ₹85.88 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,919.40 23.22 USD |
+0.54
|
₹146.05B 1.77B USD | ₹38.53K 466.16 USD | ₹1,880.50 22.75 USD | ₹1,925.80 23.3 USD | ₹146.05B 1.77B USD | 24.88 | ₹77.13 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹570.35 6.9 USD |
+0.29
|
₹138.41B 1.67B USD | ₹38.57K 466.66 USD | ₹565.10 6.84 USD | ₹574.00 6.94 USD | ₹138.41B 1.67B USD | 26.95 | ₹21.16 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹703.95 8.52 USD |
+0.09
|
₹111.32B 1.35B USD | ₹2.76K 33.37 USD | ₹701.20 8.48 USD | ₹713.25 8.63 USD | ₹111.32B 1.35B USD | 38.78 | ₹18.15 0.22 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹703.05 8.51 USD |
-0.07
|
₹111.24B 1.35B USD | ₹109.92K 1.33K USD | ₹701.00 8.48 USD | ₹713.65 8.63 USD | ₹111.24B 1.35B USD | 38.73 | ₹18.15 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,012.05 12.24 USD |
+1.07
|
₹103.96B 1.26B USD | ₹1.61K 19.43 USD | ₹1,001.30 12.11 USD | ₹1,015.00 12.28 USD | ₹103.96B 1.26B USD | 68.75 | ₹14.72 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,010.85 12.23 USD |
+0.87
|
₹103.84B 1.26B USD | ₹48.61K 588.14 USD | ₹1,002.20 12.12 USD | ₹1,015.00 12.28 USD | ₹103.84B 1.26B USD | 68.62 | ₹14.73 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹728.80 8.82 USD |
-1.14
|
₹102.76B 1.24B USD | ₹2.17K 26.19 USD | ₹726.20 8.79 USD | ₹738.00 8.93 USD | ₹102.76B 1.24B USD | 290.35 | ₹2.51 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹728.25 8.81 USD |
-1.45
|
₹102.68B 1.24B USD | ₹83.23K 1.01K USD | ₹725.95 8.78 USD | ₹739.40 8.95 USD | ₹102.68B 1.24B USD | 290.13 | ₹2.51 0.03 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,377.85 52.96 USD |
+0.36
|
₹100.82B 1.22B USD | ₹1.15K 13.86 USD | ₹4,314.60 52.2 USD | ₹4,400.00 53.23 USD | ₹100.82B 1.22B USD | 28.27 | ₹154.85 1.87 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,376.40 52.95 USD |
+0.36
|
₹100.81B 1.22B USD | ₹13.86K 167.73 USD | ₹4,315.00 52.2 USD | ₹4,399.80 53.23 USD | ₹100.81B 1.22B USD | 28.26 | ₹154.81 1.87 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}