หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (228)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (112)
- NSE (116)
การดูแลสุขภาพ (228)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (19)
- ผู้ผลิตยา - ทั่วไป (18)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (126)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (21)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (1)
- อุปกรณ์ทางการแพทย์ (5)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (5)
- การวินิจฉัยและการวิจัย (12)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Procter & Gamble Health Limited PGHL.NS | ₹5,796.00 70.12 USD |
-0.51
|
₹96.48B 1.17B USD | ₹2.63K 31.78 USD | ₹5,782.50 69.96 USD | ₹5,847.50 70.75 USD | ₹96.48B 1.17B USD | 52.08 | ₹111.27 1.35 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,790.00 70.05 USD |
-0.61
|
₹96.11B 1.16B USD | ₹146.00 1.77 USD | ₹5,790.00 70.05 USD | ₹5,837.25 70.62 USD | ₹96.11B 1.16B USD | 52.03 | ₹111.27 1.35 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹786.85 9.52 USD |
-0.25
|
₹94.24B 1.14B USD | ₹14.44K 174.68 USD | ₹784.50 9.49 USD | ₹790.70 9.57 USD | ₹94.24B 1.14B USD | 48.42 | ₹16.25 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹785.50 9.5 USD |
-0.33
|
₹94.08B 1.14B USD | ₹305.00 3.69 USD | ₹778.00 9.41 USD | ₹789.90 9.56 USD | ₹94.08B 1.14B USD | 48.39 | ₹16.23 0.2 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹190.65 2.31 USD |
+1.01
|
₹86.40B 1.05B USD | ₹26.82K 324.49 USD | ₹188.80 2.28 USD | ₹192.55 2.33 USD | ₹86.40B 1.05B USD | 24.56 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹896.30 10.84 USD |
+1.27
|
₹82.61B 999.5M USD | ₹4.03K 48.78 USD | ₹864.80 10.46 USD | ₹903.10 10.93 USD | ₹82.61B 999.5M USD | 20.79 | ₹43.10 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,496.05 18.1 USD |
+0.51
|
₹79.37B 960.26M USD | ₹5.98K 72.31 USD | ₹1,475.15 17.85 USD | ₹1,521.55 18.41 USD | ₹79.37B 960.26M USD | 62.05 | ₹24.11 0.29 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹348.85 4.22 USD |
-0.48
|
₹68.23B 825.45M USD | ₹7.25K 87.73 USD | ₹345.55 4.18 USD | ₹356.65 4.31 USD | ₹68.23B 825.45M USD | 63.42 | ₹5.50 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹348.25 4.21 USD |
-0.74
|
₹68.21B 825.21M USD | ₹216.93K 2.62K USD | ₹346.00 4.19 USD | ₹356.95 4.32 USD | ₹68.21B 825.21M USD | 63.20 | ₹5.51 0.07 USD | ||
| FDC Limited FDC.NS | ₹416.20 5.04 USD |
-0.22
|
₹67.76B 819.8M USD | ₹20.77K 251.28 USD | ₹414.95 5.02 USD | ₹418.95 5.07 USD | ₹67.76B 819.8M USD | 30.05 | ₹13.85 0.17 USD | ||
| FDC Limited FDC.BO | ₹415.45 5.03 USD |
-0.3
|
₹67.64B 818.32M USD | ₹839.00 10.15 USD | ₹415.15 5.02 USD | ₹418.85 5.07 USD | ₹67.64B 818.32M USD | 30.03 | ₹13.83 0.17 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,999.85 72.59 USD |
-0.11
|
₹65.65B 794.28M USD | ₹1.18K 14.22 USD | ₹5,989.10 72.46 USD | ₹6,093.00 73.72 USD | ₹65.65B 794.28M USD | 28.70 | ₹209.01 2.53 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹767.05 9.28 USD |
+1.41
|
₹61.73B 746.88M USD | ₹34.57K 418.26 USD | ₹753.70 9.12 USD | ₹769.95 9.32 USD | ₹61.73B 746.88M USD | 33.80 | ₹22.69 0.27 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹766.30 9.27 USD |
+1.12
|
₹61.67B 746.15M USD | ₹3.54K 42.88 USD | ₹754.55 9.13 USD | ₹770.15 9.32 USD | ₹61.67B 746.15M USD | 33.81 | ₹22.66 0.27 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹221.40 2.68 USD |
-0.29
|
₹55.91B 676.44M USD | ₹34.85K 421.63 USD | ₹220.75 2.67 USD | ₹225.10 2.72 USD | ₹55.91B 676.44M USD | 136.66 | ₹1.62 0.02 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,574.00 19.04 USD |
+0.36
|
₹47.74B 577.62M USD | ₹23.49K 284.19 USD | ₹1,563.30 18.91 USD | ₹1,608.90 19.47 USD | ₹47.74B 577.62M USD | 0 | -₹21.48 -0.2 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹509.30 6.16 USD |
+0.46
|
₹46.69B 564.86M USD | ₹2.40K 29.01 USD | ₹507.05 6.13 USD | ₹514.00 6.22 USD | ₹46.69B 564.86M USD | 26.72 | ₹19.06 0.23 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹869.00 10.51 USD |
+3.19
|
₹44.07B 533.23M USD | ₹59.33K 717.77 USD | ₹837.00 10.13 USD | ₹870.00 10.53 USD | ₹44.07B 533.23M USD | 83.88 | ₹10.36 0.13 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹133.25 1.61 USD |
+0.15
|
₹43.24B 523.16M USD | ₹10.36K 125.38 USD | ₹132.00 1.6 USD | ₹134.25 1.62 USD | ₹43.24B 523.16M USD | 0 | -₹8.24 -0.09 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹176.80 2.14 USD |
+2.94
|
₹40.22B 486.56M USD | ₹3.29K 39.74 USD | ₹171.80 2.08 USD | ₹176.80 2.14 USD | ₹40.22B 486.56M USD | 0 | -₹9.62 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹176.75 2.14 USD |
+2.8
|
₹40.21B 486.43M USD | ₹59.04K 714.23 USD | ₹171.99 2.08 USD | ₹176.75 2.14 USD | ₹40.21B 486.43M USD | 0 | -₹9.61 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹436.20 5.28 USD |
+1.87
|
₹39.83B 481.92M USD | ₹76.32K 923.32 USD | ₹428.80 5.19 USD | ₹439.00 5.31 USD | ₹39.83B 481.92M USD | 20.09 | ₹21.71 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹435.90 5.27 USD |
+1.68
|
₹39.78B 481.33M USD | ₹4.66K 56.39 USD | ₹428.65 5.19 USD | ₹437.45 5.29 USD | ₹39.78B 481.33M USD | 20.05 | ₹21.74 0.26 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹242.75 2.94 USD |
+0.91
|
₹38.06B 460.45M USD | ₹4.66K 56.41 USD | ₹238.05 2.88 USD | ₹242.75 2.94 USD | ₹38.06B 460.45M USD | 27.87 | ₹8.71 0.11 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹241.90 2.93 USD |
+0.79
|
₹38.04B 460.25M USD | ₹44.51K 538.47 USD | ₹237.05 2.87 USD | ₹242.90 2.94 USD | ₹38.04B 460.25M USD | 27.77 | ₹8.71 0.11 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,259.00 27.33 USD |
+0.2
|
₹37.48B 453.39M USD | ₹51.00 0.62 USD | ₹2,254.60 27.28 USD | ₹2,267.70 27.44 USD | ₹37.48B 453.39M USD | 17.33 | ₹130.31 1.58 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,254.80 27.28 USD |
+0.16
|
₹37.29B 451.17M USD | ₹2.25K 27.22 USD | ₹2,244.10 27.15 USD | ₹2,267.90 27.44 USD | ₹37.29B 451.17M USD | 17.29 | ₹130.34 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹356.50 4.31 USD |
-0.49
|
₹35.75B 432.52M USD | ₹297.00 3.59 USD | ₹352.30 4.26 USD | ₹359.20 4.35 USD | ₹35.75B 432.52M USD | 62.98 | ₹5.66 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹356.45 4.31 USD |
-0.21
|
₹35.75B 432.46M USD | ₹30.92K 374.09 USD | ₹351.05 4.25 USD | ₹358.90 4.34 USD | ₹35.75B 432.46M USD | 62.75 | ₹5.68 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹476.95 5.77 USD |
+0.89
|
₹33.58B 406.26M USD | ₹63.00 0.76 USD | ₹471.50 5.7 USD | ₹476.95 5.77 USD | ₹33.58B 406.26M USD | 38.06 | ₹12.53 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹475.50 5.75 USD |
+0.85
|
₹33.53B 405.69M USD | ₹2.89K 34.93 USD | ₹469.35 5.68 USD | ₹480.95 5.82 USD | ₹33.53B 405.69M USD | 38.07 | ₹12.49 0.15 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹317.15 3.84 USD |
+15.75
|
₹29.70B 359.34M USD | ₹198.73K 2.4K USD | ₹279.05 3.38 USD | ₹319.90 3.87 USD | ₹29.70B 359.34M USD | 32.79 | ₹9.67 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹624.25 7.55 USD |
+1.4
|
₹27.86B 337.1M USD | ₹5.45K 65.9 USD | ₹614.60 7.44 USD | ₹626.05 7.57 USD | ₹27.86B 337.1M USD | 37.69 | ₹16.56 0.2 USD | ||
| Hikal Limited HIKAL.BO | ₹224.05 2.71 USD |
-0.33
|
₹27.63B 334.22M USD | ₹4.45K 53.86 USD | ₹223.05 2.7 USD | ₹224.95 2.72 USD | ₹27.63B 334.22M USD | 276.60 | ₹0.81 0.009 USD | ||
| Hikal Limited HIKAL.NS | ₹222.91 2.7 USD |
-0.81
|
₹27.49B 332.59M USD | ₹36.10K 436.75 USD | ₹222.91 2.7 USD | ₹226.25 2.74 USD | ₹27.49B 332.59M USD | 275.19 | ₹0.81 0.009 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹808.00 9.78 USD |
+0.24
|
₹26.22B 317.21M USD | ₹6.41K 77.59 USD | ₹803.00 9.71 USD | ₹809.95 9.8 USD | ₹26.22B 317.21M USD | 31.42 | ₹25.71 0.31 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹807.35 9.77 USD |
+0.18
|
₹26.19B 316.85M USD | ₹510.00 6.17 USD | ₹799.85 9.68 USD | ₹808.60 9.78 USD | ₹26.19B 316.85M USD | 31.40 | ₹25.71 0.31 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹98.36 1.19 USD |
+0.53
|
₹25.26B 305.57M USD | ₹5.82K 70.46 USD | ₹97.98 1.19 USD | ₹98.64 1.19 USD | ₹25.26B 305.57M USD | 7.80 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹98.33 1.19 USD |
+0.57
|
₹25.25B 305.48M USD | ₹28.21K 341.28 USD | ₹97.73 1.18 USD | ₹98.83 1.2 USD | ₹25.25B 305.48M USD | 7.79 | ₹12.61 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹524.15 6.34 USD |
+0.18
|
₹25.25B 305.46M USD | ₹24.08K 291.29 USD | ₹518.05 6.27 USD | ₹525.00 6.35 USD | ₹25.25B 305.46M USD | 436.79 | ₹1.20 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹522.65 6.32 USD |
-0.29
|
₹25.18B 304.59M USD | ₹1.98K 24 USD | ₹520.20 6.29 USD | ₹525.35 6.36 USD | ₹25.18B 304.59M USD | 431.94 | ₹1.21 0.01 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹262.35 3.17 USD |
+2.9
|
₹24.23B 293.17M USD | ₹21.08K 254.97 USD | ₹250.10 3.03 USD | ₹262.50 3.18 USD | ₹24.23B 293.17M USD | 0 | -₹12.06 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹262.55 3.18 USD |
+3.04
|
₹24.20B 292.74M USD | ₹1.73K 20.94 USD | ₹252.50 3.05 USD | ₹262.55 3.18 USD | ₹24.20B 292.74M USD | 0 | -₹12.05 -0.1 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹43.86 0.53 USD |
+2.12
|
₹24.03B 290.76M USD | ₹41.05K 496.62 USD | ₹43.09 0.52 USD | ₹44.22 0.53 USD | ₹24.03B 290.76M USD | 24.50 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.BO | ₹212.60 2.57 USD |
+0.57
|
₹22.81B 275.97M USD | ₹3.04K 36.72 USD | ₹211.30 2.56 USD | ₹214.50 2.6 USD | ₹22.81B 275.97M USD | 559.47 | ₹0.38 0.004 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹356.60 4.31 USD |
+3.32
|
₹21.84B 264.25M USD | ₹64.43K 779.54 USD | ₹346.05 4.19 USD | ₹358.40 4.34 USD | ₹21.84B 264.25M USD | 0 | -₹1.17 -0.01 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹356.00 4.31 USD |
+3.47
|
₹21.81B 263.81M USD | ₹7.37K 89.12 USD | ₹346.60 4.19 USD | ₹357.80 4.33 USD | ₹21.81B 263.81M USD | 0 | -₹1.20 -0.01 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹819.50 9.91 USD |
+1.14
|
₹20.23B 244.8M USD | ₹1.05K 12.72 USD | ₹812.00 9.82 USD | ₹823.90 9.97 USD | ₹20.23B 244.8M USD | 18.97 | ₹43.19 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹686.30 8.3 USD |
+0.45
|
₹19.84B 239.99M USD | ₹2.48K 30 USD | ₹680.05 8.23 USD | ₹686.90 8.31 USD | ₹19.84B 239.99M USD | 34.99 | ₹19.61 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹685.85 8.3 USD |
+0.48
|
₹19.82B 239.8M USD | ₹28.00 0.34 USD | ₹682.55 8.26 USD | ₹685.85 8.3 USD | ₹19.82B 239.8M USD | 35.01 | ₹19.59 0.24 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹166.50 2.01 USD |
-3.31
|
₹17.60B 212.96M USD | ₹17.77K 215 USD | ₹165.65 2 USD | ₹173.05 2.09 USD | ₹17.60B 212.96M USD | 16.14 | ₹10.31 0.12 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹803.20 9.72 USD |
+1.74
|
₹16.93B 204.82M USD | ₹1.17K 14.11 USD | ₹795.25 9.62 USD | ₹805.15 9.74 USD | ₹16.93B 204.82M USD | 25.30 | ₹31.74 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹801.95 9.7 USD |
+1.6
|
₹16.91B 204.56M USD | ₹34.35K 415.57 USD | ₹789.35 9.55 USD | ₹806.70 9.76 USD | ₹16.91B 204.56M USD | 25.27 | ₹31.73 0.38 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,124.00 13.6 USD |
+0.48
|
₹15.91B 192.51M USD | ₹155.00 1.88 USD | ₹1,120.10 13.55 USD | ₹1,135.50 13.74 USD | ₹15.91B 192.51M USD | 23.98 | ₹46.87 0.57 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.73 0.19 USD |
+0.71
|
₹14.79B 178.89M USD | ₹32.35K 391.41 USD | ₹15.69 0.19 USD | ₹15.91 0.19 USD | ₹14.79B 178.89M USD | 24.19 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,643.30 19.88 USD |
-0.26
|
₹13.98B 169.13M USD | ₹55.00 0.67 USD | ₹1,627.00 19.68 USD | ₹1,644.10 19.89 USD | ₹13.98B 169.13M USD | 32.27 | ₹50.91 0.62 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,640.30 19.84 USD |
-0.4
|
₹13.95B 168.82M USD | ₹716.00 8.66 USD | ₹1,631.20 19.73 USD | ₹1,653.00 20 USD | ₹13.95B 168.82M USD | 32.23 | ₹50.89 0.62 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹428.00 5.18 USD |
-0.29
|
₹13.55B 163.89M USD | ₹15.58K 188.46 USD | ₹427.00 5.17 USD | ₹433.05 5.24 USD | ₹13.55B 163.89M USD | 26.73 | ₹16.01 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹428.00 5.18 USD |
-0.06
|
₹13.52B 163.54M USD | ₹633.00 7.66 USD | ₹428.00 5.18 USD | ₹432.35 5.23 USD | ₹13.52B 163.54M USD | 26.71 | ₹16.02 0.19 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹198.10 2.4 USD |
+0.35
|
₹13.23B 160.05M USD | ₹3.33K 40.23 USD | ₹198.10 2.4 USD | ₹201.60 2.44 USD | ₹13.23B 160.05M USD | 21.57 | ₹9.18 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹198.00 2.4 USD |
+0.68
|
₹13.22B 159.97M USD | ₹12.51K 151.33 USD | ₹196.55 2.38 USD | ₹199.80 2.42 USD | ₹13.22B 159.97M USD | 21.56 | ₹9.18 0.11 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹234.30 2.83 USD |
+2.65
|
₹12.47B 150.82M USD | ₹505.29K 6.11K USD | ₹226.70 2.74 USD | ₹245.00 2.96 USD | ₹12.47B 150.82M USD | 60.38 | ₹3.88 0.05 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹233.95 2.83 USD |
+2.77
|
₹12.45B 150.62M USD | ₹3.90M 47.13K USD | ₹227.00 2.75 USD | ₹244.85 2.96 USD | ₹12.45B 150.62M USD | 60.45 | ₹3.87 0.05 USD | ||
| Max India Limited MAXIND.NS | ₹204.25 2.47 USD |
+3.69
|
₹10.73B 129.76M USD | ₹17.90K 216.61 USD | ₹196.84 2.38 USD | ₹206.40 2.5 USD | ₹10.73B 129.76M USD | 0 | -₹31.19 -0.3 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹518.55 6.27 USD |
-0.3
|
₹10.39B 125.69M USD | ₹8.62K 104.29 USD | ₹516.00 6.24 USD | ₹522.35 6.32 USD | ₹10.39B 125.69M USD | 12.98 | ₹39.94 0.48 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹321.00 3.88 USD |
+0.67
|
₹10.21B 123.54M USD | ₹3.61K 43.64 USD | ₹318.85 3.86 USD | ₹323.45 3.91 USD | ₹10.21B 123.54M USD | 0 | -₹0.64 -0.007 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹320.65 3.88 USD |
+0.77
|
₹10.20B 123.4M USD | ₹53.00 0.64 USD | ₹318.65 3.86 USD | ₹330.00 3.99 USD | ₹10.20B 123.4M USD | 0 | -₹0.64 -0.007 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹107.15 1.3 USD |
+4.54
|
₹9.86B 119.31M USD | ₹4.20K 50.78 USD | ₹105.05 1.27 USD | ₹109.00 1.32 USD | ₹9.86B 119.31M USD | 0 | -₹2.93 -0.03 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹675.65 8.17 USD |
<0.01
|
₹9.03B 109.26M USD | ₹4.13K 49.99 USD | ₹659.65 7.98 USD | ₹685.90 8.3 USD | ₹9.03B 109.26M USD | 12.83 | ₹52.63 0.64 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹675.50 8.17 USD |
-0.27
|
₹9.03B 109.24M USD | ₹59.02K 714.01 USD | ₹657.40 7.95 USD | ₹689.25 8.34 USD | ₹9.03B 109.24M USD | 12.83 | ₹52.63 0.64 USD | ||
| Wanbury Limited WANBURY.NS | ₹235.05 2.84 USD |
+1.01
|
₹8.23B 99.6M USD | ₹21.19K 256.39 USD | ₹229.30 2.77 USD | ₹237.00 2.87 USD | ₹8.23B 99.6M USD | 15.71 | ₹14.96 0.18 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,329.00 16.08 USD |
+0.03
|
₹8.21B 99.33M USD | ₹21.00 0.25 USD | ₹1,329.00 16.08 USD | ₹1,355.90 16.4 USD | ₹8.21B 99.33M USD | 39.37 | ₹33.75 0.41 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹372.40 4.51 USD |
+0.78
|
₹8.17B 98.89M USD | ₹1.87K 22.59 USD | ₹369.75 4.47 USD | ₹373.10 4.51 USD | ₹8.17B 98.89M USD | 41.84 | ₹8.90 0.11 USD | ||
| Wanbury Limited WANBURY.BO | ₹232.00 2.81 USD |
-0.47
|
₹8.09B 97.94M USD | ₹1.97K 23.8 USD | ₹232.00 2.81 USD | ₹238.00 2.88 USD | ₹8.09B 97.94M USD | 15.49 | ₹14.97 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹96.20 1.16 USD |
+2.18
|
₹7.85B 94.98M USD | ₹1.47K 17.8 USD | ₹95.30 1.15 USD | ₹97.05 1.17 USD | ₹7.85B 94.98M USD | 2.73 | ₹35.21 0.43 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹95.93 1.16 USD |
+2.01
|
₹7.85B 94.94M USD | ₹37.86K 457.99 USD | ₹94.45 1.14 USD | ₹98.29 1.19 USD | ₹7.85B 94.94M USD | 2.72 | ₹35.21 0.43 USD | ||
| Kopran Limited KOPRAN.BO | ₹134.00 1.62 USD |
+3.28
|
₹6.47B 78.28M USD | ₹12.00K 145.12 USD | ₹129.90 1.57 USD | ₹135.25 1.64 USD | ₹6.47B 78.28M USD | 36.71 | ₹3.65 0.04 USD | ||
| Kopran Limited KOPRAN.NS | ₹133.86 1.62 USD |
+2.85
|
₹6.46B 78.2M USD | ₹235.78K 2.85K USD | ₹130.00 1.57 USD | ₹136.00 1.65 USD | ₹6.46B 78.2M USD | 36.77 | ₹3.64 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹354.70 4.29 USD |
+0.62
|
₹6.20B 75.01M USD | ₹236.00 2.86 USD | ₹354.00 4.28 USD | ₹356.00 4.31 USD | ₹6.20B 75.01M USD | 20.96 | ₹16.92 0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹353.00 4.27 USD |
-0.11
|
₹6.17B 74.66M USD | ₹6.13K 74.11 USD | ₹353.00 4.27 USD | ₹356.80 4.32 USD | ₹6.17B 74.66M USD | 20.89 | ₹16.89 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹419.50 5.08 USD |
+0.67
|
₹5.69B 68.83M USD | ₹4.00K 48.41 USD | ₹410.60 4.97 USD | ₹423.20 5.12 USD | ₹5.69B 68.83M USD | 60.27 | ₹6.96 0.08 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹416.00 5.03 USD |
+0.01
|
₹5.64B 68.26M USD | ₹42.26K 511.25 USD | ₹410.30 4.96 USD | ₹423.15 5.12 USD | ₹5.64B 68.26M USD | 59.85 | ₹6.95 0.08 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹445.10 5.38 USD |
-1.09
|
₹5.34B 64.64M USD | ₹800.00 9.68 USD | ₹445.10 5.38 USD | ₹452.00 5.47 USD | ₹5.34B 64.64M USD | 27.23 | ₹16.34 0.2 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹31.99 0.39 USD |
+4.68
|
₹4.68B 56.59M USD | ₹337.98K 4.09K USD | ₹30.76 0.37 USD | ₹32.00 0.39 USD | ₹4.68B 56.59M USD | 213.26 | ₹0.15 0.001 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹787.15 9.52 USD |
+0.39
|
₹4.51B 54.61M USD | ₹781.00 9.45 USD | ₹785.25 9.5 USD | ₹791.90 9.58 USD | ₹4.51B 54.61M USD | 0 | -₹26.42 -0.3 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹619.65 7.5 USD |
+5
|
₹4.40B 53.26M USD | ₹84.87K 1.03K USD | ₹560.65 6.78 USD | ₹619.65 7.5 USD | ₹4.40B 53.26M USD | 32.71 | ₹18.94 0.23 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
+1.97
|
₹4.17B 50.48M USD | ₹3.71K 44.92 USD | ₹1,338.00 16.19 USD | ₹1,430.00 17.3 USD | ₹4.17B 50.48M USD | 22.32 | ₹61.83 0.75 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.88 0.75 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹48.00 0.58 USD |
-4.1
|
₹3.98B 48.19M USD | ₹1.33K 16.03 USD | ₹47.80 0.58 USD | ₹49.88 0.6 USD | ₹3.98B 48.19M USD | 38.39 | ₹1.25 0.02 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹157.50 1.91 USD |
-2
|
₹3.73B 45.08M USD | ₹111.00 1.34 USD | ₹157.50 1.91 USD | ₹157.50 1.91 USD | ₹3.73B 45.08M USD | 42.45 | ₹3.71 0.04 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹71.72 0.87 USD |
-0.51
|
₹3.50B 42.29M USD | ₹396.00 4.79 USD | ₹71.32 0.86 USD | ₹72.54 0.88 USD | ₹3.50B 42.29M USD | 52.73 | ₹1.36 0.02 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹15.33 0.19 USD |
+0.86
|
₹3.44B 41.59M USD | ₹15.29K 185.03 USD | ₹15.03 0.18 USD | ₹15.50 0.19 USD | ₹3.44B 41.59M USD | 0 | -₹5.08 -0.06 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹15.20 0.18 USD |
+0.07
|
₹3.43B 41.53M USD | ₹301.30K 3.65K USD | ₹14.98 0.18 USD | ₹15.54 0.19 USD | ₹3.43B 41.53M USD | 0 | -₹5.08 -0.06 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹283.65 3.43 USD |
+8.3
|
₹3.11B 37.57M USD | ₹7.17K 86.75 USD | ₹278.80 3.37 USD | ₹295.85 3.58 USD | ₹3.11B 37.57M USD | 0 | -₹139.80 -1.6 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹283.30 3.43 USD |
+7.74
|
₹3.10B 37.52M USD | ₹70.11K 848.24 USD | ₹275.00 3.33 USD | ₹295.00 3.57 USD | ₹3.10B 37.52M USD | 0 | -₹139.70 -1.6 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹103.65 1.25 USD |
+3.72
|
₹3.07B 37.16M USD | ₹24.79K 299.86 USD | ₹99.95 1.21 USD | ₹104.09 1.26 USD | ₹3.07B 37.16M USD | 22.19 | ₹4.67 0.06 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹103.65 1.25 USD |
+3.65
|
₹3.05B 36.94M USD | ₹556.00 6.73 USD | ₹100.65 1.22 USD | ₹108.65 1.31 USD | ₹3.05B 36.94M USD | 22.19 | ₹4.67 0.06 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹83.85 1.01 USD |
+0.43
|
₹2.99B 36.21M USD | ₹26.09K 315.61 USD | ₹82.80 1 USD | ₹85.50 1.03 USD | ₹2.99B 36.21M USD | 142.11 | ₹0.59 0.007 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹83.26 1.01 USD |
+0.19
|
₹2.97B 35.95M USD | ₹9.26K 111.99 USD | ₹83.06 1 USD | ₹85.29 1.03 USD | ₹2.97B 35.95M USD | 141.11 | ₹0.59 0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}