Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
มูลค่าตามราคาตลาดทั้งหมด
$103.19B
วอลุ่มทั้งหมด
BTC 59.84%   •   ETH 7.90%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1970)
กระดานเทรดทั้งหมด
อุตสาหกรรม (1970)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Corporation  SSUMY $21.85 —
-3.62
$26.83B — $47.5K — $21.83 — $22.32 — $26.83B — 9.93 $2.2 —
Sumitomo  SSUMF $20.75 —
0
$26.83B — $19 — $23.65 — $23.65 — $26.83B — 9.43 $2.2 —
Veolia Environnement SA  VEOEY $17.92 —
+1.41
$26.17B — $8.13K — $17.86 — $18.15 — $26.17B — 21.59 $0.83 —
Komatsu Ltd.  KMTUY $27.93 —
+0.07
$26.17B — $32.31K — $27.75 — $28.51 — $26.17B — 9.80 $2.85 —
Sandvik AB (publ)  SDVKY $19.81 —
+0.15
$26.04B — $3.78K — $19.68 — $20.09 — $26.04B — 20.42 $0.97 —
Vertiv  VRT $67.47 —
-12.5
$25.69B — $14.02M — $66.62 — $71.52 — $25.69B — 52.71 $1.28 —
Marubeni  MARUF $15.4 —
+1.08
$25.65B — $6.61K — $15.23 — $15.51 — $25.65B — 8.23 $1.87 —
Marubeni Corporation  MARUY $152.55 —
<0.01
$25.65B — $3.99K — $152 — $154.36 — $25.65B — 8.17 $18.66 —
Kuehne + Nagel International AG  KHNGY $42.93 —
-0.19
$25.49B — $1.57K — $43.01 — $43.64 — $25.49B — 19.07 $2.25 —
Delta Air Lines  DAL $38.71 —
-10.74
$25.01B — $16.62M — $38.66 — $40.68 — $25.01B — 7.26 $5.33 —
A.P. Møller - Mærsk A/S  AMKBY $7.88 —
-8.16
$24.25B — $33.71K — $7.8 — $8.05 — $24.25B — 4.06 $1.94 —
Fanuc Corporation  FANUY $12.75 —
-6.18
$24.2B — $54.41K — $12.69 — $13.12 — $24.2B — 26.02 $0.49 —
Fanuc  FANUF $25.88 —
-15.01
$24.2B — $100 — $25.88 — $25.88 — $24.2B — 26.40 $0.98 —
Ashtead Group plc  ASHTY $207.5 —
-5.47
$23.3B — $1.52K — $206.8 — $210.64 — $23.3B — 14.92 $13.9 —
Ashtead  ASHTF $52.25 —
-0.57
$23.3B — $200 — $52.55 — $52.55 — $23.3B — 15.05 $3.47 —
Global Payments  GPN $92.98 —
-6.65
$22.86B — $2.56M — $92.79 — $96.15 — $22.86B — 15.09 $6.16 —
Epiroc AB (publ)  EPIAF $19.37 —
0
$22.86B — $100 — $20.28 — $20.28 — $22.86B — 26.90 $0.72 —
East Japan Railway Company  EJPRY $9.99 —
-0.2
$22.81B — $5.49K — $10 — $10.05 — $22.81B — 14.91 $0.67 —
FUJIFILM Holdings Corporation  FUJIY $9.44 —
-2.28
$22.75B — $4.93K — $9.44 — $9.53 — $22.75B — 37.75 $0.25 —
Saab AB (publ)  SAABF $42.75 —
+0.59
$22.56B — $200 — $42.18 — $42.5 — $22.56B — 55.51 $0.77 —
Dover  DOV $162.73 —
-9.1
$22.3B — $1.32M — $162.23 — $172.29 — $22.3B — 16.12 $10.09 —
Ryanair  RYAAY $41.93 —
-2.5
$22.3B — $1.39M — $41.79 — $42.64 — $22.3B — 12.97 $3.23 —
WSP Global  WSPOF $169.63 —
0
$22.14B — $100 — $170 — $170 — $22.14B — 44.99 $3.77 —
Epiroc AB (publ)  EPOKY $19.28 —
-2.97
$22.07B — $30.9K — $19.27 — $19.77 — $22.07B — 26.77 $0.72 —
Saab AB (publ)  SAABY $20.87 —
+0.34
$22.03B — $42.33K — $20.6 — $21.1 — $22.03B — 53.51 $0.39 —
SMC Corporation  SMECF $341.99 —
+1.11
$21.89B — $116 — $338.25 — $342 — $21.89B — 20.32 $16.83 —
SMC  SMCAY $16.97 —
-5.56
$21.89B — $17.11K — $16.96 — $17.21 — $21.89B — 20.20 $0.84 —
CK Hutchison  CKHUF $5.5 —
0
$21.58B — $100 — $5.68 — $5.68 — $21.58B — 9.64 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.55 —
-0.18
$21.58B — $47.61K — $5.55 — $5.59 — $21.58B — 9.73 $0.57 —
Geberit AG  GBERY $63.32 —
+0.16
$20.89B — $597 — $63.22 — $64.01 — $20.89B — 31.03 $2.04 —
Watsco  WSO $492.52 —
-5.4
$19.98B — $296.45K — $491.67 — $512.71 — $19.98B — 37.03 $13.3 —
United Airlines  UAL $60.23 —
-15.61
$19.72B — $16.65M — $60.03 — $65.55 — $19.72B — 6.37 $9.45 —
Lennox  LII $546.82 —
-4.82
$19.46B — $662.87K — $541.13 — $565.22 — $19.46B — 24.27 $22.53 —
Central Japan Railway Company  CJPRY $9.79 —
+2.94
$19.43B — $7.8K — $9.78 — $9.86 — $19.43B — 6.52 $1.5 —
Techtronic Industries Company Limited  TTNDY $52.59 —
-12.64
$19.34B — $30.32K — $52.55 — $53.16 — $19.34B — 17.18 $3.06 —
AerCap  AER $98.65 —
-5.11
$18.43B — $2.24M — $98.65 — $101.48 — $18.43B — 9.14 $10.79 —
MTU Aero Engines AG  MTUAY $171.07 —
-0.5
$18.4B — $5.04K — $171.93 — $175.54 — $18.4B — 27.45 $6.23 —
RB Global, Inc.  RBA $98.04 —
-2.87
$18.15B — $1.19M — $97.82 — $100.4 — $18.15B — 48.77 $2.01 —
SGS SA  SGSOY $9.6 —
-4
$18.13B — $4.93K — $9.59 — $9.61 — $18.13B — 28.23 $0.34 —
GFL Environmental  GFL $48.13 —
-0.52
$18.11B — $2.2M — $47.17 — $48.94 — $18.11B — 0 -$1.48 —
Nidec  NJDCY $3.79 —
-6.42
$17.93B — $55.54K — $3.79 — $3.95 — $17.93B — 22.29 $0.17 —
Brambles Limited  BXBLY $25.59 —
+0.16
$17.6B — $21.86K — $25.55 — $26.11 — $17.6B — 21.50 $1.19 —
Elbit Systems  ESLT $390.16 —
+0.5
$17.55B — $54.82K — $386.27 — $395.87 — $17.55B — 54.33 $7.18 —
Alfa Laval AB (publ)  ALFVY $41.71 —
-0.02
$17.53B — $18.01K — $41.72 — $42.24 — $17.53B — 23.30 $1.79 —
Brambles  BMBLF $12.68 —
0
$17.44B — $2 — $13.39 — $13.39 — $17.44B — 21.13 $0.6 —
Hubbell Incorporated  HUBB $321.35 —
-5.93
$17.22B — $1.03M — $313.33 — $326.52 — $17.22B — 22.37 $14.36 —
Snap-on Incorporated  SNA $327.45 —
-4.31
$17.16B — $492.07K — $324.92 — $336.57 — $17.16B — 16.77 $19.52 —
Southwest Airlines  LUV $28.86 —
-9.42
$17.1B — $16.99M — $28.85 — $31 — $17.1B — 37.97 $0.76 —
International Consolidated Airlines Group S.A.  ICAGY $6.43 —
+0.16
$16.13B — $4.75K — $6.4 — $6.49 — $16.13B — 5.35 $1.2 —
EMCOR  EME $354.54 —
-7.9
$16.12B — $491.05K — $352.18 — $367.65 — $16.12B — 16.47 $21.52 —
Kyocera Corporation  KYOCY $11.31 —
-1.22
$16.1B — $3.55K — $11.31 — $11.49 — $16.1B — 80.78 $0.14 —
ZTO Express (Cayman)  ZTO $19.11 —
-1.9
$15.53B — $1.79M — $19.07 — $19.4 — $15.53B — 13.00 $1.47 —
Expeditors International of Washington  EXPD $110.66 —
-9.21
$15.24B — $3.49M — $107.24 — $115.99 — $15.24B — 19.34 $5.72 —
Bouygues SA  BOUYY $8.07 —
+1.64
$15.2B — $300 — $8.07 — $7.94 — $15.2B — 14.15 $0.57 —
Kingspan  KGSPY $82.85 —
+0.97
$15.08B — $1.78K — $82.05 — $83.65 — $15.08B — 21.18 $3.91 —
Prysmian S.p.A.  PRYMY $25.94 —
-0.46
$14.85B — $5.23K — $26.06 — $26.59 — $14.85B — 19.07 $1.36 —
Singapore Airlines Limited  SINGY $9.89 —
-0.6
$14.76B — $2.43K — $9.89 — $9.91 — $14.76B — 7.60 $1.3 —
TransUnion  TRU $75.38 —
-12.07
$14.71B — $3.62M — $75.2 — $81.21 — $14.71B — 51.98 $1.45 —
Vestas Wind Systems A/S  VWSYF $14.61 —
0
$14.62B — $100 — $13.7 — $13.7 — $14.62B — 27.56 $0.53 —
Jacobs  J $118.48 —
-4.85
$14.52B — $863.4K — $118.19 — $120.67 — $14.52B — 32.37 $3.66 —
Carlisle Companies Incorporated  CSL $327.1 —
-6.07
$14.44B — $569.91K — $322.66 — $335.07 — $14.44B — 17.82 $18.35 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $11.5 —
0
$14.34B — $100 — $11.56 — $11.56 — $14.34B — 16.66 $0.69 —
Vestas Wind Systems A/S  VWDRY $4.7 —
+2.62
$14.29B — $22.79K — $4.7 — $4.79 — $14.29B — 26.11 $0.18 —
SECOM CO., LTD.  SOMLY $8.34 —
+0.48
$13.91B — $10.07K — $8.3 — $8.31 — $13.91B — 19.85 $0.42 —
Booz Allen Hamilton Holding  BAH $111.74 —
-0.97
$13.86B — $2.86M — $109.85 — $114.97 — $13.86B — 16.67 $6.7 —
J.B. Hunt Transport Services  JBHT $136.23 —
-10.83
$13.62B — $1.7M — $135.5 — $146.12 — $13.62B — 24.50 $5.56 —
Builders FirstSource  BLDR $119.82 —
-8.62
$13.61B — $1.32M — $119.59 — $125.86 — $13.61B — 13.22 $9.06 —
Masco  MAS $64.15 —
-9.72
$13.6B — $4.44M — $63.12 — $67.85 — $13.6B — 17.06 $3.76 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.27 —
-4.86
$13.59B — $2.17K — $6.27 — $6.55 — $13.59B — 4.54 $1.38 —
Graco  GGG $80.22 —
-5.22
$13.49B — $646.05K — $80.13 — $82.61 — $13.49B — 28.44 $2.82 —
Pentair  PNR $81.54 —
-8.47
$13.45B — $1.79M — $81.29 — $85.12 — $13.45B — 21.80 $3.74 —
Kubota Corporation  KUBTY $56.89 —
-6.66
$13.29B — $11.16K — $56.89 — $60 — $13.29B — 8.61 $6.6 —
Bureau Veritas SA  BVVBY $59.14 —
-2.78
$13.27B — $263 — $58.68 — $59.38 — $13.27B — 21.90 $2.7 —
Halma  HALMY $67.29 —
+0.8
$12.92B — $1.73K — $66.75 — $68.77 — $12.92B — 34.50 $1.95 —
Halma plc  HLMAF $33.25 —
0
$12.92B — $900 — $34.73 — $34.73 — $12.92B — 33.92 $0.98 —
IDEX  IEX $168.68 —
-7.98
$12.74B — $779.09K — $168.44 — $178.31 — $12.74B — 25.36 $6.65 —
International Container Terminal Services  ICTEF $6.18 —
0
$12.53B — $10 — $6.51 — $6.51 — $12.53B — 15.07 $0.41 —
AECOM  ACM $92.73 —
-3.24
$12.3B — $2.01M — $92 — $94.22 — $12.3B — 21.41 $4.33 —
Textron  TXT $66.87 —
-7.74
$12.14B — $1.68M — $66.85 — $71.09 — $12.14B — 15.40 $4.34 —
Pool  POOL $313.85 —
-3.63
$11.84B — $958.62K — $309.74 — $317.19 — $11.84B — 27.77 $11.3 —
Owens Corning  OC $137.26 —
-6.75
$11.74B — $922.46K — $134.08 — $140.62 — $11.74B — 18.62 $7.37 —
Mitsui O.S.K. Lines  MSLOY $16.46 —
-5.07
$11.61B — $3.16K — $16.37 — $16.58 — $11.61B — 4.18 $3.93 —
Curtiss-Wright  CW $302.91 —
-7.02
$11.42B — $208.33K — $301.67 — $316.9 — $11.42B — 28.73 $10.54 —
XPO  XPO $96.01 —
-13.75
$11.31B — $2.59M — $95.6 — $106.71 — $11.31B — 29.72 $3.23 —
C.H. Robinson Worldwide  CHRW $94.77 —
-7.83
$11.2B — $1.67M — $94.12 — $101.71 — $11.2B — 24.55 $3.86 —
Comfort Systems USA  FIX $311.37 —
-9.03
$11.07B — $642.98K — $307.39 — $322.95 — $11.07B — 21.32 $14.6 —
Wärtsilä Oyj Abp  WRTBY $3.75 —
0
$11.05B — $664 — $3.5 — $3.5 — $11.05B — 20.83 $0.18 —
U-Haul Holding Company  UHAL $64.52 —
-4.95
$11B — $77.4K — $64.37 — $66.5 — $11B — 30.57 $2.11 —
Allegion  ALLE $127.21 —
-3.74
$10.98B — $1.58M — $125.65 — $130.81 — $10.98B — 18.65 $6.82 —
Swire Pacific Limited  SWRAY $8.82 —
-0.11
$10.97B — $2.28K — $8.79 — $8.9 — $10.97B — 22.61 $0.39 —
Jardine Matheson Holdings Limited  JMHLY $42.45 —
-0.59
$10.88B — $570 — $42.3 — $42.74 — $10.88B — 0 -$1.61 —
FTAI Aviation Ltd.  FTAI $104.34 —
-10.01
$10.7B — $3.55M — $101.25 — $110.69 — $10.7B — 0 -$0.32 —
Clean Harbors  CLH $198.51 —
-3.6
$10.69B — $536.53K — $194.13 — $199.97 — $10.69B — 26.75 $7.42 —
Nordson  NDSN $186.39 —
-8.34
$10.61B — $450.72K — $186.25 — $197.77 — $10.61B — 23.71 $7.86 —
Woodward  WWD $174.9 —
-8.02
$10.38B — $645.12K — $174.8 — $184.59 — $10.38B — 29.34 $5.96 —
Lincoln Electric  LECO $179.43 —
-7.88
$10.05B — $398.64K — $179.25 — $186.11 — $10.05B — 22.04 $8.14 —
Stanley Black & Decker, Inc.  SWK $64.66 —
-16
$9.99B — $6.03M — $64.65 — $71.3 — $9.99B — 34.21 $1.89 —
RBC Bearings  RBC $317.19 —
-5.88
$9.97B — $163.31K — $316.77 — $325.34 — $9.97B — 43.45 $7.3 —
Alstom SA  ALSMY $2.16 —
+0.47
$9.97B — $312.21K — $2.15 — $2.16 — $9.97B — 0 -$0.07 —
VAT Group AG  VACNY $32.64 —
+0.41
$9.81B — $5.21K — $32.51 — $33.88 — $9.81B — 40.80 $0.8 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่