$3.64T
มูลค่าตามราคาตลาดทั้งหมด
$156.81B
วอลุ่มทั้งหมด
BTC 60.48%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1970)
กระดานเทรดทั้งหมด
อุตสาหกรรม (1970)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marubeni Corporation  MARUY $192.4 —
-0.03
$31.81B — $3.24K — $191.77 — $194.16 — $31.81B — 9.18 $20.95 —
Delta Air Lines  DAL $48.5 —
+0.48
$31.67B — $9.96M — $47.92 — $48.93 — $31.67B — 8.59 $5.64 —
Sumitomo  SSUMF $25.98 —
-0.46
$31.44B — $100 — $26.1 — $26.1 — $31.44B — 8.09 $3.21 —
Sumitomo Corporation  SSUMY $25.6 —
-0.31
$30.98B — $8.2K — $25.61 — $26.08 — $30.98B — 7.97 $3.21 —
Xylem  XYL $125.27 —
-0.31
$30.48B — $1.21M — $124.9 — $126.11 — $30.48B — 33.76 $3.71 —
Ryanair  RYAAY $55.19 —
+0.25
$29.32B — $1.9M — $54.68 — $55.43 — $29.32B — 16.82 $3.28 —
A.P. Møller - Mærsk A/S  AMKBY $9.63 —
+0.1
$29.25B — $255.88K — $9.49 — $9.65 — $29.25B — 4.28 $2.25 —
Komatsu Ltd.  KMTUY $29.97 —
-1.25
$27.78B — $2.77K — $29.97 — $30.5 — $27.78B — 9.13 $3.28 —
Komatsu  KMTUF $28.23 —
0
$27.78B — $142 — $30.55 — $30.55 — $27.78B — 8.60 $3.28 —
Kuehne + Nagel International AG  KHNGY $46.38 —
+0.09
$27.65B — $1.33K — $46.04 — $46.34 — $27.65B — 19.00 $2.44 —
Sandvik AB (publ)  SDVKY $21.64 —
-0.09
$27.14B — $12.76K — $21.47 — $21.83 — $27.14B — 17.73 $1.22 —
FUJIFILM Holdings Corporation  FUJIY $11.03 —
-0.36
$26.71B — $1.29K — $10.81 — $11.07 — $26.71B — 14.70 $0.75 —
WSP Global  WSPOF $199.12 —
0
$26.06B — $104 — $201.02 — $201.9 — $26.06B — 50.79 $3.92 —
Saab AB (publ)  SAABF $47.81 —
0
$25.93B — $100 — $48 — $48 — $25.93B — 53.12 $0.9 —
Saab AB (publ)  SAABY $24 —
-0.25
$25.93B — $8.75K — $23.85 — $24.11 — $25.93B — 53.33 $0.45 —
Epiroc AB (publ)  EPIAF $21.82 —
0
$25.89B — $300 — $18 — $18.74 — $25.89B — 28.34 $0.77 —
Veolia Environnement SA  VEOEY $17.51 —
+0.23
$25.84B — $6.72K — $17.4 — $17.55 — $25.84B — 20.12 $0.87 —
Fanuc  FANUF $26.86 —
0
$25.35B — $100 — $27.3 — $27.3 — $25.35B — 24.64 $1.09 —
Fanuc Corporation  FANUY $13.51 —
-0.07
$25.34B — $18.21K — $13.45 — $13.59 — $25.34B — 25.01 $0.54 —
United Airlines  UAL $76 —
+3.64
$24.82B — $8.25M — $73.27 — $76.43 — $24.82B — 6.91 $10.99 —
Ashtead Group plc  ASHTY $231.07 —
+0.03
$24.82B — $2.49K — $229.15 — $232.35 — $24.82B — 16.61 $13.91 —
Ashtead  ASHTF $56.61 —
-2.48
$24.78B — $1.5K — $58.05 — $58.05 — $24.78B — 16.26 $3.48 —
Dover  DOV $179.85 —
+0.52
$24.66B — $870.35K — $177.79 — $181.43 — $24.66B — 23.91 $7.52 —
SMC  SMCAY $19.08 —
-0.52
$24.32B — $44.62K — $18.99 — $19.2 — $24.32B — 19.87 $0.96 —
East Japan Railway Company  EJPRY $10.55 —
-0.19
$24.06B — $1.47K — $10.54 — $10.58 — $24.06B — 15.28 $0.69 —
Geberit AG  GBERY $72.14 —
-0.18
$23.85B — $20 — $72.27 — $72.28 — $23.85B — 33.09 $2.18 —
CK Hutchison  CKHUF $5.82 —
0
$22.27B — $500 — $5.77 — $5.77 — $22.27B — 10.20 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.72 —
-0.17
$22.06B — $21.63K — $5.72 — $5.75 — $22.06B — 10.03 $0.57 —
Nidec  NJDCY $4.7 —
-0.42
$21.58B — $23.31K — $4.48 — $4.74 — $21.58B — 18.80 $0.25 —
Techtronic Industries Company Limited  TTNDY $57.42 —
-1
$21.06B — $17.63K — $57.42 — $57.87 — $21.06B — 18.82 $3.05 —
International Consolidated Airlines Group S.A.  ICAGY $8.72 —
-0.11
$21B — $10.94K — $8.7 — $8.82 — $21B — 6.97 $1.25 —
Central Japan Railway Company  CJPRY $10.66 —
+0.85
$21B — $1.64K — $10.66 — $11 — $21B — 6.62 $1.61 —
MTU Aero Engines AG  MTUAY $194.19 —
+0.09
$20.89B — $336 — $193.45 — $194.22 — $20.89B — 29.82 $6.51 —
Hubbell Incorporated  HUBB $389.39 —
+1.96
$20.78B — $868.85K — $376.76 — $393 — $20.78B — 26.31 $14.8 —
EMCOR  EME $458.31 —
-1.18
$20.51B — $455.71K — $451.99 — $462.18 — $20.51B — 20.28 $22.59 —
Lennox  LII $574.6 —
+0.82
$20.39B — $437.93K — $561.35 — $578.85 — $20.39B — 25.57 $22.47 —
AerCap  AER $112.09 —
-0.24
$20.32B — $931.21K — $111.39 — $112.64 — $20.32B — 9.96 $11.25 —
RB Global, Inc.  RBA $108.54 —
+0.55
$20.11B — $1.07M — $107.43 — $108.91 — $20.11B — 53.46 $2.03 —
Brambles  BMBLF $14.43 —
0
$19.76B — $2 — $13.39 — $13.39 — $19.76B — 24.05 $0.6 —
SGS SA  SGSOY $10.3 —
-0.19
$19.6B — $4.2K — $10.28 — $10.32 — $19.6B — 28.61 $0.36 —
Brambles Limited  BXBLY $28.52 —
-0.18
$19.52B — $533 — $28.43 — $28.58 — $19.52B — 23.96 $1.19 —
Watsco  WSO $456.08 —
-0.51
$18.56B — $244.41K — $452.41 — $458.95 — $18.56B — 34.97 $13.04 —
Global Payments  GPN $75.72 —
0
$18.47B — $2.27M — $74.87 — $76.36 — $18.47B — 12.25 $6.18 —
GFL Environmental  GFL $48.79 —
-1.59
$17.89B — $1.56M — $48.53 — $49.63 — $17.89B — 0 -$1.52 —
Prysmian S.p.A.  PRYMY $30.81 —
-0.13
$17.84B — $547 — $30.7 — $30.88 — $17.84B — 22.65 $1.36 —
Southwest Airlines  LUV $31.21 —
-1.73
$17.79B — $15.86M — $30.32 — $31.84 — $17.79B — 35.06 $0.89 —
Alfa Laval AB (publ)  ALFVY $42.45 —
-0.42
$17.64B — $419 — $42.43 — $42.64 — $17.64B — 21.99 $1.93 —
Kyocera Corporation  KYOCY $12.28 —
+1.74
$17.3B — $1.41K — $12.05 — $12.07 — $17.3B — 102.33 $0.12 —
Elbit Systems  ESLT $376.53 —
-4.9
$17B — $610.67K — $369.6 — $379.65 — $17B — 47.84 $7.87 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.6 —
+3.42
$17B — $3.35K — $13.51 — $13.6 — $17B — 18.37 $0.74 —
Carlisle Companies Incorporated  CSL $389.47 —
+0.12
$16.85B — $299.89K — $385.15 — $391.8 — $16.85B — 21.69 $17.95 —
Snap-on Incorporated  SNA $321.14 —
-0.3
$16.79B — $230.95K — $317.95 — $323.44 — $16.79B — 16.80 $19.11 —
Bouygues SA  BOUYY $8.9 —
0
$16.79B — $536 — $8.84 — $8.9 — $16.79B — 14.13 $0.63 —
TransUnion  TRU $84.48 —
+2.63
$16.48B — $3.03M — $82.06 — $84.89 — $16.48B — 45.17 $1.87 —
Singapore Airlines Limited  SINGY $10.93 —
+0.28
$16.32B — $4.52K — $10.9 — $10.91 — $16.32B — 8.28 $1.32 —
Comfort Systems USA  FIX $462.24 —
-0.65
$16.31B — $305.82K — $452.04 — $468.02 — $16.31B — 27.77 $16.64 —
Pentair  PNR $97.65 —
+0.33
$16.07B — $1.03M — $96.72 — $98.13 — $16.07B — 25.23 $3.87 —
Booz Allen Hamilton Holding  BAH $129.13 —
+0.55
$16.02B — $1.82M — $126.59 — $129.37 — $16.02B — 19.27 $6.7 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.33 —
+0.55
$15.86B — $285 — $7.28 — $7.3 — $15.86B — 11.27 $0.65 —
Curtiss-Wright  CW $415.93 —
+0.12
$15.68B — $247.4K — $412.92 — $419.1 — $15.68B — 37.03 $11.23 —
Kingspan  KGSPY $84.87 —
-0.54
$15.62B — $252 — $84.2 — $85.59 — $15.62B — 20.75 $4.09 —
Expeditors International of Washington  EXPD $113.69 —
+0.19
$15.57B — $1.4M — $112.28 — $114.28 — $15.57B — 18.85 $6.03 —
Vestas Wind Systems A/S  VWDRY $5.07 —
-5.94
$15.46B — $9.53K — $5.01 — $5.1 — $15.46B — 24.14 $0.21 —
SECOM CO., LTD.  SOMLY $9.27 —
+0.11
$15.4B — $15.57K — $9.24 — $9.26 — $15.4B — 22.07 $0.42 —
Jacobs  J $126.81 —
+0.4
$15.24B — $638.97K — $125.61 — $127.63 — $15.24B — 41.85 $3.03 —
Bureau Veritas SA  BVVBY $67.71 —
+0.15
$15.23B — $5.06K — $67.54 — $67.61 — $15.23B — 24.01 $2.82 —
Halma  HALMY $80.55 —
+1.16
$15.19B — $2.37K — $79.12 — $80.82 — $15.19B — 39.67 $2.03 —
International Container Terminal Services  ICTEF $7.46 —
0
$15.06B — $3.22K — $6.47 — $7 — $15.06B — 17.76 $0.42 —
Halma plc  HLMAF $38.81 —
0
$15.03B — $161 — $39.57 — $39.57 — $15.03B — 38.42 $1.01 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$14.96B — $3K — $1.65 — $1.65 — $14.96B — 24.50 $0.04 —
IHI Corporation  IHICY $22.52 —
0
$14.48B — $36 — $23.03 — $23.03 — $14.48B — 17.45 $1.29 —
AECOM  ACM $107.37 —
-0.07
$14.21B — $630.51K — $106.08 — $107.83 — $14.21B — 22.99 $4.67 —
Graco  GGG $84.52 —
-0.12
$14.13B — $545.75K — $83.96 — $85 — $14.13B — 29.86 $2.83 —
XPO  XPO $118.78 —
-1.53
$13.99B — $1.86M — $118.5 — $120.6 — $13.99B — 36.54 $3.25 —
J.B. Hunt Transport Services  JBHT $139.03 —
-0.24
$13.79B — $1.73M — $137.25 — $139.74 — $13.79B — 25.23 $5.51 —
IDEX  IEX $181.13 —
-0.02
$13.68B — $468.88K — $179.03 — $181.99 — $13.68B — 28.75 $6.3 —
ZTO Express (Cayman)  ZTO $16.91 —
-0.7
$13.64B — $3.25M — $16.68 — $17.09 — $13.64B — 10.70 $1.58 —
Textron  TXT $73.48 —
+0.14
$13.27B — $834.12K — $72.64 — $74.1 — $13.27B — 16.54 $4.44 —
Masco  MAS $62.68 —
-0.52
$13.22B — $2.18M — $62.16 — $63.05 — $13.22B — 17.12 $3.66 —
Kubota Corporation  KUBTY $55.07 —
-0.09
$12.66B — $3.14K — $54.91 — $55.14 — $12.66B — 9.27 $5.94 —
APi  APG $45.72 —
-0.82
$12.66B — $2.81M — $45.24 — $46.12 — $12.66B — 74.95 $0.61 —
Woodward  WWD $206 —
-0.77
$12.26B — $472.86K — $204.03 — $207.28 — $12.26B — 33.33 $6.18 —
Clean Harbors  CLH $227.72 —
-0.18
$12.2B — $209.16K — $225.18 — $228.56 — $12.2B — 31.54 $7.22 —
Allegion  ALLE $141.63 —
-0.23
$12.19B — $861.42K — $140.4 — $142.3 — $12.19B — 19.89 $7.12 —
Builders FirstSource  BLDR $109.84 —
+1.35
$12.14B — $2.39M — $107.53 — $110.09 — $12.14B — 14.08 $7.8 —
Mitsui O.S.K. Lines  MSLOY $17.38 —
-0.52
$12.09B — $148 — $17.42 — $17.47 — $12.09B — 4.25 $4.08 —
Rocket Lab USA  RKLB $25.82 —
+2.58
$11.91B — $18.46M — $23.92 — $26.57 — $11.91B — 0 -$0.41 —
MasTec  MTZ $150.77 —
-2.94
$11.9B — $1.36M — $145.46 — $154.44 — $11.9B — 55.63 $2.71 —
Wärtsilä Oyj Abp  WRTBY $3.88 —
0
$11.86B — $356 — $4.21 — $4.21 — $11.86B — 18.47 $0.21 —
ITT  ITT $148.26 —
-0.54
$11.67B — $356.02K — $148.16 — $149.83 — $11.67B — 23.57 $6.29 —
Jardine Matheson Holdings Limited  JMHLY $45.08 —
+0.02
$11.6B — $182 — $44.91 — $45.15 — $11.6B — 0 -$1.61 —
FTAI Aviation Ltd.  FTAI $112.93 —
-1.39
$11.58B — $932.42K — $111.75 — $114.26 — $11.58B — 470.54 $0.24 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $227.2 —
-0.3
$11.54B — $58.34K — $225.11 — $228.94 — $11.54B — 24.56 $9.25 —
Stantec  STN $100.71 —
+0.48
$11.5B — $245.28K — $99.54 — $101.09 — $11.5B — 41.44 $2.43 —
Owens Corning  OC $135.14 —
+0.12
$11.49B — $791.06K — $133.73 — $136.19 — $11.49B — 18.87 $7.16 —
C.H. Robinson Worldwide  CHRW $96.52 —
-0.68
$11.46B — $1.16M — $95.41 — $96.96 — $11.46B — 23.03 $4.19 —
Pool  POOL $303.47 —
+0.23
$11.41B — $375.61K — $297.39 — $304.74 — $11.41B — 28.41 $10.68 —
RBC Bearings  RBC $359.77 —
-1.92
$11.32B — $232.51K — $359.24 — $364.78 — $11.32B — 46.72 $7.7 —
VAT Group AG  VACNY $37.38 —
-0.69
$11.27B — $1 — $37.64 — $37.64 — $11.27B — 43.97 $0.85 —
Carpenter Technology  CRS $226 —
-1.86
$11.25B — $609.05K — $225.71 — $230.25 — $11.25B — 32.05 $7.05 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่