หน้าผลลัพธ์ 9 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1976)

กระดานเทรดทั้งหมด

อุตสาหกรรม (1976)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$155.1K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Corporate Universe COUV	$0.0001 —	0	$62.51K —	$1K —	$0.0001 —	$0.0001 —	$62.51K —	0	$0 —
American Cannabis Company AMMJ	$0.0002999 —	0	$55.74K —	$1.42K —	$0.0002999 —	$0.0002999 —	$55.74K —	0	-$0.02 —
Energy and Water Development EAWD	$0.0001 —	0	$40.99K —	$20.1K —	$0.0001 —	$0.005 —	$40.99K —	0	-$0.02 —
Utilicraft Aerospace Industries UITA	$0.0001 —	0	$37.84K —	$198.2K —	$0.0001 —	$0.0001 —	$37.84K —	0	$0 —
Blue Water Ventures BWVI	$0.0002999 —	0	$27.64K —	$1K —	$0.0002 —	$0.0002 —	$27.64K —	0	$0 —
American Defense Systems ADFS	$0.0001 —	0	$18.68K —	$456.1K —	$0.0001 —	$0.0001 —	$18.68K —	0	$0 —
Oceansix Future Paths AKMYF	$0.0001 —	-99.33	$17.63K —	$2.66K —	$0.001199 —	$0.001199 —	$17.63K —	0	-$0.03 —
GreenChek Technology GCHK	$0.0001 —	0	$16.14K —	$66.1K —	$0.0001 —	$0.0001 —	$16.14K —	0	$0 —
Alpine 4 ALPP	$0.0005 —	-16.67	$13.53K —	$19.93K —	$0.0005999 —	$0.0005999 —	$13.53K —	0	-$2.24 —
REGI U.S RGUS	$0.0001 —	0	$12.69K —	$234.1K —	$0.0001 —	$0.0001 —	$12.69K —	0	$0 —
GrowLife PHOT	$0.0002 —	-60	$11.08K —	$4 —	$0.0001 —	$0.0001 —	$11.08K —	0	-$1.85 —
EVmo YAYO	$0.0001 —	0	$7.13K —	$558 —	$0.0001 —	$0.0001 —	$7.13K —	0	-$0.12 —
Bantec BANT	$0 —	0	$53 —	$99.96K —	$0.0001 —	$0.0001 —	$53 —	0	-$0.14 —
Mcdermott MCDIF	$19.5 —	+2.63	$0 —	$31.98K —	$18.8 —	$21 —	$0 —	0	$0 —
Triton International Limited TRTN-PC	$24.8 —	-0.36	$0 —	$10.15K —	$24.65 —	$24.88 —	$0 —	3.07	$8.06 —
Grindrod Shipping GRIN	$27.68 —	+0.33	$0 —	$10.88K —	$27.57 —	$27.71 —	$0 —	26.00	$1.06 —
Triton International Limited TRTN-PB	$25.23 —	+0.32	$0 —	$2.22K —	$25.17 —	$25.23 —	$0 —	3.13	$8.06 —
Babcock & Wilcox Enterprises BW-PA	$14.64 —	-0.2	$0 —	$23.68K —	$14.25 —	$14.71 —	$0 —	51.18	$0.29 —
Triton TRTN-PD	$23.03 —	+0.13	$0 —	$7.69K —	$22.9 —	$23.03 —	$0 —	2.85	$8.06 —
Compass Diversified CODI-PC	$18.59 —	+0.76	$0 —	$6.4K —	$18.45 —	$18.73 —	$0 —	21.59	$0.86 —
Triton TRTN-PE	$19.42 —	-0.41	$0 —	$3.57K —	$19.41 —	$19.55 —	$0 —	2.41	$8.06 —
Reelcause RCIT	$2,177.75 —	+0.23	$284.71B —	$20K —	$0.0073 —	$0.0073 —	$284.71B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$285.23 —	+0.82	$226.2B —	$5 —	$287 —	$289 —	$226.2B —	24.86	$11.47 —
Airbus SE EADSF	$244 —	-0.95	$194.29B —	$29 —	$245.58 —	$252.82 —	$194.29B —	33.65	$7.25 —
Schneider Electric S.E SBGSF	$280.83 —	-4.8	$160.82B —	$8 —	$283 —	$284.75 —	$160.82B —	30.13	$9.32 —
ABB Ltd ABLZF	$75 —	0	$136.51B —	$720 —	$71.34 —	$71.75 —	$136.51B —	30.86	$2.43 —
Siemens Energy AG SMEGF	$124.25 —	+3.09	$98.85B —	$810 —	$122.94 —	$124.88 —	$98.85B —	99.40	$1.25 —
Rheinmetall AG RNMBF	$1,940 —	-0.63	$88.27B —	$6 —	$2,022.07 —	$2,031.2 —	$88.27B —	90.10	$21.53 —
ITOCHU ITOCF	$57.25 —	-1.62	$81.56B —	$300 —	$58.5 —	$58.6 —	$81.56B —	14.20	$4.03 —
Vinci SA VCISF	$140.24 —	-0.83	$78.39B —	$100 —	$137.25 —	$137.25 —	$78.39B —	14.56	$9.63 —
Recruit RCRRF	$48.68 —	+2.85	$71.13B —	$280 —	$54.18 —	$55.3 —	$71.13B —	27.65	$1.76 —
Larsen & Toubro Limited LTOUF	$44 —	0	$62.56B —	$100 —	$44 —	$44 —	$62.56B —	32.59	$1.35 —
Mitsubishi Electric MIELF	$28.78 —	+5.47	$59.02B —	$100 —	$28.5 —	$28.5 —	$59.02B —	23.01	$1.25 —
Thales THLEF	$286.55 —	+0.96	$58.91B —	$2 —	$283.73 —	$283.73 —	$58.91B —	48.56	$5.9 —
OSRAM Licht AG OSAGF	$59.13 —	0	$58.39B —	$13 —	$55 —	$55 —	$58.39B —	0	-$0.36 —
AB Volvo (publ) VOLAF	$29.49 —	0	$56.4B —	$500 —	$28 —	$28 —	$56.4B —	15.85	$1.86 —
AB Volvo (publ) VOLVF	$27.25 —	-0.91	$56.4B —	$12K —	$27.57 —	$27.59 —	$56.4B —	14.65	$1.86 —
Deutsche Post AG DPSTF	$45.32 —	-3.16	$52.16B —	$340 —	$47 —	$47 —	$52.16B —	13.25	$3.42 —
DSV A/S DSDVF	$214.86 —	-0.51	$50.73B —	$1 —	$207 —	$207 —	$50.73B —	34.59	$6.21 —
Compagnie de Saint-Gobain CODGF	$95.61 —	0	$50.16B —	$100 —	$97.05 —	$97.05 —	$50.16B —	14.66	$6.52 —
Legrand SA LGRVF	$174.03 —	0	$45.62B —	$50 —	$165.33 —	$165.33 —	$45.62B —	32.46	$5.36 —
CITIC Limited CTPCY	$7.52 —	0	$45.03B —	$2.7K —	$7.26 —	$7.6 —	$45.03B —	5.48	$1.37 —
CITIC CTPCF	$1.4 —	0	$45B —	$501 —	$1.4 —	$1.76 —	$45B —	5.18	$0.27 —
Experian EXPGF	$46.65 —	-1.5	$42.82B —	$500 —	$48 —	$48 —	$42.82B —	37.02	$1.26 —
ASSA ABLOY AB (publ) ASAZF	$37.05 —	-1.33	$42.2B —	$200 —	$35.25 —	$35.25 —	$42.2B —	26.46	$1.4 —
Aena S.M.E ANNSF	$27.24 —	-0.3	$40.88B —	$100 —	$27.7 —	$27.7 —	$40.88B —	17.02	$1.6 —
Sandvik AB (publ) SDVKF	$30.45 —	0	$38.33B —	$500 —	$29 —	$29 —	$38.33B —	24.35	$1.25 —
Schindler Holding AG SHLRF	$346.5 —	0	$37.11B —	$52 —	$339.25 —	$339.25 —	$37.11B —	29.59	$11.71 —
Schindler Holding AG SHLAF	$356.04 —	0	$37.1B —	$17 —	$369.97 —	$369.97 —	$37.1B —	30.40	$11.71 —
Sumitomo SSUMF	$29.7 —	-4.19	$35.74B —	$250 —	$30 —	$30 —	$35.74B —	9.02	$3.29 —
KONE Oyj KNYJF	$67.1 —	0	$34.71B —	$17 —	$63.79 —	$63.79 —	$34.71B —	31.50	$2.13 —
Daikin Industries,Ltd DKILF	$112.16 —	-4.73	$34.2B —	$4 —	$111 —	$111 —	$34.2B —	18.94	$5.92 —
Toyota Industries TYIDF	$113.45 —	0	$34.09B —	$2K —	$113.45 —	$113.45 —	$34.09B —	25.38	$4.47 —
Toyota Industries Corporation TYIDY	$111 —	+0.89	$33.35B —	$200 —	$110.02 —	$110.02 —	$33.35B —	24.83	$4.47 —
Ryanair Holdings plc RYAOF	$28.9 —	0	$31.81B —	$100 —	$30.26 —	$30.26 —	$31.81B —	13.07	$2.21 —
COSCO SHIPPING CICOF	$1.75 —	-1.13	$31.62B —	$100 —	$1.77 —	$1.77 —	$31.62B —	3.97	$0.44 —
Fanuc FANUF	$33.83 —	+0.56	$31.57B —	$500 —	$33.5 —	$33.5 —	$31.57B —	30.75	$1.1 —
Transurban TRAUF	$9.92 —	0	$30.9B —	$100 —	$10 —	$10 —	$30.9B —	330.66	$0.03 —
A.P. Møller - Mærsk A/S AMKAF	$2,150 —	0	$30.81B —	$20 —	$2,075 —	$2,075 —	$30.81B —	4.91	$437.1 —
Prysmian S.p.A PRYMF	$103.15 —	+0.16	$30.7B —	$100 —	$108.2 —	$108.2 —	$30.7B —	21.76	$4.74 —
A.P. Møller - Mærsk A/S AMKBF	$2,067.04 —	-3.99	$29.58B —	$3 —	$1,871 —	$1,871 —	$29.58B —	4.73	$436.97 —
FUJIFILM FUJIF	$24.1 —	0	$29.05B —	$100 —	$24.1 —	$24.1 —	$29.05B —	16.97	$1.42 —
East Japan Railway Company EJPRF	$25.24 —	0	$28.57B —	$1 —	$20.6 —	$20.6 —	$28.57B —	18.83	$1.34 —
Ashtead ASHTF	$66.96 —	-1.75	$28.42B —	$150 —	$67 —	$67 —	$28.42B —	19.63	$3.41 —
Central Japan Railway Company CJPRF	$22.56 —	0	$27.71B —	$10 —	$21.85 —	$21.86 —	$27.71B —	7.13	$3.16 —
CK Hutchison CKHUF	$6.9 —	0	$26.43B —	$425 —	$7 —	$7 —	$26.43B —	26.53	$0.26 —
Dassault Aviation société anonyme DUAVF	$328.4 —	+3.38	$25.58B —	$1 —	$315 —	$315 —	$25.58B —	28.33	$11.59 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$145 —	+1.4	$25.49B —	$200 —	$136.98 —	$137 —	$25.49B —	9.30	$15.59 —
Geberit AG GBERF	$769.19 —	0	$25.35B —	$67 —	$745 —	$745 —	$25.35B —	34.83	$22.08 —
Epiroc AB (publ) EPOKY	$22.14 —	0	$25.34B —	$0 —	$0 —	$0 —	$25.34B —	0	$0 —
Veolia Environnement VEOEF	$34.61 —	0	$25.31B —	$100 —	$34 —	$34 —	$25.31B —	19.33	$1.79 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$72 —	0	$25.31B —	$2 —	$72.31 —	$72.31 —	$25.31B —	9.24	$7.79 —
International Consolidated Airlines BABWF	$5.3 —	0	$25.1B —	$3K —	$5.3 —	$5.3 —	$25.1B —	7.06	$0.75 —
MTU Aero Engines AG MTUAF	$450.8 —	+2.42	$24.25B —	$30 —	$434.25 —	$450.8 —	$24.25B —	25.05	$17.99 —
Kuehne + Nagel International AG KHNGF	$198.7 —	0	$23.59B —	$49 —	$198.7 —	$198.7 —	$23.59B —	18.51	$10.73 —
Techtronic Industries Company TTNDF	$12.79 —	0	$23.41B —	$355 —	$12.75 —	$12.75 —	$23.41B —	19.66	$0.65 —
MTR MTCPY	$10.01 —	+0.1	$22.8B —	$101 —	$10 —	$10 —	$22.8B —	9.18	$1.09 —
MTR Corporation Limited MTRJF	$3.3 —	0	$22.8B —	$1.57K —	$3.3 —	$3.3 —	$22.8B —	9.16	$0.36 —
SGS SA SGSOF	$117.61 —	0	$22.77B —	$5K —	$110 —	$110 —	$22.77B —	29.55	$3.98 —
Kongsberg Gruppen ASA NSKFF	$25.8 —	+3.16	$22.69B —	$250 —	$25.8 —	$25.8 —	$22.69B —	33.94	$0.76 —
Brambles BMBLF	$16.58 —	-0.06	$22.59B —	$165 —	$15 —	$15 —	$22.59B —	26.74	$0.62 —
IHI IHICF	$20.5 —	0	$22.13B —	$2K —	$20.5 —	$20.5 —	$22.13B —	29.28	$0.7 —
HOCHTIEF Aktiengesellschaft HOCFF	$292.58 —	0	$22.09B —	$10 —	$297 —	$303.63 —	$22.09B —	23.14	$12.64 —
ACS, Actividades de Construcción y Servicios ACSAF	$79.03 —	0	$21.4B —	$32 —	$73.45 —	$73.45 —	$21.4B —	20.96	$3.77 —
Singapore Technologies Engineering SGGKF	$6.79 —	0	$21.17B —	$1.1K —	$6.1 —	$6.55 —	$21.17B —	35.73	$0.19 —
Vestas Wind Systems A/S VWSYF	$20.5 —	-0.92	$20.51B —	$50 —	$20.91 —	$20.91 —	$20.51B —	23.29	$0.88 —
Singapore Technologies Engineering Ltd SGGKY	$63.52 —	0	$20.36B —	$75 —	$68.32 —	$68.32 —	$20.36B —	33.60	$1.89 —
Alfa Laval AB (publ) ALFVF	$46.5 —	0	$19.87B —	$100 —	$44 —	$44 —	$19.87B —	21.72	$2.14 —
Wärtsilä Oyj Abp WRTBF	$30.55 —	0	$19.32B —	$496 —	$22.35 —	$22.35 —	$19.32B —	25.88	$1.18 —
International Container Terminal Services ICTEF	$9.51 —	+0.53	$19.2B —	$1.46K —	$9.52 —	$9.54 —	$19.2B —	21.61	$0.44 —
Taisei TISCF	$58.55 —	0	$18.89B —	$100 —	$37.21 —	$37.21 —	$18.89B —	23.51	$2.49 —
Airports of Thailand Public Company Limited AIPUY	$13 —	0	$18.57B —	$34 —	$15 —	$15 —	$18.57B —	32.50	$0.4 —
Kyocera KYOCF	$13 —	0	$18.42B —	$22.04K —	$13 —	$13 —	$18.42B —	65.00	$0.2 —
China Railway CRWOF	$0.53 —	0	$18.35B —	$300 —	$0.5699 —	$0.5699 —	$18.35B —	4.07	$0.13 —
Weichai Power WEICF	$2.02 —	-1.46	$18.3B —	$100 —	$1.77 —	$1.77 —	$18.3B —	10.63	$0.19 —
Airports of Thailand Public Company Limited APTPF	$1.13 —	0	$18.23B —	$100 —	$1.13 —	$1.13 —	$18.23B —	28.25	$0.04 —
Shanghai Electric SIELY	$12.2 —	0	$18.22B —	$838 —	$12.2 —	$12.2 —	$18.22B —	81.33	$0.15 —
Jardine Matheson JARLF	$59.5 —	0	$17.6B —	$207 —	$59.5 —	$59.5 —	$17.6B —	175.00	$0.34 —
Bouygues SA BOUYF	$42.27 —	0	$17.52B —	$9 —	$43.5 —	$43.5 —	$17.52B —	13.16	$3.21 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}