ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1492)

กระดานเทรดทั้งหมด

อุตสาหกรรม (1492)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$283.94 —	-2.71	$301.10B —	$5.08M —	$282.15 —	$293.28 —	$301.10B —	38.01	$7.47 —
Caterpillar CAT	$603.17 —	+0.67	$282.57B —	$1.76M —	$597.74 —	$607.00 —	$282.57B —	30.96	$19.48 —
RTX RTX	$171.10 —	-0.12	$229.41B —	$2.91M —	$168.94 —	$171.80 —	$229.41B —	35.06	$4.88 —
Siemens Aktiengesellschaft SIEGY	$136.29 —	+1.63	$213.49B —	$3.63K —	$135.88 —	$136.71 —	$213.49B —	23.70	$5.75 —
Airbus SE EADSY	$57.14 —	-0.45	$183.49B —	$35.16K —	$57.11 —	$57.73 —	$183.49B —	30.72	$1.86 —
Schneider Electric S.E. SBGSY	$54.79 —	-0.83	$154.01B —	$49.04K —	$54.77 —	$55.26 —	$154.01B —	29.29	$1.87 —
The Boeing Company BA	$201.89 —	<0.01	$153.46B —	$6.75M —	$200.65 —	$202.95 —	$153.46B —	0	-$13.71 —
Hitachi HTHIF	$32.80 —	+4.19	$148.62B —	$100.00 —	$31.00 —	$31.00 —	$148.62B —	30.37	$1.08 —
Hitachi, Ltd. HTHIY	$31.66 —	+0.09	$143.46B —	$10.58K —	$31.52 —	$31.89 —	$143.46B —	29.31	$1.08 —
Safran SA SAFRY	$85.27 —	-0.79	$142.22B —	$33.67K —	$85.06 —	$86.26 —	$142.22B —	28.32	$3.01 —
Union Pacific UNP	$235.31 —	-0.25	$139.58B —	$2.01M —	$234.98 —	$237.07 —	$139.58B —	19.95	$11.79 —
Eaton ETN	$337.66 —	-0.37	$131.45B —	$1.84M —	$336.02 —	$341.42 —	$131.45B —	33.79	$9.99 —
ABB Ltd ABLZF	$72.20 —	-1.1	$131.32B —	$100.00 —	$73.00 —	$73.00 —	$131.32B —	29.71	$2.43 —
Honeywell HON	$191.33 —	-0.47	$128.93B —	$4.29M —	$190.65 —	$193.36 —	$128.93B —	20.20	$9.47 —
Deere & Company DE	$475.11 —	-1.64	$128.44B —	$973.82K —	$473.79 —	$485.44 —	$128.44B —	25.70	$18.48 —
Rolls-Royce Holdings plc RYCEF	$14.62 —	-0.34	$121.29B —	$6.32K —	$14.48 —	$14.70 —	$121.29B —	16.06	$0.91 —
Rolls-Royce Holdings plc RYCEY	$14.57 —	-0.14	$120.88B —	$242.51K —	$14.42 —	$14.79 —	$120.88B —	16.01	$0.91 —
Parker-Hannifin PH	$880.00 —	+0.73	$111.36B —	$458.45K —	$871.26 —	$882.00 —	$111.36B —	31.35	$28.07 —
Siemens Energy AG SMNEY	$136.65 —	+0.1	$108.71B —	$10.54K —	$135.76 —	$139.13 —	$108.71B —	73.46	$1.86 —
Lockheed Martin LMT	$452.20 —	+0.86	$105.57B —	$1.01M —	$446.41 —	$452.82 —	$105.57B —	25.19	$17.95 —
Mitsubishi MSBHF	$24.54 —	-0.24	$91.94B —	$12.00 —	$24.80 —	$24.80 —	$91.94B —	21.71	$1.13 —
General Dynamics GD	$337.31 —	-1.28	$91.11B —	$918.21K —	$334.00 —	$341.15 —	$91.11B —	21.87	$15.42 —
3M Company MMM	$167.48 —	-1.06	$89.20B —	$2.45M —	$165.66 —	$169.34 —	$89.20B —	26.75	$6.26 —
Mitsubishi Heavy Industries MHVYF	$26.50 —	+2.47	$89.04B —	$401.00 —	$24.90 —	$26.35 —	$89.04B —	50.96	$0.52 —
Atlas Copco AB (publ) ATLKY	$17.90 —	-0.33	$87.16B —	$12.17K —	$17.86 —	$18.03 —	$87.16B —	29.83	$0.60 —
Waste Management WM	$213.58 —	+0.1	$86.04B —	$932.63K —	$212.91 —	$215.39 —	$86.04B —	33.68	$6.34 —
Atlas Copco AB (publ) ATLCY	$16.12 —	+0.19	$85.31B —	$2.82K —	$16.09 —	$16.15 —	$85.31B —	26.86	$0.60 —
ITOCHU Corporation ITOCY	$118.88 —	-0.54	$83.39B —	$2.60K —	$118.49 —	$119.44 —	$83.39B —	13.87	$8.57 —
Rolls-Royce RLLCF	$0.00 —	-2.56	$82.84B —	$103.00K —	$0.00 —	$0.00 —	$82.84B —	0.21	$0.02 —
United Parcel Service UPS	$94.87 —	+0.12	$80.49B —	$5.22M —	$94.58 —	$95.85 —	$80.49B —	14.66	$6.47 —
Mitsui & Co., Ltd. MITSY	$545.85 —	-0.21	$79.79B —	$632.00 —	$538.13 —	$546.96 —	$79.79B —	13.42	$40.67 —
Rheinmetall AG RNMBY	$356.00 —	-0.32	$79.43B —	$14.19K —	$356.00 —	$362.39 —	$79.43B —	81.27	$4.38 —
Mitsui & MITSF	$27.27 —	+0.07	$79.12B —	$1.10K —	$27.00 —	$27.25 —	$79.12B —	13.43	$2.03 —
Northrop Grumman NOC	$548.97 —	-0.73	$78.60B —	$480.56K —	$544.16 —	$552.28 —	$78.60B —	19.76	$27.78 —
Vinci SA VCISY	$35.04 —	+0.81	$78.07B —	$3.72K —	$34.95 —	$35.16 —	$78.07B —	14.47	$2.42 —
Emerson Electric EMR	$137.39 —	+0.55	$77.32B —	$1.22M —	$136.00 —	$138.09 —	$77.32B —	34.09	$4.03 —
Howmet Aerospace HWM	$190.98 —	-2.7	$76.87B —	$2.35M —	$188.83 —	$197.16 —	$76.87B —	53.79	$3.55 —
Recruit RCRRF	$53.94 —	-0.67	$76.38B —	$100.00 —	$50.00 —	$50.00 —	$76.38B —	28.23	$1.91 —
TransDigm Group Incorporated TDG	$1,346.86 —	-0.97	$75.90B —	$142.60K —	$1,341.09 —	$1,359.13 —	$75.90B —	42.01	$32.06 —
Recruit Holdings Co., Ltd. RCRUY	$10.63 —	-1.02	$75.27B —	$65.48K —	$10.57 —	$10.64 —	$75.27B —	27.97	$0.38 —
Cintas CTAS	$186.75 —	+1.48	$75.25B —	$1.71M —	$183.80 —	$186.98 —	$75.25B —	41.50	$4.50 —
Johnson Controls JCI	$114.23 —	+0.03	$74.75B —	$3.59M —	$113.46 —	$114.45 —	$74.75B —	43.43	$2.63 —
RELX PLC RLXXF	$40.50 —	+0.5	$73.65B —	$1.55K —	$40.50 —	$40.50 —	$73.65B —	29.34	$1.38 —
RELX RELX	$40.32 —	-0.54	$73.32B —	$2.20M —	$40.24 —	$40.75 —	$73.32B —	29.21	$1.38 —
Illinois Tool Works ITW	$249.70 —	+0.13	$72.79B —	$607.19K —	$248.13 —	$250.86 —	$72.79B —	24.21	$10.31 —
Vertiv VRT	$189.02 —	+3.55	$72.27B —	$6.63M —	$180.10 —	$189.66 —	$72.27B —	71.32	$2.65 —
Cummins CMI	$510.65 —	-0.02	$70.49B —	$1.03M —	$506.44 —	$514.43 —	$70.49B —	26.45	$19.30 —
Quanta Services PWR	$460.64 —	-0.9	$68.69B —	$564.29K —	$456.56 —	$465.42 —	$68.69B —	68.04	$6.77 —
CSX CSX	$36.30 —	+0.33	$67.67B —	$10.10M —	$36.09 —	$36.55 —	$67.67B —	23.57	$1.54 —
Republic Services RSG	$216.53 —	+0.66	$67.60B —	$1.11M —	$213.94 —	$217.19 —	$67.60B —	32.17	$6.73 —
Canadian Pacific Kansas City CP	$73.76 —	-0.26	$67.48B —	$2.48M —	$73.02 —	$74.42 —	$67.48B —	22.35	$3.30 —
Norfolk Southern NSC	$294.19 —	-0.32	$66.01B —	$840.73K —	$293.31 —	$295.55 —	$66.01B —	22.42	$13.12 —
BAE Systems BAESF	$22.25 —	-0.89	$65.36B —	$700.00 —	$22.45 —	$22.45 —	$65.36B —	25.57	$0.87 —
BAE Systems plc BAESY	$89.45 —	-0.8	$65.29B —	$88.66K —	$89.13 —	$90.09 —	$65.29B —	25.77	$3.47 —
FedEx FDX	$274.29 —	+0.09	$64.72B —	$739.06K —	$273.00 —	$276.60 —	$64.72B —	16.07	$17.06 —
AB Volvo (publ) VLVLY	$31.45 —	+2.95	$63.95B —	$3.45K —	$31.40 —	$31.59 —	$63.95B —	16.90	$1.86 —
Canadian National Railway Company CNI	$98.16 —	-0.41	$61.49B —	$944.13K —	$97.91 —	$98.98 —	$61.49B —	18.62	$5.27 —
Thomson Reuters TRI	$133.42 —	-0.19	$60.31B —	$667.25K —	$133.17 —	$135.93 —	$60.31B —	34.38	$3.88 —
Mitsubishi Electric Corporation MIELY	$57.50 —	+0.45	$58.83B —	$37.70K —	$57.41 —	$57.76 —	$58.83B —	23.37	$2.46 —
PACCAR PCAR	$110.33 —	+1.69	$57.95B —	$2.99M —	$108.07 —	$110.54 —	$57.95B —	21.63	$5.10 —
DSV A/S DSDVY	$119.07 —	-0.26	$56.23B —	$4.82K —	$118.97 —	$119.81 —	$56.23B —	38.16	$3.12 —
Thales S.A. THLLY	$52.33 —	-0.05	$54.03B —	$35.87K —	$51.94 —	$52.69 —	$54.03B —	44.34	$1.18 —
L3Harris LHX	$278.50 —	-0.72	$52.11B —	$568.46K —	$275.28 —	$280.22 —	$52.11B —	29.94	$9.30 —
United Rentals URI	$796.91 —	-1.34	$51.27B —	$668.19K —	$794.67 —	$813.91 —	$51.27B —	20.53	$38.81 —
Compagnie de Saint-Gobain S.A. CODYY	$20.16 —	+2.75	$49.98B —	$9.71K —	$20.14 —	$20.21 —	$49.98B —	15.38	$1.31 —
Ferguson Enterprises FERG	$248.38 —	-0.46	$49.87B —	$1.57M —	$247.99 —	$251.17 —	$49.87B —	26.67	$9.31 —
Fastenal Company FAST	$41.50 —	-0.6	$47.64B —	$6.85M —	$41.38 —	$41.98 —	$47.64B —	38.78	$1.07 —
W.W. Grainger GWW	$975.54 —	+0.68	$46.66B —	$166.65K —	$961.81 —	$977.14 —	$46.66B —	27.32	$35.70 —
Carrier Global CARR	$54.29 —	-0.39	$46.20B —	$8.73M —	$54.03 —	$54.79 —	$46.20B —	33.93	$1.60 —
AMETEK AME	$199.80 —	+0.45	$46.14B —	$1.27M —	$198.32 —	$201.39 —	$46.14B —	31.56	$6.33 —
Rockwell Automation ROK	$404.29 —	+0.1	$45.46B —	$589.25K —	$401.50 —	$406.04 —	$45.46B —	52.64	$7.68 —
Marubeni Corporation MARUY	$274.47 —	+1.27	$45.19B —	$391.00 —	$272.00 —	$274.70 —	$45.19B —	12.36	$22.20 —
Waste Connections WCN	$173.11 —	-0.08	$44.51B —	$630.63K —	$172.59 —	$174.80 —	$44.51B —	71.82	$2.41 —
Delta Air Lines DAL	$67.10 —	-0.21	$43.81B —	$6.94M —	$66.30 —	$67.75 —	$43.81B —	9.46	$7.09 —
Axon Enterprise AXON	$550.95 —	+0.06	$43.48B —	$387.11K —	$544.81 —	$556.00 —	$43.48B —	175.46	$3.14 —
HEICO HEI	$312.20 —	-1.09	$43.46B —	$194.33K —	$309.36 —	$315.57 —	$43.46B —	68.46	$4.56 —
ASSA ABLOY AB (publ) ASAZY	$19.15 —	+0.68	$42.96B —	$16.64K —	$19.07 —	$19.20 —	$42.96B —	27.35	$0.70 —
Marubeni MARUF	$25.00 —	-7.54	$41.16B —	$1.10K —	$27.33 —	$27.33 —	$41.16B —	11.26	$2.22 —
Experian plc EXPGY	$44.15 —	+0.34	$40.35B —	$8.71K —	$44.15 —	$44.45 —	$40.35B —	29.83	$1.48 —
Aena S.M.E., S.A. ANYYY	$13.41 —	-0.27	$40.24B —	$503.00 —	$13.41 —	$13.48 —	$40.24B —	10.73	$1.25 —
Legrand SA LGRDY	$29.95 —	-1.39	$39.21B —	$2.56K —	$29.92 —	$30.21 —	$39.21B —	27.72	$1.08 —
Sandvik AB (publ) SDVKY	$30.94 —	+0.06	$38.81B —	$2.81K —	$30.93 —	$31.02 —	$38.81B —	24.75	$1.25 —
Sumitomo Corporation SSUMY	$31.80 —	-0.97	$38.19B —	$5.73K —	$31.46 —	$32.25 —	$38.19B —	9.81	$3.24 —
HEICO Corporation HEI-A	$244.28 —	-1.08	$37.66B —	$93.67K —	$241.65 —	$248.27 —	$37.66B —	53.45	$4.57 —
Copart CPRT	$38.72 —	-0.21	$37.48B —	$7.54M —	$38.63 —	$38.98 —	$37.48B —	23.75	$1.63 —
Daikin Industries,Ltd. DKILY	$12.66 —	-1.63	$37.32B —	$6.15K —	$12.60 —	$12.67 —	$37.32B —	21.09	$0.60 —
Westinghouse Air Brake WAB	$214.95 —	+0.43	$36.75B —	$351.57K —	$213.01 —	$214.95 —	$36.75B —	31.24	$6.88 —
WEG WEGZY	$8.58 —	+0.29	$36.27B —	$7.72K —	$8.58 —	$8.74 —	$36.27B —	29.58	$0.29 —
KONE Oyj KNYJY	$34.63 —	-0.35	$35.87B —	$2.30K —	$34.53 —	$34.63 —	$35.87B —	32.36	$1.07 —
Fanuc Corporation FANUY	$19.16 —	+0.16	$35.76B —	$41.28K —	$19.09 —	$19.21 —	$35.76B —	35.48	$0.54 —
Comfort Systems USA FIX	$1,001.48 —	-0.32	$35.33B —	$366.27K —	$980.00 —	$1,014.78 —	$35.33B —	42.38	$23.63 —
Ryanair RYAAY	$66.10 —	+1.74	$34.74B —	$1.23M —	$65.13 —	$66.16 —	$34.74B —	12.66	$5.22 —
Daimler Truck Holding AG DTRUY	$21.97 —	+0.55	$34.01B —	$982.00 —	$21.97 —	$22.00 —	$34.01B —	13.15	$1.67 —
United Airlines UAL	$104.95 —	+0.21	$33.98B —	$6.27M —	$103.04 —	$105.62 —	$33.98B —	10.51	$9.98 —
Otis Worldwide OTIS	$86.45 —	-0.53	$33.93B —	$2.66M —	$86.03 —	$87.21 —	$33.93B —	25.50	$3.39 —
Xylem XYL	$139.01 —	-1.32	$33.84B —	$1.09M —	$138.52 —	$141.42 —	$33.84B —	35.82	$3.88 —
Old Dominion Freight Line ODFL	$155.15 —	+1.07	$32.61B —	$2.83M —	$153.03 —	$156.73 —	$32.61B —	31.28	$4.96 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.92 —	-0.34	$31.87B —	$100.00 —	$8.92 —	$8.92 —	$31.87B —	4.00	$2.23 —
Ingersoll Rand IR	$79.86 —	-0.16	$31.74B —	$1.61M —	$79.36 —	$80.11 —	$31.74B —	59.15	$1.35 —
Leonardo S.p.a. FINMY	$27.47 —	-0.11	$31.70B —	$9.18K —	$27.40 —	$27.79 —	$31.70B —	23.68	$1.16 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}