$3.64T
มูลค่าตามราคาตลาดทั้งหมด
$156.81B
วอลุ่มทั้งหมด
BTC 60.48%   •   ETH 8.93%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1970)
กระดานเทรดทั้งหมด
อุตสาหกรรม (1970)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $230.27 —
-1.4
$245.56B — $6.03M — $229.42 — $232.45 — $245.56B — 36.37 $6.33 —
Siemens Aktiengesellschaft  SIEGY $122.77 —
<0.01
$195.37B — $42.82K — $122.51 — $123.25 — $195.37B — 22.12 $5.55 —
RTX  RTX $134.07 —
-0.65
$179.11B — $3.79M — $133.51 — $134.98 — $179.11B — 39.31 $3.41 —
Caterpillar  CAT $345.19 —
+0.78
$162.35B — $1.63M — $340.59 — $347.36 — $162.35B — 16.83 $20.5 —
The Boeing Company  BA $203.41 —
+0.1
$153.37B — $3.13M — $201.85 — $204.73 — $153.37B — 0 -$17.96 —
Airbus SE  EADSY $45.55 —
+0.02
$144.06B — $23.65K — $45.25 — $45.65 — $144.06B — 28.64 $1.59 —
Honeywell  HON $223.63 —
+0.79
$143.85B — $2.91M — $221.19 — $225.02 — $143.85B — 25.70 $8.7 —
Deere & Company  DE $515.65 —
+0.19
$139.95B — $716.98K — $511.35 — $519.14 — $139.95B — 22.82 $22.59 —
Schneider Electric S.E.  SBGSY $49.78 —
-0.02
$139.82B — $8.67K — $49.24 — $50.08 — $139.82B — 27.96 $1.78 —
Union Pacific  UNP $222.87 —
-0.34
$133.16B — $2.39M — $221.98 — $224.35 — $133.16B — 20.07 $11.1 —
Automatic Data Processing  ADP $321.65 —
-0.3
$130.57B — $1.27M — $320.19 — $323.21 — $130.57B — 32.88 $9.78 —
Rolls-Royce  RLLCF $0.005899 —
-1.54
$128.62B — $239.6K — $0.005899 — $0.006499 — $128.62B — 0.32 $0.02 —
Eaton  ETN $321.07 —
-0.39
$125.63B — $1.68M — $315.71 — $323.75 — $125.63B — 32.36 $9.92 —
Safran SA  SAFRY $74.04 —
+0.3
$124.22B — $27.52K — $73.41 — $74.12 — $124.22B — 0 -$0.45 —
Hitachi, Ltd.  HTHIY $26.05 —
-1.21
$119.25B — $26.34K — $25.87 — $26.17 — $119.25B — 28.01 $0.93 —
Hitachi  HTHIF $25.39 —
-2.38
$118.84B — $600 — $26.01 — $26.01 — $118.84B — 27.30 $0.93 —
Lockheed Martin  LMT $470.45 —
+0.04
$110.22B — $884.9K — $467.12 — $472.87 — $110.22B — 20.28 $23.19 —
ABB Ltd  ABLZF $56.5 —
0
$104.87B — $500 — $57 — $57 — $104.87B — 25.22 $2.24 —
RELX  RELX $54.98 —
-0.22
$101.63B — $601.74K — $54.55 — $55.1 — $101.63B — 39.84 $1.38 —
RELX PLC  RLXXF $55.3 —
+1.1
$101.63B — $279 — $55.3 — $55.3 — $101.63B — 40.07 $1.38 —
Trane  TT $424.26 —
-0.14
$94.62B — $954.89K — $420.52 — $427.47 — $94.62B — 34.97 $12.13 —
Rolls-Royce Holdings plc  RYCEY $11.3 —
+2.26
$94.49B — $769.92K — $11.15 — $11.34 — $94.49B — 28.25 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.27 —
-0.35
$94.24B — $5.7K — $11.1 — $11.31 — $94.24B — 28.17 $0.4 —
Waste Management  WM $233.32 —
-0.34
$93.89B — $1.51M — $231.74 — $234.83 — $93.89B — 35.08 $6.65 —
Rheinmetall AG  RNMBY $401.97 —
-1.09
$90.41B — $10.44K — $398.51 — $403.55 — $90.41B — 95.25 $4.22 —
Cintas  CTAS $221.66 —
+0.28
$89.5B — $1.21M — $219.9 — $222.93 — $89.5B — 51.54 $4.3 —
Thomson Reuters  TRI $194.17 —
-0.51
$87.47B — $408.04K — $192.76 — $195.42 — $87.47B — 40.79 $4.76 —
Recruit Holdings Co., Ltd.  RCRUY $11.65 —
+0.69
$84.1B — $13.69K — $11.62 — $11.71 — $84.1B — 31.48 $0.37 —
Parker-Hannifin  PH $657.35 —
-0.67
$83.99B — $662.18K — $651.43 — $661.34 — $83.99B — 25.31 $25.97 —
United Parcel Service  UPS $96.97 —
+1.17
$82.11B — $5.18M — $95.26 — $97.28 — $82.11B — 14.15 $6.85 —
Vinci SA  VCISY $36.54 —
+0.11
$81.89B — $28.72K — $36.3 — $36.54 — $81.89B — 15.35 $2.38 —
Mitsubishi  MSBHF $20.32 —
-0.64
$80.83B — $1.53K — $20.27 — $20.5 — $80.83B — 12.46 $1.63 —
3M Company  MMM $149.78 —
+0.25
$80.61B — $2.26M — $147.71 — $150.56 — $80.61B — 18.65 $8.03 —
TransDigm Group Incorporated  TDG $1,405.15 —
-0.2
$78.92B — $229.98K — $1,402.51 — $1,419.5 — $78.92B — 47.39 $29.65 —
Republic Services  RSG $251 —
-0.47
$78.44B — $2.15M — $247.7 — $252.88 — $78.44B — 37.85 $6.63 —
Atlas Copco AB (publ)  ATLCY $14.48 —
-0.28
$77.37B — $4.1K — $14.47 — $14.53 — $77.37B — 23.35 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.52 —
-2.48
$77.36B — $35.29K — $16.43 — $16.59 — $77.36B — 26.64 $0.62 —
Canadian Pacific Kansas City  CP $80.4 —
-0.77
$74.81B — $2.54M — $80.2 — $81 — $74.81B — 27.16 $2.96 —
General Dynamics  GD $277.03 —
-0.24
$74.35B — $1.03M — $275.21 — $278.79 — $74.35B — 19.22 $14.41 —
ITOCHU  ITOCF $51.94 —
+2.59
$73.64B — $100 — $50.63 — $50.63 — $73.64B — 12.19 $4.26 —
ITOCHU Corporation  ITOCY $103.64 —
-1.08
$73.47B — $2.38K — $103.18 — $106.99 — $73.47B — 12.15 $8.53 —
Siemens Energy AG  SMNEY $92.34 —
-0.09
$73.46B — $9.71K — $90.22 — $92.68 — $73.46B — 384.75 $0.24 —
BAE Systems plc  BAESY $100.1 —
+2.57
$73.44B — $81.34K — $98.76 — $100.39 — $73.44B — 29.18 $3.43 —
BAE Systems  BAESF $24.89 —
+0.16
$73.05B — $3.51K — $24.49 — $24.86 — $73.05B — 28.94 $0.86 —
Siemens Energy AG  SMEGF $91 —
+1.68
$72.39B — $241 — $91 — $91.68 — $72.39B — 379.16 $0.24 —
Illinois Tool Works  ITW $244.71 —
+0.02
$71.79B — $831.41K — $243.06 — $246.25 — $71.79B — 21.56 $11.35 —
Mitsubishi Heavy Industries  MHVYF $21.24 —
0
$71.32B — $1.96K — $20.5 — $22.1 — $71.32B — 41.64 $0.51 —
Northrop Grumman  NOC $472.88 —
-0.22
$68.06B — $922.28K — $468.98 — $475.65 — $68.06B — 18.65 $25.35 —
Canadian National Railway Company  CNI $106.22 —
+0.11
$66.67B — $1.18M — $105.49 — $106.61 — $66.67B — 20.70 $5.13 —
Emerson Electric  EMR $117.35 —
+1.03
$66.01B — $3.06M — $114.83 — $118.24 — $66.01B — 33.91 $3.46 —
Howmet Aerospace  HWM $163.01 —
+0.15
$65.8B — $2.07M — $161.53 — $164.35 — $65.8B — 53.27 $3.06 —
Johnson Controls  JCI $97.93 —
+0.74
$64.44B — $5.31M — $96.72 — $98.53 — $64.44B — 29.58 $3.31 —
Carrier Global  CARR $71.77 —
-0.44
$61.53B — $4.88M — $71.32 — $72.31 — $61.53B — 47.84 $1.5 —
Thales S.A.  THLLY $58.56 —
+0.09
$60.15B — $9.08K — $57.91 — $58.56 — $60.15B — 52.75 $1.11 —
Mitsui &  MITSF $20.5 —
-2.38
$58.92B — $200 — $20.5 — $20.5 — $58.92B — 9.66 $2.12 —
Mitsui & Co., Ltd.  MITSY $408.5 —
-0.27
$58.71B — $620 — $408.61 — $412 — $58.71B — 9.62 $42.44 —
Copart  CPRT $60.66 —
-0.7
$58.6B — $6.44M — $60.39 — $61.24 — $58.6B — 40.71 $1.49 —
CSX  CSX $30.64 —
+0.49
$57.56B — $16.04M — $30.32 — $30.88 — $57.56B — 18.23 $1.68 —
AB Volvo (publ)  VLVLY $27.95 —
+0.22
$57.01B — $9.79K — $27.65 — $27.96 — $57.01B — 11.84 $2.36 —
Axon Enterprise  AXON $723.75 —
-1.58
$56.34B — $483.2K — $722.03 — $735 — $56.34B — 175.24 $4.13 —
Paychex  PAYX $156.18 —
-0.03
$56.25B — $1.03M — $155.27 — $157.01 — $56.25B — 32.46 $4.81 —
Compagnie de Saint-Gobain S.A.  CODYY $22.39 —
<0.01
$56.2B — $19.54K — $21.98 — $22.39 — $56.2B — 17.62 $1.27 —
DSV A/S  DSDVY $119.26 —
-0.33
$56.18B — $4.27K — $118.11 — $119.65 — $56.18B — 33.12 $3.6 —
Norfolk Southern  NSC $239.64 —
+0.09
$54.03B — $957.25K — $237.21 — $240.92 — $54.03B — 16.36 $14.64 —
FedEx  FDX $218.81 —
+0.92
$52.43B — $1.51M — $215.71 — $220.2 — $52.43B — 13.77 $15.89 —
W.W. Grainger  GWW $1,078.14 —
-0.3
$51.79B — $157.76K — $1,072.92 — $1,084.97 — $51.79B — 27.70 $38.92 —
Waste Connections  WCN $194.91 —
-0.52
$50.36B — $1.04M — $193.35 — $196.31 — $50.36B — 79.88 $2.44 —
PACCAR  PCAR $94.33 —
0
$49.52B — $1.96M — $93.4 — $94.91 — $49.52B — 14.31 $6.59 —
Quanta Services  PWR $330.83 —
-3.05
$49.03B — $1.88M — $320.56 — $337.2 — $49.03B — 53.44 $6.19 —
Experian plc  EXPGY $51.13 —
+0.3
$47.51B — $9.2K — $50.51 — $51.32 — $47.51B — 40.57 $1.26 —
Fastenal Company  FAST $40.72 —
-0.04
$46.71B — $4.16M — $40.14 — $41.12 — $46.71B — 40.71 $1 —
United Rentals  URI $703.66 —
+1.13
$45.74B — $424.1K — $694.12 — $706.99 — $45.74B — 18.24 $38.56 —
L3Harris  LHX $239.19 —
+2.84
$44.72B — $3.35M — $232.73 — $240.87 — $44.72B — 28.40 $8.42 —
Cummins  CMI $321.79 —
-0.44
$44.33B — $714.73K — $319.24 — $323.83 — $44.33B — 15.85 $20.3 —
Verisk Analytics  VRSK $314.34 —
+0.64
$43.97B — $663.65K — $309.96 — $315.11 — $43.97B — 46.29 $6.79 —
Mitsubishi Electric Corporation  MIELY $40.84 —
-0.27
$42.62B — $6.54K — $40.86 — $41 — $42.62B — 18.90 $2.16 —
Wolters Kluwer  WTKWY $180.8 —
+0.28
$42.19B — $6.24K — $179.29 — $184.5 — $42.19B — 35.45 $5.1 —
AMETEK  AME $178.54 —
+0.48
$41.22B — $787.33K — $175.85 — $179.77 — $41.22B — 29.22 $6.11 —
Aena S.M.E., S.A.  ANYYY $27.29 —
+0.51
$40.93B — $258 — $27.15 — $27.34 — $40.93B — 18.43 $1.48 —
Vertiv  VRT $104.2 —
+0.57
$39.71B — $3.78M — $101.11 — $105.29 — $39.71B — 60.58 $1.72 —
Otis Worldwide  OTIS $97.18 —
-0.46
$38.35B — $2.37M — $96.74 — $97.95 — $38.35B — 25.43 $3.82 —
Ferguson Enterprises  FERG $179.3 —
+0.37
$35.98B — $1.17M — $176.29 — $179.9 — $35.98B — 22.08 $8.12 —
ASSA ABLOY AB (publ)  ASAZY $15.65 —
-0.32
$35.07B — $31.22K — $15.67 — $15.79 — $35.07B — 23.01 $0.68 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.42 —
+3.49
$34.78B — $510 — $9.42 — $9.48 — $34.78B — 4.42 $2.13 —
Daimler Truck Holding AG  DTRUY $22.2 —
-0.05
$34.77B — $2.89K — $22.04 — $22.21 — $34.77B — 10.82 $2.05 —
Old Dominion Freight Line  ODFL $163.6 —
-0.36
$34.57B — $1.26M — $162.34 — $164.56 — $34.57B — 30.69 $5.33 —
Rockwell Automation  ROK $306.3 —
+1.5
$34.52B — $1.2M — $298.7 — $308.73 — $34.52B — 38.62 $7.93 —
Leonardo S.p.a  FINMF $59.6 —
0
$34.36B — $169 — $59.45 — $59.45 — $34.36B — 27.98 $2.13 —
Westinghouse Air Brake  WAB $200.19 —
-0.31
$34.26B — $636.25K — $199.41 — $201.6 — $34.26B — 31.32 $6.39 —
Leonardo S.p.a.  FINMY $29.02 —
-0.03
$33.68B — $38.05K — $28.75 — $29.28 — $33.68B — 27.12 $1.07 —
KONE Oyj  KNYJY $31.72 —
-1.09
$33.03B — $8.75K — $31.63 — $31.78 — $33.03B — 30.20 $1.05 —
Ingersoll Rand  IR $81.2 —
+0.01
$32.76B — $3.89M — $80.68 — $81.78 — $32.76B — 40.19 $2.02 —
Equifax  EFX $263.41 —
+1.89
$32.72B — $1.01M — $256.29 — $263.69 — $32.72B — 53.75 $4.9 —
HEICO Corporation  HEI-A $210.68 —
-0.88
$32.38B — $232.86K — $209.85 — $212.1 — $32.38B — 52.01 $4.05 —
HEICO  HEI $267.08 —
-0.65
$32.38B — $284.88K — $266.7 — $269.96 — $32.38B — 65.78 $4.06 —
Marubeni  MARUF $19.57 —
+1.64
$32.34B — $600 — $19.25 — $19.33 — $32.34B — 9.31 $2.1 —
WEG  WEGZY $7.7 —
-1.17
$32.3B — $1.92K — $7.69 — $7.83 — $32.3B — 29.61 $0.26 —
Daikin Industries,Ltd.  DKILY $10.9 —
+0.18
$32.13B — $18.92K — $10.9 — $10.96 — $32.13B — 17.30 $0.63 —
Legrand SA  LGRDY $24.39 —
-0.08
$32.1B — $7.55K — $24.27 — $24.44 — $32.1B — 24.14 $1.01 —
Barrick Mining  B $18.67 —
-0.8
$32.1B — $14.36M — $18.41 — $18.81 — $32.1B — 14.14 $1.32 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่