หน้าผลลัพธ์ 5 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (649)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
เทคโนโลยี (649)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (155)
- ซอฟต์แวร์ - แอปพลิเคชัน (154)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| OVAL Corporation 7727.T | $364 2.46 USD |
-2.15
|
$8.16B 55.05M USD | $96.7K 652.75 USD | $350 2.36 USD | $364 2.46 USD | $8.16B 55.05M USD | 8.36 | $43.49 0.29 USD | |
| SOLXYZ Co., Ltd. 4284.T | $335 2.26 USD |
+0.6
|
$8.15B 55.03M USD | $19.1K 128.93 USD | $325 2.19 USD | $335 2.26 USD | $8.15B 55.03M USD | 14.51 | $23.08 0.16 USD | |
| Planet, Inc. 2391.T | $1,229 8.3 USD |
-0.08
|
$8.15B 55.01M USD | $700 4.73 USD | $1,228 8.29 USD | $1,230 8.3 USD | $8.15B 55.01M USD | 18.78 | $65.44 0.44 USD | |
| PCI Holdings, Inc. 3918.T | $821 5.54 USD |
-0.85
|
$8.13B 54.89M USD | $1.2K 8.1 USD | $811 5.47 USD | $826 5.58 USD | $8.13B 54.89M USD | 9.97 | $82.3 0.56 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,990 40.43 USD |
+2.22
|
$8.1B 54.66M USD | $1.5K 10.13 USD | $5,760 38.88 USD | $5,990 40.43 USD | $8.1B 54.66M USD | 12.03 | $497.51 3.36 USD | |
| T&S Group Inc. 4055.T | $1,061 7.16 USD |
+1.82
|
$8.04B 54.28M USD | $17.9K 120.83 USD | $998 6.74 USD | $1,061 7.16 USD | $8.04B 54.28M USD | 17.31 | $61.27 0.41 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,215 8.2 USD |
-0.65
|
$8.02B 54.12M USD | $15.1K 101.93 USD | $1,151 7.77 USD | $1,215 8.2 USD | $8.02B 54.12M USD | 26.77 | $45.37 0.31 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| i Cubed Systems, Inc. 4495.T | $1,551 10.47 USD |
+2.17
|
$7.92B 53.46M USD | $14.6K 98.55 USD | $1,480 9.99 USD | $1,576 10.64 USD | $7.92B 53.46M USD | 15.36 | $100.95 0.68 USD | |
| NF Holdings Corporation 6864.T | $1,126 7.6 USD |
+1.08
|
$7.9B 53.35M USD | $33.7K 227.48 USD | $1,076 7.26 USD | $1,133 7.65 USD | $7.9B 53.35M USD | 24.65 | $45.67 0.31 USD | |
| Creo Co.,Ltd. 9698.T | $1,016 6.86 USD |
-2.4
|
$7.86B 53.05M USD | $8.5K 57.38 USD | $1,000 6.75 USD | $1,050 7.09 USD | $7.86B 53.05M USD | 12.61 | $80.57 0.54 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $388 2.62 USD |
+1.31
|
$7.83B 52.84M USD | $68.3K 461.04 USD | $364 2.46 USD | $389 2.63 USD | $7.83B 52.84M USD | 14.72 | $26.35 0.18 USD | |
| Asteria Corporation 3853.T | $465 3.14 USD |
0
|
$7.82B 52.76M USD | $105.6K 712.83 USD | $436 2.94 USD | $466 3.15 USD | $7.82B 52.76M USD | 26.81 | $17.34 0.12 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $512 3.46 USD |
-2.85
|
$7.73B 52.17M USD | $158.9K 1.07K USD | $501 3.38 USD | $514 3.47 USD | $7.73B 52.17M USD | 4.94 | $103.45 0.7 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,574 10.62 USD |
-4.61
|
$7.47B 50.43M USD | $162K 1.09K USD | $1,473 9.94 USD | $1,680 11.34 USD | $7.47B 50.43M USD | 0 | -$7.92 -0.05 USD | |
| GMO Pepabo, Inc. 3633.T | $1,403 9.47 USD |
+2.18
|
$7.39B 49.91M USD | $4.9K 33.08 USD | $1,351 9.12 USD | $1,406 9.49 USD | $7.39B 49.91M USD | 12.50 | $112.17 0.76 USD | |
| Stmn, Inc. 4019.T | $837 5.65 USD |
+5.55
|
$7.34B 49.52M USD | $20.7K 139.73 USD | $788 5.32 USD | $837 5.65 USD | $7.34B 49.52M USD | 53.58 | $15.62 0.11 USD | |
| Future Innovation Group, Inc. 4392.T | $241 1.63 USD |
0
|
$7.29B 49.22M USD | $97.7K 659.5 USD | $230 1.55 USD | $241 1.63 USD | $7.29B 49.22M USD | 0 | -$46.72 -0.3 USD | |
| UMC Electronics Co., Ltd. 6615.T | $259 1.75 USD |
-0.77
|
$7.29B 49.2M USD | $30.6K 206.56 USD | $253 1.71 USD | $264 1.78 USD | $7.29B 49.2M USD | 3.75 | $69.03 0.47 USD | |
| Sobal Corporation 2186.T | $918 6.2 USD |
+2.11
|
$7.22B 48.75M USD | $6.2K 41.85 USD | $870 5.87 USD | $921 6.22 USD | $7.22B 48.75M USD | 13.85 | $66.26 0.45 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,343 9.07 USD |
+1.36
|
$7.16B 48.34M USD | $23.2K 156.61 USD | $1,264 8.53 USD | $1,348 9.1 USD | $7.16B 48.34M USD | 9.52 | $140.98 0.95 USD | |
| TESEC Corporation 6337.T | $1,291 8.71 USD |
-0.15
|
$7.15B 48.27M USD | $8.9K 60.08 USD | $1,238 8.36 USD | $1,291 8.71 USD | $7.15B 48.27M USD | 8.09 | $159.56 1.08 USD | |
| Ic Co., Ltd. 4769.T | $950 6.41 USD |
0
|
$7.06B 47.68M USD | $100 0.68 USD | $950 6.41 USD | $950 6.41 USD | $7.06B 47.68M USD | 18.38 | $51.68 0.35 USD | |
| Billing System Corporation 3623.T | $1,122 7.57 USD |
+1.54
|
$7.06B 47.63M USD | $11.2K 75.6 USD | $1,070 7.22 USD | $1,128 7.61 USD | $7.06B 47.63M USD | 17.32 | $64.75 0.44 USD | |
| Applied Co.,Ltd. 3020.T | $2,600 17.55 USD |
-1.89
|
$7.03B 47.44M USD | $1.8K 12.15 USD | $2,548 17.2 USD | $2,624 17.71 USD | $7.03B 47.44M USD | 5.17 | $502.44 3.39 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $285 1.92 USD |
-2.06
|
$6.97B 47.02M USD | $506.2K 3.42K USD | $270 1.82 USD | $289 1.95 USD | $6.97B 47.02M USD | 66.58 | $4.28 0.03 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,320 8.91 USD |
+0.92
|
$6.95B 46.94M USD | $3.4K 22.95 USD | $1,270 8.57 USD | $1,320 8.91 USD | $6.95B 46.94M USD | 22.37 | $58.99 0.4 USD | |
| Robot Payment Inc. 4374.T | $1,900 12.83 USD |
+2.48
|
$6.92B 46.68M USD | $7.5K 50.63 USD | $1,796 12.12 USD | $1,904 12.85 USD | $6.92B 46.68M USD | 22.87 | $83.06 0.56 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,443 9.74 USD |
+1.26
|
$6.91B 46.62M USD | $14.2K 95.85 USD | $1,386 9.36 USD | $1,443 9.74 USD | $6.91B 46.62M USD | 8.48 | $170.15 1.15 USD | |
| TeamSpirit Inc. 4397.T | $419 2.83 USD |
+5.81
|
$6.89B 46.49M USD | $51.7K 348.99 USD | $384 2.59 USD | $430 2.9 USD | $6.89B 46.49M USD | 0 | -$10.97 -0.07 USD | |
| Lecip Holdings Corporation 7213.T | $445 3 USD |
-0.67
|
$6.84B 46.19M USD | $9.8K 66.15 USD | $435 2.94 USD | $449 3.03 USD | $6.84B 46.19M USD | 2.12 | $208.99 1.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,396 16.17 USD |
+2.13
|
$6.82B 46.01M USD | $1.6K 10.8 USD | $2,355 15.9 USD | $2,396 16.17 USD | $6.82B 46.01M USD | 8.09 | $295.83 2 USD | |
| Quest Co., Ltd. 2332.T | $1,257 8.49 USD |
-0.4
|
$6.74B 45.48M USD | $3K 20.25 USD | $1,232 8.32 USD | $1,271 8.58 USD | $6.74B 45.48M USD | 9.27 | $135.54 0.91 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,103 7.45 USD |
-2.48
|
$6.67B 45.03M USD | $3.2K 21.6 USD | $1,096 7.4 USD | $1,119 7.55 USD | $6.67B 45.03M USD | 0 | -$38.57 -0.2 USD | |
| Mansei Corporation 7565.T | $4,040 27.27 USD |
0
|
$6.56B 44.28M USD | $100 0.68 USD | $4,040 27.27 USD | $4,040 27.27 USD | $6.56B 44.28M USD | 9.29 | $434.7 2.93 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,153 14.53 USD |
+0.42
|
$6.48B 43.73M USD | $2.4K 16.2 USD | $2,097 14.16 USD | $2,152 14.53 USD | $6.48B 43.73M USD | 4.81 | $447.45 3.02 USD | |
| Scala, Inc. 4845.T | $373 2.52 USD |
+0.54
|
$6.48B 43.71M USD | $66.3K 447.54 USD | $353 2.38 USD | $373 2.52 USD | $6.48B 43.71M USD | 0 | -$117 -0.7 USD | |
| MINATO HOLDINGS INC. 6862.T | $873 5.89 USD |
+0.46
|
$6.47B 43.66M USD | $68K 459.02 USD | $813 5.49 USD | $874 5.9 USD | $6.47B 43.66M USD | 15.26 | $57.18 0.39 USD | |
| Science Arts, Inc. 4412.T | $799 5.39 USD |
+2.43
|
$6.44B 43.46M USD | $84K 567.02 USD | $739 4.99 USD | $839 5.66 USD | $6.44B 43.46M USD | 0 | -$4.84 -0.03 USD | |
| MK Seiko Co., Ltd. 5906.T | $433 2.92 USD |
+1.64
|
$6.37B 43.02M USD | $7.3K 49.28 USD | $425 2.87 USD | $437 2.95 USD | $6.37B 43.02M USD | 6.08 | $71.14 0.48 USD | |
| Dawn Corp. 2303.T | $2,067 13.95 USD |
-0.7
|
$6.31B 42.62M USD | $8.2K 55.35 USD | $1,982 13.38 USD | $2,139 14.44 USD | $6.31B 42.62M USD | 15.93 | $129.71 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,634 11.03 USD |
+1.81
|
$6.14B 41.42M USD | $16.9K 114.08 USD | $1,559 10.52 USD | $1,634 11.03 USD | $6.14B 41.42M USD | 42.41 | $38.52 0.26 USD | |
| LaKeel, Inc. 4074.T | $864 5.83 USD |
+4.1
|
$6.13B 41.39M USD | $16.2K 109.35 USD | $809 5.46 USD | $869 5.87 USD | $6.13B 41.39M USD | 18.35 | $47.06 0.32 USD | |
| Takatori Corporation 6338.T | $1,122 7.57 USD |
-2.18
|
$6.13B 41.35M USD | $34.3K 231.53 USD | $1,074 7.25 USD | $1,124 7.59 USD | $6.13B 41.35M USD | 3.16 | $354.88 2.4 USD | |
| JTP Co.,Ltd. 2488.T | $1,077 7.27 USD |
-1.55
|
$6.11B 41.27M USD | $25.1K 169.43 USD | $1,040 7.02 USD | $1,081 7.3 USD | $6.11B 41.27M USD | 11.58 | $92.99 0.63 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,162 7.84 USD |
+2.2
|
$6.11B 41.22M USD | $12.2K 82.35 USD | $1,109 7.49 USD | $1,175 7.93 USD | $6.11B 41.22M USD | 13.34 | $87.09 0.59 USD | |
| TENDA Co.,LTD. 4198.T | $908 6.13 USD |
+4.85
|
$5.99B 40.4M USD | $16.7K 112.73 USD | $855 5.77 USD | $908 6.13 USD | $5.99B 40.4M USD | 15.44 | $58.8 0.4 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $571 3.85 USD |
-1.55
|
$5.98B 40.36M USD | $2.4K 16.2 USD | $571 3.85 USD | $579 3.91 USD | $5.98B 40.36M USD | 0 | -$217.9 -1.4 USD | |
| Pacific Systems Corporation 3847.T | $4,000 27 USD |
0
|
$5.92B 39.95M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $5.92B 39.95M USD | 9.50 | $420.8 2.84 USD | |
| Axis Co.,Ltd. 4012.T | $1,394 9.41 USD |
+1.31
|
$5.9B 39.82M USD | $5.6K 37.8 USD | $1,350 9.11 USD | $1,407 9.5 USD | $5.9B 39.82M USD | 10.14 | $137.46 0.93 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,524 17.04 USD |
-1.14
|
$5.76B 38.86M USD | $700 4.73 USD | $2,510 16.94 USD | $2,594 17.51 USD | $5.76B 38.86M USD | 8.09 | $311.98 2.11 USD | |
| Showa System Engineering Corporation 4752.T | $1,340 9.05 USD |
0
|
$5.74B 38.72M USD | $800 5.4 USD | $1,310 8.84 USD | $1,340 9.05 USD | $5.74B 38.72M USD | 9.34 | $143.38 0.97 USD | |
| XNET Corporation 4762.T | $1,369 9.24 USD |
+0.15
|
$5.72B 38.63M USD | $200 1.35 USD | $1,369 9.24 USD | $1,370 9.25 USD | $5.72B 38.63M USD | 13.94 | $98.15 0.66 USD | |
| Asti Corporation 6899.T | $1,785 12.05 USD |
-1.65
|
$5.58B 37.66M USD | $22.5K 151.88 USD | $1,733 11.7 USD | $1,790 12.08 USD | $5.58B 37.66M USD | 4.13 | $431.43 2.91 USD | |
| YMIRLINK,Inc. 4372.T | $1,440 9.72 USD |
-0.14
|
$5.52B 37.25M USD | $500 3.38 USD | $1,439 9.71 USD | $1,440 9.72 USD | $5.52B 37.25M USD | 11.74 | $122.57 0.83 USD | |
| Keyware Solutions Inc. 3799.T | $682 4.6 USD |
+0.15
|
$5.5B 37.11M USD | $4.7K 31.73 USD | $668 4.51 USD | $682 4.6 USD | $5.5B 37.11M USD | 7.94 | $85.87 0.58 USD | |
| CYND Co., Ltd. 4256.T | $940 6.35 USD |
+1.4
|
$5.45B 36.81M USD | $2.1K 14.18 USD | $939 6.34 USD | $951 6.42 USD | $5.45B 36.81M USD | 56.32 | $16.69 0.11 USD | |
| Origin Company, Limited 6513.T | $1,025 6.92 USD |
-0.68
|
$5.44B 36.73M USD | $2K 13.5 USD | $1,025 6.92 USD | $1,051 7.09 USD | $5.44B 36.73M USD | 0 | -$192.2 -1.2 USD | |
| Genetec Corporation 4492.T | $475 3.21 USD |
+2.81
|
$5.43B 36.68M USD | $13.7K 92.48 USD | $454 3.06 USD | $477 3.22 USD | $5.43B 36.68M USD | 11.46 | $41.44 0.28 USD | |
| BroadBand Security, Inc. 4398.T | $1,241 8.38 USD |
-3.57
|
$5.43B 36.64M USD | $3.5K 23.63 USD | $1,220 8.24 USD | $1,270 8.57 USD | $5.43B 36.64M USD | 21.81 | $56.89 0.38 USD | |
| Morpho, Inc. 3653.T | $1,034 6.98 USD |
+0.58
|
$5.4B 36.48M USD | $11.8K 79.65 USD | $973 6.57 USD | $1,034 6.98 USD | $5.4B 36.48M USD | 17.64 | $58.6 0.4 USD | |
| GEOMATEC Co., Ltd. 6907.T | $680 4.59 USD |
+7.09
|
$5.38B 36.31M USD | $11.2K 75.6 USD | $596 4.02 USD | $680 4.59 USD | $5.38B 36.31M USD | 0 | -$150.3 -1.01 USD | |
| Artiza Networks, Inc. 6778.T | $604 4.08 USD |
+0.67
|
$5.37B 36.27M USD | $26.7K 180.23 USD | $590 3.98 USD | $608 4.1 USD | $5.37B 36.27M USD | 529.82 | $1.14 0.007 USD | |
| Commerce One Holdings Inc. 4496.T | $752 5.08 USD |
-0.13
|
$5.35B 36.13M USD | $100 0.68 USD | $752 5.08 USD | $752 5.08 USD | $5.35B 36.13M USD | 17.96 | $41.87 0.28 USD | |
| Goodpatch, Inc. 7351.T | $613 4.14 USD |
+5.87
|
$5.34B 36.03M USD | $42.8K 288.91 USD | $570 3.85 USD | $622 4.2 USD | $5.34B 36.03M USD | 482.67 | $1.27 0.008 USD | |
| WILLTEC Co.,Ltd. 7087.T | $837 5.65 USD |
+0.48
|
$5.32B 35.88M USD | $1.4K 9.45 USD | $826 5.58 USD | $841 5.68 USD | $5.32B 35.88M USD | 6.16 | $135.78 0.92 USD | |
| MetaReal Corporation 6182.T | $483 3.26 USD |
+3.87
|
$5.26B 35.5M USD | $42.1K 284.19 USD | $444 3 USD | $486 3.28 USD | $5.26B 35.5M USD | 10.50 | $45.99 0.31 USD | |
| Almedio Inc. 7859.T | $256 1.73 USD |
+0.79
|
$5.24B 35.38M USD | $301.4K 2.03K USD | $239 1.61 USD | $262 1.77 USD | $5.24B 35.38M USD | 2.50 | $102.31 0.69 USD | |
| SYS Holdings Co., Ltd. 3988.T | $491 3.31 USD |
-1.01
|
$5.14B 34.69M USD | $1.5K 10.13 USD | $486 3.28 USD | $491 3.31 USD | $5.14B 34.69M USD | 10.91 | $44.99 0.3 USD | |
| Acmos Inc. 6888.T | $516 3.48 USD |
+0.19
|
$5.13B 34.65M USD | $11.4K 76.95 USD | $509 3.44 USD | $517 3.49 USD | $5.13B 34.65M USD | 15.98 | $32.29 0.22 USD | |
| Sanko Co., Ltd. 6964.T | $575 3.88 USD |
0
|
$5.1B 34.44M USD | $3K 20.25 USD | $549 3.71 USD | $575 3.88 USD | $5.1B 34.44M USD | 9.52 | $60.38 0.41 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $110 0.74 USD |
0
|
$5.05B 34.11M USD | $85.1K 574.45 USD | $106 0.72 USD | $110 0.74 USD | $5.05B 34.11M USD | 13.87 | $7.93 0.05 USD | |
| Kyosha Co., Ltd. 6837.T | $345 2.33 USD |
-0.29
|
$5.01B 33.84M USD | $4K 27 USD | $335 2.26 USD | $346 2.34 USD | $5.01B 33.84M USD | 8.49 | $40.62 0.27 USD | |
| Ono Sokki Co., Ltd. 6858.T | $483 3.26 USD |
0
|
$4.99B 33.68M USD | $13.5K 91.13 USD | $467 3.15 USD | $483 3.26 USD | $4.99B 33.68M USD | 3.54 | $136.4 0.92 USD | |
| Digital Media Professionals Inc. 3652.T | $1,578 10.65 USD |
+3.14
|
$4.96B 33.5M USD | $26.7K 180.23 USD | $1,447 9.77 USD | $1,580 10.67 USD | $4.96B 33.5M USD | 14.96 | $105.42 0.71 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,272 8.59 USD |
+5.39
|
$4.96B 33.5M USD | $19.2K 129.61 USD | $1,181 7.97 USD | $1,278 8.63 USD | $4.96B 33.5M USD | 0 | -$45.02 -0.3 USD | |
| sinops Inc. 4428.T | $789 5.33 USD |
-1.38
|
$4.91B 33.17M USD | $1.9K 12.83 USD | $769 5.19 USD | $789 5.33 USD | $4.91B 33.17M USD | 45.44 | $17.36 0.12 USD | |
| CROOZ, Inc. 2138.T | $513 3.46 USD |
-0.19
|
$4.91B 33.13M USD | $8.7K 58.73 USD | $493 3.33 USD | $513 3.46 USD | $4.91B 33.13M USD | 0 | -$64.65 -0.4 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,050 7.09 USD |
-0.85
|
$4.86B 32.81M USD | $3.5K 23.63 USD | $1,045 7.05 USD | $1,060 7.16 USD | $4.86B 32.81M USD | 0 | -$34.21 -0.2 USD | |
| Tanaka Co.,Ltd. 7619.T | $601 4.06 USD |
-2.28
|
$4.85B 32.75M USD | $28.7K 193.73 USD | $590 3.98 USD | $609 4.11 USD | $4.85B 32.75M USD | 5.12 | $117.22 0.79 USD | |
| Rikei Corporation 8226.T | $320 2.16 USD |
+1.59
|
$4.84B 32.66M USD | $365.7K 2.47K USD | $302 2.04 USD | $322 2.17 USD | $4.84B 32.66M USD | 7.74 | $41.33 0.28 USD | |
| Data Applications Company, Limited 3848.T | $779 5.26 USD |
-0.38
|
$4.83B 32.62M USD | $900 6.08 USD | $770 5.2 USD | $780 5.27 USD | $4.83B 32.62M USD | 49.30 | $15.8 0.11 USD | |
| Photosynth inc. 4379.T | $308 2.08 USD |
+1.65
|
$4.8B 32.38M USD | $60.5K 408.39 USD | $292 1.97 USD | $309 2.09 USD | $4.8B 32.38M USD | 30.98 | $9.94 0.07 USD | |
| Link-U Group Inc. 4446.T | $338 2.28 USD |
+1.5
|
$4.79B 32.34M USD | $9.8K 66.15 USD | $330 2.23 USD | $340 2.3 USD | $4.79B 32.34M USD | 28.91 | $11.69 0.08 USD | |
| Signpost Corporation 3996.T | $372 2.51 USD |
+4.79
|
$4.76B 32.12M USD | $29.1K 196.43 USD | $345 2.33 USD | $373 2.52 USD | $4.76B 32.12M USD | 19.12 | $19.45 0.13 USD | |
| CHIeru Co.,Ltd. 3933.T | $630 4.25 USD |
-0.63
|
$4.69B 31.69M USD | $4.3K 29.03 USD | $617 4.16 USD | $636 4.29 USD | $4.69B 31.69M USD | 19.95 | $31.57 0.21 USD | |
| Jedat Inc. 3841.T | $1,214 8.19 USD |
+5.57
|
$4.67B 31.54M USD | $3.3K 22.28 USD | $1,100 7.43 USD | $1,219 8.23 USD | $4.67B 31.54M USD | 17.95 | $67.62 0.46 USD | |
| rakumo Inc. 4060.T | $797 5.38 USD |
+1.79
|
$4.63B 31.25M USD | $7.1K 47.93 USD | $763 5.15 USD | $808 5.45 USD | $4.63B 31.25M USD | 20.56 | $38.76 0.26 USD | |
| Solekia Limited 9867.T | $5,350 36.11 USD |
+0.38
|
$4.62B 31.2M USD | $1.3K 8.78 USD | $5,270 35.57 USD | $5,430 36.65 USD | $4.62B 31.2M USD | 4.05 | $1.32K 8.9 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,110 7.49 USD |
+1.19
|
$4.6B 31.06M USD | $25.3K 170.78 USD | $1,051 7.09 USD | $1,113 7.51 USD | $4.6B 31.06M USD | 13.59 | $81.62 0.55 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $341 2.3 USD |
-1.45
|
$4.6B 31.02M USD | $29.8K 201.16 USD | $327 2.21 USD | $343 2.32 USD | $4.6B 31.02M USD | 10.65 | $32.01 0.22 USD | |
| Unite and Grow Inc. 4486.T | $1,140 7.7 USD |
+5.07
|
$4.5B 30.36M USD | $11.3K 76.28 USD | $1,070 7.22 USD | $1,140 7.7 USD | $4.5B 30.36M USD | 11.77 | $96.78 0.65 USD | |
| ODK Solutions Company, Ltd. 3839.T | $550 3.71 USD |
0
|
$4.5B 30.36M USD | $2.7K 18.23 USD | $549 3.71 USD | $553 3.73 USD | $4.5B 30.36M USD | 21.18 | $25.96 0.18 USD | |
| GMO Research & AI, Inc. 3695.T | $2,739 18.49 USD |
-0.04
|
$4.47B 30.21M USD | $2.1K 14.18 USD | $2,651 17.89 USD | $2,741 18.5 USD | $4.47B 30.21M USD | 24.44 | $112.07 0.76 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $384 2.59 USD |
-3.27
|
$4.38B 29.55M USD | $3.8K 25.65 USD | $371 2.5 USD | $392 2.65 USD | $4.38B 29.55M USD | 86.29 | $4.45 0.03 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $989 6.68 USD |
+0.41
|
$4.38B 29.54M USD | $10.4K 70.2 USD | $978 6.6 USD | $993 6.7 USD | $4.38B 29.54M USD | 32.38 | $30.54 0.21 USD | |
| Capital Asset Planning, Inc. 3965.T | $760 5.13 USD |
-2.81
|
$4.36B 29.42M USD | $2.8K 18.9 USD | $755 5.1 USD | $771 5.2 USD | $4.36B 29.42M USD | 27.76 | $27.37 0.18 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $192 1.3 USD |
0
|
$4.3B 29.01M USD | $15.8K 106.65 USD | $185 1.25 USD | $194 1.31 USD | $4.3B 29.01M USD | 0 | -$51.21 -0.3 USD | |
| geechs inc. 7060.T | $412 2.78 USD |
+2.49
|
$4.25B 28.72M USD | $42.4K 286.21 USD | $389 2.63 USD | $429 2.9 USD | $4.25B 28.72M USD | 0 | -$125.7 -0.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||