หน้าผลลัพธ์ 5 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (649)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
เทคโนโลยี (649)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (155)
- ซอฟต์แวร์ - แอปพลิเคชัน (153)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOLXYZ Co., Ltd. 4284.T | $395 2.67 USD |
-1.99
|
$9.61B 64.89M USD | $193.8K 1.31K USD | $391 2.64 USD | $401 2.71 USD | $9.61B 64.89M USD | 17.12 | $23.07 0.16 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,356 9.15 USD |
-0.44
|
$9.6B 64.83M USD | $4.4K 29.7 USD | $1,350 9.11 USD | $1,368 9.23 USD | $9.6B 64.83M USD | 16.58 | $81.77 0.55 USD | |
| THine Electronics, Inc. 6769.T | $890 6.01 USD |
-3.58
|
$9.51B 64.17M USD | $45.8K 309.16 USD | $890 6.01 USD | $927 6.26 USD | $9.51B 64.17M USD | 28.24 | $31.51 0.21 USD | |
| KEL Corporation 6919.T | $1,303 8.8 USD |
-1.51
|
$9.47B 63.95M USD | $13.1K 88.43 USD | $1,302 8.79 USD | $1,321 8.92 USD | $9.47B 63.95M USD | 19.53 | $66.71 0.45 USD | |
| Fujipream Corporation 4237.T | $330 2.23 USD |
-0.9
|
$9.43B 63.65M USD | $40.9K 276.09 USD | $327 2.21 USD | $333 2.25 USD | $9.43B 63.65M USD | 51.80 | $6.37 0.04 USD | |
| i Cubed Systems, Inc. 4495.T | $1,838 12.41 USD |
-1.18
|
$9.39B 63.36M USD | $8.3K 56.03 USD | $1,837 12.4 USD | $1,859 12.55 USD | $9.39B 63.36M USD | 18.21 | $100.91 0.68 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,642 11.08 USD |
-0.12
|
$9.38B 63.29M USD | $2.2K 14.85 USD | $1,612 10.88 USD | $1,646 11.11 USD | $9.38B 63.29M USD | 12.91 | $127.09 0.86 USD | |
| Asteria Corporation 3853.T | $555 3.75 USD |
-2.46
|
$9.33B 62.97M USD | $85.7K 578.5 USD | $553 3.73 USD | $571 3.85 USD | $9.33B 62.97M USD | 32.04 | $17.32 0.12 USD | |
| Harada Industry Co., Ltd. 6904.T | $438 2.96 USD |
-0.45
|
$9.26B 62.54M USD | $5.8K 39.15 USD | $438 2.96 USD | $440 2.97 USD | $9.26B 62.54M USD | 0 | -$48.35 -0.3 USD | |
| T&S Group Inc. 4055.T | $1,205 8.13 USD |
-1.31
|
$9.13B 61.65M USD | $98.6K 665.58 USD | $1,143 7.72 USD | $1,243 8.39 USD | $9.13B 61.65M USD | 19.64 | $61.33 0.41 USD | |
| Science Arts, Inc. 4412.T | $1,122 7.57 USD |
-4.27
|
$9.07B 61.24M USD | $74.3K 501.55 USD | $1,107 7.47 USD | $1,198 8.09 USD | $9.07B 61.24M USD | 0 | -$0.45 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,024 6.91 USD |
-1.92
|
$8.98B 60.59M USD | $21.8K 147.16 USD | $1,015 6.85 USD | $1,043 7.04 USD | $8.98B 60.59M USD | 65.34 | $15.67 0.11 USD | |
| Robot Payment Inc. 4374.T | $2,465 16.64 USD |
+2.03
|
$8.97B 60.56M USD | $18.8K 126.91 USD | $2,390 16.13 USD | $2,484 16.77 USD | $8.97B 60.56M USD | 29.67 | $83.07 0.56 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,356 9.15 USD |
-1.31
|
$8.95B 60.4M USD | $18K 121.51 USD | $1,350 9.11 USD | $1,382 9.33 USD | $8.95B 60.4M USD | 29.84 | $45.43 0.31 USD | |
| TESEC Corporation 6337.T | $1,639 11.06 USD |
-1.03
|
$8.92B 60.24M USD | $9.6K 64.8 USD | $1,638 11.06 USD | $1,659 11.2 USD | $8.92B 60.24M USD | 10.26 | $159.64 1.08 USD | |
| Applied Co.,Ltd. 3020.T | $3,230 21.8 USD |
-0.92
|
$8.73B 58.93M USD | $16.7K 112.73 USD | $3,225 21.77 USD | $3,250 21.94 USD | $8.73B 58.93M USD | 6.43 | $502.27 3.39 USD | |
| UMC Electronics Co., Ltd. 6615.T | $310 2.09 USD |
-1.27
|
$8.72B 58.88M USD | $74.3K 501.55 USD | $308 2.08 USD | $314 2.12 USD | $8.72B 58.88M USD | 0 | -$89.12 -0.6 USD | |
| Future Innovation Group, Inc. 4392.T | $281 1.9 USD |
-3.1
|
$8.5B 57.39M USD | $147.9K 998.37 USD | $280 1.89 USD | $290 1.96 USD | $8.5B 57.39M USD | 0 | -$46.72 -0.3 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,984 20.14 USD |
-0.7
|
$8.49B 57.31M USD | $9.6K 64.8 USD | $2,950 19.91 USD | $3,025 20.42 USD | $8.49B 57.31M USD | 10.09 | $295.71 2 USD | |
| Creo Co.,Ltd. 9698.T | $1,091 7.36 USD |
-1.53
|
$8.44B 56.97M USD | $7.3K 49.28 USD | $1,090 7.36 USD | $1,112 7.51 USD | $8.44B 56.97M USD | 13.54 | $80.52 0.54 USD | |
| Takatori Corporation 6338.T | $1,533 10.35 USD |
-2.11
|
$8.37B 56.5M USD | $48.1K 324.69 USD | $1,494 10.08 USD | $1,563 10.55 USD | $8.37B 56.5M USD | 7.71 | $198.68 1.34 USD | |
| Planet, Inc. 2391.T | $1,259 8.5 USD |
+0.24
|
$8.35B 56.35M USD | $900 6.08 USD | $1,254 8.46 USD | $1,259 8.5 USD | $8.35B 56.35M USD | 19.23 | $65.47 0.44 USD | |
| GMO Pepabo, Inc. 3633.T | $1,597 10.78 USD |
-0.31
|
$8.31B 56.13M USD | $5.7K 38.48 USD | $1,554 10.49 USD | $1,597 10.78 USD | $8.31B 56.13M USD | 14.24 | $112.11 0.76 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $553 3.73 USD |
-1.95
|
$8.27B 55.81M USD | $96.4K 650.73 USD | $551 3.72 USD | $566 3.82 USD | $8.27B 55.81M USD | 5.34 | $103.41 0.7 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $411 2.77 USD |
-2.38
|
$8.19B 55.28M USD | $40.4K 272.71 USD | $411 2.77 USD | $427 2.88 USD | $8.19B 55.28M USD | 15.59 | $26.35 0.18 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $764 5.16 USD |
+0.79
|
$8B 54M USD | $5.4K 36.45 USD | $751 5.07 USD | $764 5.16 USD | $8B 54M USD | 0 | -$217.9 -1.4 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,464 9.88 USD |
-2.14
|
$7.81B 52.7M USD | $22.2K 149.86 USD | $1,441 9.73 USD | $1,490 10.06 USD | $7.81B 52.7M USD | 10.38 | $140.98 0.95 USD | |
| MK Seiko Co., Ltd. 5906.T | $524 3.54 USD |
+6.94
|
$7.71B 52.06M USD | $126.5K 853.91 USD | $496 3.35 USD | $525 3.54 USD | $7.71B 52.06M USD | 7.36 | $71.16 0.48 USD | |
| Ic Co., Ltd. 4769.T | $1,034 6.98 USD |
+1.27
|
$7.69B 51.9M USD | $3.4K 22.95 USD | $1,021 6.89 USD | $1,042 7.03 USD | $7.69B 51.9M USD | 15.77 | $65.56 0.44 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,809 12.21 USD |
-4.13
|
$7.5B 50.62M USD | $142.8K 963.94 USD | $1,789 12.08 USD | $1,909 12.89 USD | $7.5B 50.62M USD | 22.17 | $81.59 0.55 USD | |
| MetaReal Corporation 6182.T | $682 4.6 USD |
+1.49
|
$7.43B 50.12M USD | $1.45M 9.8K USD | $653 4.41 USD | $733 4.95 USD | $7.43B 50.12M USD | 24.81 | $27.48 0.19 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,185 8 USD |
+0.08
|
$7.39B 49.86M USD | $400 2.7 USD | $1,185 8 USD | $1,185 8 USD | $7.39B 49.86M USD | 0 | -$38.5 -0.2 USD | |
| Quest Co., Ltd. 2332.T | $1,377 9.3 USD |
-1.01
|
$7.38B 49.82M USD | $7.2K 48.6 USD | $1,376 9.29 USD | $1,385 9.35 USD | $7.38B 49.82M USD | 10.15 | $135.63 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $915 6.18 USD |
-1.4
|
$7.38B 49.79M USD | $23.3K 157.28 USD | $909 6.14 USD | $929 6.27 USD | $7.38B 49.79M USD | 10.66 | $85.83 0.58 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,535 10.36 USD |
-2.72
|
$7.35B 49.6M USD | $24.1K 162.68 USD | $1,535 10.36 USD | $1,579 10.66 USD | $7.35B 49.6M USD | 9.01 | $170.23 1.15 USD | |
| GEOMATEC Co., Ltd. 6907.T | $924 6.24 USD |
-2.01
|
$7.31B 49.34M USD | $45.2K 305.11 USD | $890 6.01 USD | $944 6.37 USD | $7.31B 49.34M USD | 0 | -$150.3 -1.01 USD | |
| Dawn Corp. 2303.T | $2,386 16.11 USD |
-2.89
|
$7.29B 49.19M USD | $13K 87.75 USD | $2,379 16.06 USD | $2,495 16.84 USD | $7.29B 49.19M USD | 18.38 | $129.8 0.88 USD | |
| TeamSpirit Inc. 4397.T | $437 2.95 USD |
-4.38
|
$7.21B 48.66M USD | $56.8K 383.42 USD | $436 2.94 USD | $457 3.08 USD | $7.21B 48.66M USD | 0 | -$0.44 -0.002 USD | |
| Sobal Corporation 2186.T | $916 6.18 USD |
-1.29
|
$7.21B 48.65M USD | $4.9K 33.08 USD | $916 6.18 USD | $930 6.28 USD | $7.21B 48.65M USD | 16.66 | $54.96 0.37 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,355 9.15 USD |
-1.38
|
$7.14B 48.19M USD | $9.1K 61.43 USD | $1,355 9.15 USD | $1,380 9.32 USD | $7.14B 48.19M USD | 22.98 | $58.94 0.4 USD | |
| Mansei Corporation 7565.T | $4,365 29.46 USD |
0
|
$7.09B 47.85M USD | $200 1.35 USD | $4,335 29.26 USD | $4,335 29.26 USD | $7.09B 47.85M USD | 10.04 | $434.75 2.93 USD | |
| LaKeel, Inc. 4074.T | $996 6.72 USD |
-2.26
|
$7.07B 47.71M USD | $24.7K 166.73 USD | $983 6.64 USD | $1,024 6.91 USD | $7.07B 47.71M USD | 21.14 | $47.11 0.32 USD | |
| Pacific Systems Corporation 3847.T | $4,750 32.06 USD |
0
|
$7.03B 47.44M USD | $200 1.35 USD | $4,750 32.06 USD | $4,750 32.06 USD | $7.03B 47.44M USD | 11.28 | $420.85 2.84 USD | |
| Scala, Inc. 4845.T | $401 2.71 USD |
-1.23
|
$6.96B 46.99M USD | $43.4K 292.96 USD | $400 2.7 USD | $407 2.75 USD | $6.96B 46.99M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,840 12.42 USD |
-0.81
|
$6.91B 46.64M USD | $14.2K 95.85 USD | $1,835 12.39 USD | $1,850 12.49 USD | $6.91B 46.64M USD | 47.61 | $38.64 0.26 USD | |
| Digital Media Professionals Inc. 3652.T | $2,175 14.68 USD |
-6.09
|
$6.84B 46.18M USD | $99.7K 673 USD | $2,150 14.51 USD | $2,310 15.59 USD | $6.84B 46.18M USD | 20.61 | $105.49 0.71 USD | |
| JTP Co.,Ltd. 2488.T | $1,187 8.01 USD |
-1.25
|
$6.74B 45.49M USD | $52.9K 357.09 USD | $1,181 7.97 USD | $1,201 8.11 USD | $6.74B 45.49M USD | 12.77 | $92.94 0.63 USD | |
| Lecip Holdings Corporation 7213.T | $437 2.95 USD |
+0.46
|
$6.72B 45.36M USD | $18K 121.51 USD | $431 2.91 USD | $437 2.95 USD | $6.72B 45.36M USD | 2.09 | $208.97 1.41 USD | |
| Axis Co.,Ltd. 4012.T | $1,560 10.53 USD |
+0.13
|
$6.6B 44.56M USD | $4.5K 30.38 USD | $1,552 10.48 USD | $1,566 10.57 USD | $6.6B 44.56M USD | 11.35 | $137.44 0.93 USD | |
| Techfirm Holdings Inc. 3625.T | $930 6.28 USD |
-1.17
|
$6.59B 44.48M USD | $81.8K 552.17 USD | $915 6.18 USD | $955 6.45 USD | $6.59B 44.48M USD | 17.88 | $51.99 0.35 USD | |
| Billing System Corporation 3623.T | $1,038 7.01 USD |
-1.89
|
$6.53B 44.07M USD | $29K 195.76 USD | $1,038 7.01 USD | $1,068 7.21 USD | $6.53B 44.07M USD | 16.05 | $64.67 0.44 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,239 8.36 USD |
+0.24
|
$6.51B 43.95M USD | $8.3K 56.03 USD | $1,224 8.26 USD | $1,249 8.43 USD | $6.51B 43.95M USD | 14.22 | $87.1 0.59 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $264 1.78 USD |
-1.12
|
$6.45B 43.56M USD | $59.8K 403.67 USD | $261 1.76 USD | $272 1.84 USD | $6.45B 43.56M USD | 61.68 | $4.28 0.03 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,750 18.56 USD |
+1.93
|
$6.27B 42.31M USD | $700 4.73 USD | $2,700 18.23 USD | $2,750 18.56 USD | $6.27B 42.31M USD | 8.81 | $312.13 2.11 USD | |
| Showa System Engineering Corporation 4752.T | $1,457 9.84 USD |
-0.07
|
$6.24B 42.11M USD | $200 1.35 USD | $1,455 9.82 USD | $1,457 9.84 USD | $6.24B 42.11M USD | 10.16 | $143.37 0.97 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $137 0.92 USD |
-0.72
|
$6.21B 41.95M USD | $165.8K 1.12K USD | $135 0.91 USD | $138 0.93 USD | $6.21B 41.95M USD | 17.27 | $7.93 0.05 USD | |
| Jedat Inc. 3841.T | $1,571 10.6 USD |
+2.95
|
$6.05B 40.82M USD | $1.01M 6.83K USD | $1,526 10.3 USD | $1,899 12.82 USD | $6.05B 40.82M USD | 23.25 | $67.55 0.46 USD | |
| YMIRLINK,Inc. 4372.T | $1,578 10.65 USD |
+0.51
|
$6.05B 40.82M USD | $1.5K 10.13 USD | $1,557 10.51 USD | $1,580 10.67 USD | $6.05B 40.82M USD | 12.87 | $122.61 0.83 USD | |
| Ono Sokki Co., Ltd. 6858.T | $585 3.95 USD |
-2.5
|
$6.04B 40.8M USD | $24.7K 166.73 USD | $584 3.94 USD | $599 4.04 USD | $6.04B 40.8M USD | 4.28 | $136.42 0.92 USD | |
| CYND Co., Ltd. 4256.T | $989 6.68 USD |
-1.49
|
$5.98B 40.34M USD | $4.7K 31.73 USD | $988 6.67 USD | $1,001 6.76 USD | $5.98B 40.34M USD | 59.50 | $16.62 0.11 USD | |
| Photosynth inc. 4379.T | $381 2.57 USD |
-4.75
|
$5.93B 40.05M USD | $133.3K 899.81 USD | $381 2.57 USD | $399 2.69 USD | $5.93B 40.05M USD | 38.32 | $9.94 0.07 USD | |
| Goodpatch, Inc. 7351.T | $676 4.56 USD |
-3.7
|
$5.89B 39.74M USD | $23.5K 158.63 USD | $676 4.56 USD | $700 4.73 USD | $5.89B 39.74M USD | 29.76 | $22.71 0.15 USD | |
| Morpho, Inc. 3653.T | $1,124 7.59 USD |
-4.58
|
$5.87B 39.65M USD | $58.5K 394.89 USD | $1,117 7.54 USD | $1,193 8.05 USD | $5.87B 39.65M USD | 19.19 | $58.56 0.4 USD | |
| CHIeru Co.,Ltd. 3933.T | $788 5.32 USD |
-0.51
|
$5.87B 39.64M USD | $7.4K 49.95 USD | $772 5.21 USD | $806 5.44 USD | $5.87B 39.64M USD | 24.93 | $31.6 0.21 USD | |
| MINATO HOLDINGS INC. 6862.T | $792 5.35 USD |
-1.37
|
$5.87B 39.61M USD | $43.5K 293.64 USD | $790 5.33 USD | $803 5.42 USD | $5.87B 39.61M USD | 13.85 | $57.18 0.39 USD | |
| Rikei Corporation 8226.T | $386 2.61 USD |
+1.58
|
$5.84B 39.4M USD | $556.5K 3.76K USD | $373 2.52 USD | $390 2.63 USD | $5.84B 39.4M USD | 9.33 | $41.34 0.28 USD | |
| BroadBand Security, Inc. 4398.T | $1,318 8.9 USD |
-1.05
|
$5.76B 38.92M USD | $700 4.73 USD | $1,318 8.9 USD | $1,330 8.98 USD | $5.76B 38.92M USD | 23.20 | $56.81 0.38 USD | |
| Artiza Networks, Inc. 6778.T | $647 4.37 USD |
-3.14
|
$5.76B 38.86M USD | $46.2K 311.86 USD | $627 4.23 USD | $673 4.54 USD | $5.76B 38.86M USD | 588.18 | $1.1 0.007 USD | |
| Acmos Inc. 6888.T | $578 3.9 USD |
-1.2
|
$5.75B 38.82M USD | $51.8K 349.66 USD | $575 3.88 USD | $587 3.96 USD | $5.75B 38.82M USD | 17.92 | $32.25 0.22 USD | |
| Link-U Group Inc. 4446.T | $400 2.7 USD |
+0.76
|
$5.67B 38.27M USD | $44.9K 303.09 USD | $389 2.63 USD | $400 2.7 USD | $5.67B 38.27M USD | 34.24 | $11.68 0.08 USD | |
| CROOZ, Inc. 2138.T | $590 3.98 USD |
-3.28
|
$5.64B 38.11M USD | $39.4K 265.96 USD | $588 3.97 USD | $616 4.16 USD | $5.64B 38.11M USD | 0 | -$64.65 -0.4 USD | |
| XNET Corporation 4762.T | $1,350 9.11 USD |
-1.17
|
$5.64B 38.09M USD | $1.7K 11.48 USD | $1,350 9.11 USD | $1,359 9.17 USD | $5.64B 38.09M USD | 13.75 | $98.15 0.66 USD | |
| sinops Inc. 4428.T | $899 6.07 USD |
-1.21
|
$5.6B 37.8M USD | $2K 13.5 USD | $893 6.03 USD | $904 6.1 USD | $5.6B 37.8M USD | 51.81 | $17.35 0.12 USD | |
| Commerce One Holdings Inc. 4496.T | $787 5.31 USD |
+0.51
|
$5.59B 37.71M USD | $4K 27 USD | $777 5.24 USD | $790 5.33 USD | $5.59B 37.71M USD | 18.79 | $41.87 0.28 USD | |
| SYS Holdings Co., Ltd. 3988.T | $530 3.58 USD |
+2.91
|
$5.58B 37.69M USD | $24.9K 168.08 USD | $508 3.43 USD | $542 3.66 USD | $5.58B 37.69M USD | 11.77 | $45 0.3 USD | |
| Asti Corporation 6899.T | $1,784 12.04 USD |
-1.71
|
$5.58B 37.64M USD | $15.9K 107.33 USD | $1,781 12.02 USD | $1,855 12.52 USD | $5.58B 37.64M USD | 4.13 | $431.37 2.91 USD | |
| WILLTEC Co.,Ltd. 7087.T | $870 5.87 USD |
-1.02
|
$5.53B 37.3M USD | $2.4K 16.2 USD | $868 5.86 USD | $880 5.94 USD | $5.53B 37.3M USD | 6.40 | $135.81 0.92 USD | |
| Origin Company, Limited 6513.T | $1,041 7.03 USD |
-1.14
|
$5.47B 36.95M USD | $4.8K 32.4 USD | $1,041 7.03 USD | $1,052 7.1 USD | $5.47B 36.95M USD | 0 | -$192.2 -1.2 USD | |
| Tanaka Co.,Ltd. 7619.T | $669 4.52 USD |
-0.89
|
$5.4B 36.46M USD | $13.6K 91.8 USD | $666 4.5 USD | $675 4.56 USD | $5.4B 36.46M USD | 5.70 | $117.21 0.79 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $970 6.55 USD |
+6.13
|
$5.37B 36.22M USD | $76K 513.02 USD | $904 6.1 USD | $970 6.55 USD | $5.37B 36.22M USD | 12.68 | $76.44 0.52 USD | |
| Kyosha Co., Ltd. 6837.T | $369 2.49 USD |
-1.34
|
$5.36B 36.19M USD | $19.4K 130.96 USD | $369 2.49 USD | $375 2.53 USD | $5.36B 36.19M USD | 9.08 | $40.63 0.27 USD | |
| Solekia Limited 9867.T | $6,170 41.65 USD |
-1.59
|
$5.33B 35.99M USD | $500 3.38 USD | $6,170 41.65 USD | $6,260 42.26 USD | $5.33B 35.99M USD | 4.67 | $1.32K 8.9 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,335 9.01 USD |
-0.07
|
$5.21B 35.16M USD | $8.2K 55.35 USD | $1,314 8.87 USD | $1,340 9.05 USD | $5.21B 35.16M USD | 0 | -$44.99 -0.3 USD | |
| TENDA Co.,LTD. 4198.T | $786 5.31 USD |
-3.08
|
$5.18B 34.97M USD | $35.2K 237.61 USD | $783 5.29 USD | $820 5.54 USD | $5.18B 34.97M USD | 13.35 | $58.87 0.4 USD | |
| Shinden Hightex Corporation 3131.T | $2,745 18.53 USD |
-3.17
|
$5.17B 34.93M USD | $26.5K 178.88 USD | $2,722 18.37 USD | $2,860 19.31 USD | $5.17B 34.93M USD | 7.53 | $364.26 2.46 USD | |
| Computer Management Co., Ltd. 4491.T | $2,515 16.98 USD |
0
|
$5.12B 34.56M USD | $1.3K 8.78 USD | $2,508 16.93 USD | $2,519 17 USD | $5.12B 34.56M USD | 16.12 | $155.93 1.05 USD | |
| Data Applications Company, Limited 3848.T | $821 5.54 USD |
0
|
$5.1B 34.39M USD | $800 5.4 USD | $820 5.54 USD | $835 5.64 USD | $5.1B 34.39M USD | 51.79 | $15.85 0.11 USD | |
| Genetec Corporation 4492.T | $443 2.99 USD |
-1.77
|
$5.07B 34.21M USD | $45.6K 307.81 USD | $443 2.99 USD | $452 3.05 USD | $5.07B 34.21M USD | 10.68 | $41.46 0.28 USD | |
| True Data Inc. 4416.T | $1,058 7.14 USD |
+2.72
|
$5.06B 34.13M USD | $118.5K 799.91 USD | $1,008 6.8 USD | $1,068 7.21 USD | $5.06B 34.13M USD | 57.12 | $18.52 0.13 USD | |
| Unite and Grow Inc. 4486.T | $1,269 8.57 USD |
-0.31
|
$5.01B 33.8M USD | $13.7K 92.48 USD | $1,255 8.47 USD | $1,298 8.76 USD | $5.01B 33.8M USD | 13.10 | $96.82 0.65 USD | |
| rakumo Inc. 4060.T | $861 5.81 USD |
-0.69
|
$5B 33.76M USD | $2.5K 16.88 USD | $856 5.78 USD | $874 5.9 USD | $5B 33.76M USD | 22.21 | $38.75 0.26 USD | |
| Sanko Co., Ltd. 6964.T | $563 3.8 USD |
-1.23
|
$5B 33.72M USD | $7.1K 47.93 USD | $562 3.79 USD | $565 3.81 USD | $5B 33.72M USD | 9.31 | $60.41 0.41 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,071 7.23 USD |
-0.19
|
$4.96B 33.46M USD | $1.7K 11.48 USD | $1,070 7.22 USD | $1,074 7.25 USD | $4.96B 33.46M USD | 0 | -$34.27 -0.2 USD | |
| geechs inc. 7060.T | $480 3.24 USD |
-1.84
|
$4.96B 33.46M USD | $16.1K 108.68 USD | $471 3.18 USD | $496 3.35 USD | $4.96B 33.46M USD | 0 | -$125.7 -0.8 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $421 2.84 USD |
-0.47
|
$4.8B 32.4M USD | $2.7K 18.23 USD | $415 2.8 USD | $423 2.86 USD | $4.8B 32.4M USD | 0 | -$6.86 -0.04 USD | |
| Just Planning Inc. 4287.T | $403 2.72 USD |
-1.23
|
$4.78B 32.25M USD | $34.2K 230.86 USD | $398 2.69 USD | $408 2.75 USD | $4.78B 32.25M USD | 13.64 | $29.54 0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $578 3.9 USD |
0
|
$4.73B 31.9M USD | $2K 13.5 USD | $576 3.89 USD | $578 3.9 USD | $4.73B 31.9M USD | 22.27 | $25.95 0.18 USD | |
| Hottolink, Inc. 3680.T | $301 2.03 USD |
-5.64
|
$4.72B 31.87M USD | $521.4K 3.52K USD | $300 2.03 USD | $321 2.17 USD | $4.72B 31.87M USD | 0 | -$36 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||