ประเทศ: ญี่ปุ่น หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (649)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
เทคโนโลยี (649)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (155)
- ซอฟต์แวร์ - แอปพลิเคชัน (154)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,672 24.79 USD |
+0.03
|
$22.1T 149.2B USD | $4.22M 28.52K USD | $3,625 24.47 USD | $3,689 24.9 USD | $22.1T 149.2B USD | 19.53 | $187.96 1.27 USD | |
| Tokyo Electron Limited 8035.T | $22,475 151.71 USD |
-3.31
|
$10.34T 69.8B USD | $1.94M 13.13K USD | $22,375 151.04 USD | $22,830 154.11 USD | $10.34T 69.8B USD | 19.07 | $1.18K 7.96 USD | |
| Fujitsu Limited 6702.T | $3,211 21.68 USD |
+0.38
|
$5.71T 38.52B USD | $1.28M 8.61K USD | $3,199 21.59 USD | $3,237 21.85 USD | $5.71T 38.52B USD | 28.27 | $113.56 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,986 26.91 USD |
+0.03
|
$5.59T 37.73B USD | $1.95M 13.15K USD | $3,986 26.91 USD | $3,987 26.91 USD | $5.59T 37.73B USD | 39.22 | $101.62 0.69 USD | |
| Advantest Corporation 6857.T | $6,771 45.71 USD |
-3.41
|
$4.97T 33.54B USD | $7.09M 47.88K USD | $6,754 45.59 USD | $6,859 46.3 USD | $4.97T 33.54B USD | 31.05 | $218.01 1.47 USD | |
| NEC Corporation 6701.T | $3,682 24.85 USD |
+1.27
|
$4.91T 33.12B USD | $2.08M 14.04K USD | $3,627 24.48 USD | $3,748 25.3 USD | $4.91T 33.12B USD | 27.97 | $131.62 0.89 USD | |
| Canon Inc. 7751.T | $4,387 29.61 USD |
-0.77
|
$3.99T 26.93B USD | $931.4K 6.29K USD | $4,359 29.42 USD | $4,409 29.76 USD | $3.99T 26.93B USD | 26.53 | $165.35 1.12 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,093.5 14.13 USD |
+0.75
|
$3.9T 26.32B USD | $3.36M 22.7K USD | $2,055.5 13.88 USD | $2,107 14.22 USD | $3.9T 26.32B USD | 16.73 | $125.1 0.84 USD | |
| Panasonic Holdings Corporation 6752.T | $1,573.5 10.62 USD |
-0.29
|
$3.67T 24.8B USD | $2.42M 16.33K USD | $1,556 10.5 USD | $1,575.5 10.64 USD | $3.67T 24.8B USD | 8.27 | $190.15 1.28 USD | |
| Disco Corporation 6146.T | $33,130 223.64 USD |
-1.52
|
$3.59T 24.24B USD | $2.62M 17.7K USD | $32,690 220.67 USD | $33,310 224.85 USD | $3.59T 24.24B USD | 28.96 | $1.14K 7.72 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,806 39.19 USD |
-0.77
|
$3.32T 22.41B USD | $423.7K 2.86K USD | $5,806 39.19 USD | $5,875 39.66 USD | $3.32T 22.41B USD | 35.43 | $163.83 1.11 USD | |
| Renesas Electronics Corporation 6723.T | $1,718 11.6 USD |
-2.64
|
$3.09T 20.84B USD | $7.12M 48.08K USD | $1,707.5 11.53 USD | $1,739 11.74 USD | $3.09T 20.84B USD | 18.90 | $90.87 0.61 USD | |
| TDK Corporation 6762.T | $1,545 10.43 USD |
+0.26
|
$2.93T 19.79B USD | $2.95M 19.94K USD | $1,515 10.23 USD | $1,548.5 10.45 USD | $2.93T 19.79B USD | 17.55 | $87.99 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,281 35.65 USD |
+0.84
|
$2.32T 15.68B USD | $295.8K 2K USD | $5,236 35.34 USD | $5,328 35.97 USD | $2.32T 15.68B USD | 35.88 | $147.16 0.99 USD | |
| SCSK Corporation 9719.T | $4,266 28.8 USD |
+0.54
|
$1.33T 9B USD | $263K 1.78K USD | $4,262 28.77 USD | $4,314 29.12 USD | $1.33T 9B USD | 29.57 | $144.26 0.97 USD | |
| Lasertec Corporation 6920.T | $14,115 95.28 USD |
-0.25
|
$1.27T 8.59B USD | $2.33M 15.71K USD | $13,960 94.23 USD | $14,170 95.65 USD | $1.27T 8.59B USD | 18.13 | $778.25 5.25 USD | |
| Otsuka Corporation 4768.T | $2,873 19.39 USD |
+0.52
|
$1.09T 7.35B USD | $287.5K 1.94K USD | $2,858.5 19.3 USD | $2,894 19.54 USD | $1.09T 7.35B USD | 19.36 | $148.33 1 USD | |
| TIS Inc. 3626.T | $4,632 31.27 USD |
+1.36
|
$1.08T 7.26B USD | $305.6K 2.06K USD | $4,601 31.06 USD | $4,710 31.79 USD | $1.08T 7.26B USD | 3.47 | $1.33K 9 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,335 69.76 USD |
-1.66
|
$976.06B 6.59B USD | $291.5K 1.97K USD | $10,285 69.43 USD | $10,515 70.98 USD | $976.06B 6.59B USD | 14.25 | $725.19 4.9 USD | |
| GMO internet, Inc. 4784.T | $3,295 22.24 USD |
+15.47
|
$903.3B 6.1B USD | $1.31M 8.86K USD | $2,790 18.83 USD | $3,300 22.28 USD | $903.3B 6.1B USD | 0 | -$0.29 -0.001 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,990.5 13.44 USD |
-1.41
|
$799.36B 5.4B USD | $444.4K 3K USD | $1,968.5 13.29 USD | $2,003 13.52 USD | $799.36B 5.4B USD | 13.48 | $147.59 1 USD | |
| OMRON Corporation 6645.T | $3,791 25.59 USD |
-1.97
|
$746.43B 5.04B USD | $836.8K 5.65K USD | $3,753 25.33 USD | $3,831 25.86 USD | $746.43B 5.04B USD | 45.81 | $82.75 0.56 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,246 35.41 USD |
+0.48
|
$732.39B 4.94B USD | $510.7K 3.45K USD | $5,121 34.57 USD | $5,252 35.45 USD | $732.39B 4.94B USD | 23.20 | $226.07 1.53 USD | |
| Seiko Epson Corporation 6724.T | $1,859 12.55 USD |
-1.38
|
$595.52B 4.02B USD | $782.3K 5.28K USD | $1,838 12.41 USD | $1,864.5 12.59 USD | $595.52B 4.02B USD | 11.01 | $168.71 1.14 USD | |
| ROHM Co., Ltd. 6963.T | $1,408.5 9.51 USD |
+0.57
|
$543.66B 3.67B USD | $494.5K 3.34K USD | $1,364.5 9.21 USD | $1,408.5 9.51 USD | $543.66B 3.67B USD | 0 | -$129.6 -0.8 USD | |
| Sharp Corporation 6753.T | $738.4 4.98 USD |
-1.55
|
$479.44B 3.24B USD | $953.9K 6.44K USD | $730.1 4.93 USD | $747.7 5.05 USD | $479.44B 3.24B USD | 0 | -$239.6 -1.6 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,480 9.99 USD |
-0.1
|
$442.17B 2.98B USD | $376.8K 2.54K USD | $1,454.5 9.82 USD | $1,481.5 10 USD | $442.17B 2.98B USD | 24.66 | $60 0.41 USD | |
| SHIFT Inc. 3697.T | $1,534.5 10.36 USD |
+0.16
|
$403.88B 2.73B USD | $1.21M 8.18K USD | $1,506.5 10.17 USD | $1,544 10.42 USD | $403.88B 2.73B USD | 61.08 | $25.12 0.17 USD | |
| Rakus Co., Ltd. 3923.T | $2,142.5 14.46 USD |
+0.97
|
$388.17B 2.62B USD | $129.1K 871.46 USD | $2,104.5 14.21 USD | $2,148.5 14.5 USD | $388.17B 2.62B USD | 48.53 | $44.14 0.3 USD | |
| Topcon Corporation 7732.T | $3,249 21.93 USD |
-0.15
|
$342.48B 2.31B USD | $158.3K 1.07K USD | $3,249 21.93 USD | $3,254 21.97 USD | $342.48B 2.31B USD | 833.07 | $3.9 0.03 USD | |
| Sumco Corporation 3436.T | $956.7 6.46 USD |
-1.53
|
$334.57B 2.26B USD | $2.12M 14.32K USD | $943.9 6.37 USD | $966.7 6.53 USD | $334.57B 2.26B USD | 18.71 | $51.11 0.35 USD | |
| Dexerials Corporation 4980.T | $1,917.5 12.94 USD |
+2.7
|
$322.2B 2.17B USD | $415.7K 2.81K USD | $1,850.5 12.49 USD | $1,927.5 13.01 USD | $322.2B 2.17B USD | 12.37 | $154.96 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,353.5 15.89 USD |
-2.75
|
$293.56B 1.98B USD | $766.4K 5.17K USD | $2,326.5 15.7 USD | $2,380.5 16.07 USD | $293.56B 1.98B USD | 145.18 | $16.21 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,363 9.2 USD |
-0.73
|
$280.31B 1.89B USD | $579.7K 3.91K USD | $1,363 9.2 USD | $1,386 9.36 USD | $280.31B 1.89B USD | 7.40 | $183.98 1.24 USD | |
| Rorze Corporation 6323.T | $1,537 10.38 USD |
-1.54
|
$270.19B 1.82B USD | $414.2K 2.8K USD | $1,519 10.25 USD | $1,547 10.44 USD | $270.19B 1.82B USD | 11.47 | $133.93 0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,040.5 7.02 USD |
-0.9
|
$237.28B 1.6B USD | $245.3K 1.66K USD | $1,035.5 6.99 USD | $1,045 7.05 USD | $237.28B 1.6B USD | 29.57 | $35.18 0.24 USD | |
| Anritsu Corporation 6754.T | $1,570 10.6 USD |
+4.42
|
$200.86B 1.36B USD | $642.9K 4.34K USD | $1,503 10.15 USD | $1,576 10.64 USD | $200.86B 1.36B USD | 22.31 | $70.36 0.47 USD | |
| Appier Group, Inc. 4180.T | $1,356 9.15 USD |
+0.22
|
$137.89B 930.81M USD | $163.2K 1.1K USD | $1,337 9.03 USD | $1,359 9.17 USD | $137.89B 930.81M USD | 47.94 | $28.28 0.19 USD | |
| Systena Corporation 2317.T | $382 2.58 USD |
+1.6
|
$136.55B 921.74M USD | $322.5K 2.18K USD | $376 2.54 USD | $384 2.59 USD | $136.55B 921.74M USD | 16.49 | $23.16 0.16 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,505 23.66 USD |
+0.14
|
$135.79B 916.59M USD | $381.2K 2.57K USD | $3,440 23.22 USD | $3,520 23.76 USD | $135.79B 916.59M USD | 14.68 | $238.7 1.61 USD | |
| Mitsui High-tec, Inc. 6966.T | $716 4.83 USD |
-0.97
|
$130.85B 883.27M USD | $156.5K 1.06K USD | $708 4.78 USD | $717 4.84 USD | $130.85B 883.27M USD | 10.70 | $66.88 0.45 USD | |
| SAKURA Internet Inc. 3778.T | $3,140 21.2 USD |
-2.94
|
$125.6B 847.85M USD | $670.2K 4.52K USD | $3,130 21.13 USD | $3,205 21.63 USD | $125.6B 847.85M USD | 41.65 | $75.38 0.51 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,540 17.15 USD |
-2.42
|
$118.92B 802.77M USD | $247.7K 1.67K USD | $2,537 17.13 USD | $2,591 17.49 USD | $118.92B 802.77M USD | 8.66 | $293.1 1.98 USD | |
| TOWA Corporation 6315.T | $1,551 10.47 USD |
+3.68
|
$116.34B 785.3M USD | $1.58M 10.68K USD | $1,468 9.91 USD | $1,553 10.48 USD | $116.34B 785.3M USD | 14.32 | $108.31 0.73 USD | |
| Infomart Corporation 2492.T | $394 2.66 USD |
+1.03
|
$89.16B 601.87M USD | $205.7K 1.39K USD | $386 2.61 USD | $395 2.67 USD | $89.16B 601.87M USD | 117.61 | $3.35 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
+6.67
|
$62.09B 419.1M USD | $48.81M 329.47K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,480 9.99 USD |
+2.21
|
$47.58B 321.19M USD | $267.8K 1.81K USD | $1,428 9.64 USD | $1,483 10.01 USD | $47.58B 321.19M USD | 39.77 | $37.21 0.25 USD | |
| BASE,Inc. 4477.T | $408 2.75 USD |
-0.24
|
$46.96B 316.97M USD | $527.5K 3.56K USD | $406 2.74 USD | $413 2.79 USD | $46.96B 316.97M USD | 140.68 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $1,049 7.08 USD |
+2.44
|
$42.82B 289.02M USD | $695.8K 4.7K USD | $1,007 6.8 USD | $1,053 7.11 USD | $42.82B 289.02M USD | 47.42 | $22.12 0.15 USD | |
| ExaWizards Inc. 4259.T | $366 2.47 USD |
+1.95
|
$30.26B 204.27M USD | $346.8K 2.34K USD | $353 2.38 USD | $368 2.48 USD | $30.26B 204.27M USD | 0 | -$31.26 -0.2 USD | |
| CMK Corporation 6958.T | $332 2.24 USD |
-1.48
|
$23.66B 159.68M USD | $558.5K 3.77K USD | $328 2.21 USD | $333 2.25 USD | $23.66B 159.68M USD | 3.78 | $87.82 0.59 USD | |
| Sourcenext Corporation 4344.T | $169 1.14 USD |
-0.59
|
$23.01B 155.31M USD | $780.7K 5.27K USD | $166 1.12 USD | $170 1.15 USD | $23.01B 155.31M USD | 0 | -$19.92 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $163 1.1 USD |
-5.23
|
$17.44B 117.72M USD | $907.5K 6.13K USD | $161 1.09 USD | $167 1.13 USD | $17.44B 117.72M USD | 4.90 | $33.25 0.22 USD | |
| ACSL Ltd. 6232.T | $1,108 7.48 USD |
+1
|
$16.54B 111.67M USD | $186.5K 1.26K USD | $1,074 7.25 USD | $1,122 7.57 USD | $16.54B 111.67M USD | 0 | -$159.9 -1.07 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $126 0.85 USD |
+11.5
|
$13.11B 88.47M USD | $12.06M 81.4K USD | $112 0.76 USD | $128 0.86 USD | $13.11B 88.47M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
+3.03
|
$9.85B 66.5M USD | $68.2K 460.37 USD | $32 0.22 USD | $34 0.23 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
+1.49
|
$9.14B 61.7M USD | $4.49M 30.33K USD | $64 0.43 USD | $68 0.46 USD | $9.14B 61.7M USD | 0 | -$0.89 -0.006 USD | |
| NCXX Group Inc. 6634.T | $167 1.13 USD |
+10.6
|
$6.34B 42.82M USD | $6.37M 43K USD | $160 1.08 USD | $181 1.22 USD | $6.34B 42.82M USD | 0 | -$9.08 -0.06 USD | |
| SystemSoft Corporation 7527.T | $64 0.43 USD |
+3.23
|
$5.43B 36.64M USD | $1.07M 7.22K USD | $63 0.43 USD | $67 0.45 USD | $5.43B 36.64M USD | 0 | -$18.05 -0.1 USD | |
| Wintest Corp. 6721.T | $113 0.76 USD |
0
|
$4.93B 33.29M USD | $208.6K 1.41K USD | $110 0.74 USD | $113 0.76 USD | $4.93B 33.29M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $231 1.56 USD |
+4.05
|
$4.09B 27.63M USD | $1.25M 8.43K USD | $226 1.53 USD | $239 1.61 USD | $4.09B 27.63M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $102 0.69 USD |
-0.97
|
$3.58B 24.19M USD | $321.4K 2.17K USD | $100 0.68 USD | $103 0.7 USD | $3.58B 24.19M USD | 32.58 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $103 0.7 USD |
+0.98
|
$3.18B 21.47M USD | $103.3K 697.3 USD | $101 0.68 USD | $104 0.7 USD | $3.18B 21.47M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $232 1.57 USD |
+3.11
|
$3.02B 20.37M USD | $382.5K 2.58K USD | $220 1.49 USD | $234 1.58 USD | $3.02B 20.37M USD | 0 | -$23.01 -0.1 USD | |
| Teac Corporation 6803.T | $96 0.65 USD |
-1.03
|
$2.77B 18.67M USD | $6.4M 43.17K USD | $95 0.64 USD | $108 0.73 USD | $2.77B 18.67M USD | 0 | -$1.03 -0.006 USD | |
| Nextware Ltd. 4814.T | $176 1.19 USD |
-2.78
|
$2.24B 15.1M USD | $312.2K 2.11K USD | $172 1.16 USD | $178 1.2 USD | $2.24B 15.1M USD | 0 | -$12.71 -0.08 USD | |
| Media Links Co.,Ltd. 6659.T | $44 0.3 USD |
-2.22
|
$2.05B 13.86M USD | $429K 2.9K USD | $43 0.29 USD | $45 0.3 USD | $2.05B 13.86M USD | 0 | -$9.11 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $207 1.4 USD |
-1.9
|
$2.03B 13.7M USD | $253.3K 1.71K USD | $200 1.35 USD | $209 1.41 USD | $2.03B 13.7M USD | 0 | -$41.64 -0.2 USD | |
| RVH Inc. 6786.T | $76 0.51 USD |
-5
|
$1.92B 12.99M USD | $1.67M 11.29K USD | $75 0.51 USD | $79 0.53 USD | $1.92B 12.99M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
0
|
$1.2B 8.1M USD | $598.3K 4.04K USD | $31 0.21 USD | $33 0.22 USD | $1.2B 8.1M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $61,460 414.87 USD |
-1.03
|
$14.91T 100.62B USD | $164.9K 1.11K USD | $61,330 413.99 USD | $61,720 416.63 USD | $14.91T 100.62B USD | 37.34 | $1.65K 11.11 USD | |
| Oracle Corporation Japan 4716.T | $17,085 115.33 USD |
+1.37
|
$2.19T 14.76B USD | $35.6K 240.31 USD | $16,830 113.61 USD | $17,170 115.9 USD | $2.19T 14.76B USD | 36.33 | $470.25 3.17 USD | |
| Trend Micro Incorporated 4704.T | $10,875 73.41 USD |
+1.07
|
$1.43T 9.64B USD | $166.7K 1.13K USD | $10,825 73.07 USD | $10,955 73.95 USD | $1.43T 9.64B USD | 44.32 | $245.33 1.66 USD | |
| Shimadzu Corporation 7701.T | $3,420 23.09 USD |
-1.16
|
$988.08B 6.67B USD | $210.5K 1.42K USD | $3,411 23.03 USD | $3,450 23.29 USD | $988.08B 6.67B USD | 18.64 | $183.38 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,896 39.8 USD |
0
|
$796.65B 5.38B USD | $48.7K 328.74 USD | $5,895 39.79 USD | $5,904 39.85 USD | $796.65B 5.38B USD | 44.64 | $132.07 0.89 USD | |
| NS Solutions Corporation 2327.T | $3,886 26.23 USD |
+1.46
|
$711.04B 4.8B USD | $75.8K 511.67 USD | $3,796 25.62 USD | $3,886 26.23 USD | $711.04B 4.8B USD | 26.28 | $147.84 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,328 56.22 USD |
+0.84
|
$631.66B 4.26B USD | $77.6K 523.82 USD | $8,203 55.37 USD | $8,357 56.41 USD | $631.66B 4.26B USD | 31.61 | $263.46 1.78 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
-0.2
|
$617.6B 4.17B USD | $699K 4.72K USD | $9,800 66.15 USD | $9,830 66.36 USD | $617.6B 4.17B USD | 0.000024 | $397.7M 2684575.39 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,754 52.34 USD |
+1.33
|
$582.91B 3.93B USD | $60.7K 409.74 USD | $7,630 51.5 USD | $7,796 52.63 USD | $582.91B 3.93B USD | 36.06 | $215.02 1.45 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,860 113.81 USD |
+0.63
|
$570.47B 3.85B USD | $16.5K 111.38 USD | $16,605 112.09 USD | $16,860 113.81 USD | $570.47B 3.85B USD | 17.26 | $976.82 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,591 37.74 USD |
+0.36
|
$548.94B 3.71B USD | $93.4K 630.48 USD | $5,590 37.73 USD | $5,641 38.08 USD | $548.94B 3.71B USD | 20.56 | $271.86 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,730 45.43 USD |
+1.97
|
$437.95B 2.96B USD | $69K 465.77 USD | $6,540 44.15 USD | $6,770 45.7 USD | $437.95B 2.96B USD | 28.96 | $232.32 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,105 68.21 USD |
+0.65
|
$424.1B 2.86B USD | $77.1K 520.45 USD | $10,025 67.67 USD | $10,180 68.72 USD | $424.1B 2.86B USD | 12.28 | $822.28 5.55 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,469 23.42 USD |
-0.34
|
$414.87B 2.8B USD | $57.7K 389.49 USD | $3,405 22.98 USD | $3,480 23.49 USD | $414.87B 2.8B USD | 18.55 | $186.93 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $32,950 222.42 USD |
+0.27
|
$406.6B 2.74B USD | $29.4K 198.46 USD | $32,210 217.43 USD | $33,070 223.23 USD | $406.6B 2.74B USD | 21.11 | $1.56K 10.54 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,108 54.73 USD |
-1.58
|
$328.09B 2.21B USD | $109.5K 739.16 USD | $8,002 54.02 USD | $8,112 54.76 USD | $328.09B 2.21B USD | 12.89 | $628.56 4.24 USD | |
| Macnica Holdings, Inc. 3132.T | $1,748 11.8 USD |
+2.01
|
$311.87B 2.11B USD | $195.4K 1.32K USD | $1,706.5 11.52 USD | $1,755 11.85 USD | $311.87B 2.11B USD | 12.33 | $141.71 0.96 USD | |
| Amano Corporation 6436.T | $4,232 28.57 USD |
+0.26
|
$301.56B 2.04B USD | $33.7K 227.48 USD | $4,169 28.14 USD | $4,240 28.62 USD | $301.56B 2.04B USD | 16.93 | $249.88 1.69 USD | |
| NSD Co., Ltd. 9759.T | $3,532 23.84 USD |
+1.96
|
$270.07B 1.82B USD | $96K 648.03 USD | $3,446 23.26 USD | $3,550 23.96 USD | $270.07B 1.82B USD | 23.01 | $153.46 1.04 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,365 22.71 USD |
-1.03
|
$263.94B 1.78B USD | $102.7K 693.25 USD | $3,350 22.61 USD | $3,382 22.83 USD | $263.94B 1.78B USD | 0 | -$20.4 -0.1 USD | |
| ULVAC, Inc. 6728.T | $4,888 33 USD |
-0.81
|
$240.91B 1.63B USD | $94.4K 637.23 USD | $4,852 32.75 USD | $4,906 33.12 USD | $240.91B 1.63B USD | 12.00 | $407.05 2.75 USD | |
| Money Forward, Inc. 3994.T | $4,355 29.4 USD |
+0.72
|
$240.67B 1.62B USD | $119.1K 803.96 USD | $4,290 28.96 USD | $4,365 29.46 USD | $240.67B 1.62B USD | 0 | -$112.4 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,870 12.62 USD |
+2.86
|
$236.11B 1.59B USD | $400.9K 2.71K USD | $1,778 12 USD | $1,871 12.63 USD | $236.11B 1.59B USD | 114.30 | $16.36 0.11 USD | |
| JustSystems Corporation 4686.T | $3,395 22.92 USD |
-0.73
|
$218.04B 1.47B USD | $38.1K 257.19 USD | $3,355 22.65 USD | $3,415 23.05 USD | $218.04B 1.47B USD | 17.69 | $191.86 1.3 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,420.5 16.34 USD |
+0.48
|
$217.41B 1.47B USD | $106.6K 719.58 USD | $2,371 16 USD | $2,420.5 16.34 USD | $217.41B 1.47B USD | 8.92 | $271.25 1.83 USD | |
| freee K.K. 4478.T | $3,675 24.81 USD |
-0.68
|
$216.51B 1.46B USD | $77K 519.77 USD | $3,640 24.57 USD | $3,700 24.98 USD | $216.51B 1.46B USD | 0 | -$174.2 -1.1 USD | |
| TKC Corporation 9746.T | $4,060 27.41 USD |
+0.25
|
$208.23B 1.41B USD | $10.4K 70.2 USD | $4,040 27.27 USD | $4,085 27.57 USD | $208.23B 1.41B USD | 18.84 | $215.46 1.45 USD | |
| JEOL Ltd. 6951.T | $3,997 26.98 USD |
-1.02
|
$204.4B 1.38B USD | $166K 1.12K USD | $3,959 26.72 USD | $4,012 27.08 USD | $204.4B 1.38B USD | 10.93 | $365.44 2.47 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||