ประเทศ: ญี่ปุ่น หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (179)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
บริการทางการเงิน (179)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (21)
- ธนาคาร - หลากหลาย (3)
- ธนาคาร - ด้านภูมิภาค (78)
- การเงินการจำนอง (4)
- ตลาดทุน (30)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (3)
- ประกันภัย - ชีวิต (5)
- ประกันภัย - ทรัพย์สินและวินาศภัย (5)
- ประกันภัย - หลากหลาย (4)
- กลุ่มบริษัททางการเงิน (5)
- บริการด้านสินเชื่อ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,948 13.15 USD |
-1.12
|
$22.41T 151.31B USD | $28.6M 193.03K USD | $1,935 13.06 USD | $1,970 13.3 USD | $22.41T 151.31B USD | 12.22 | $159.37 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,567 24.08 USD |
-0.03
|
$13.82T 93.27B USD | $8.33M 56.21K USD | $3,533 23.85 USD | $3,590 24.23 USD | $13.82T 93.27B USD | 11.83 | $301.5 2.04 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,643 38.09 USD |
-0.11
|
$10.84T 73.16B USD | $3.62M 24.47K USD | $5,580 37.67 USD | $5,680 38.34 USD | $10.84T 73.16B USD | 10.40 | $542.3 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,852 26 USD |
-0.98
|
$9.67T 65.25B USD | $5.9M 39.84K USD | $3,851 26 USD | $3,925 26.49 USD | $9.67T 65.25B USD | 11.00 | $350.1 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,491 10.06 USD |
-0.3
|
$5.33T 36.01B USD | $2.46M 16.57K USD | $1,479 9.98 USD | $1,502 10.14 USD | $5.33T 36.01B USD | 13.01 | $114.56 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,203 21.62 USD |
-2.73
|
$4.84T 32.68B USD | $2.98M 20.09K USD | $3,193 21.55 USD | $3,258 21.99 USD | $4.84T 32.68B USD | 10.64 | $300.98 2.03 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,319.5 8.91 USD |
-0.98
|
$3.92T 26.47B USD | $2.37M 15.99K USD | $1,312 8.86 USD | $1,329 8.97 USD | $3.92T 26.47B USD | 11.06 | $119.26 0.81 USD | |
| Sompo Holdings, Inc. 8630.T | $4,201 28.36 USD |
-0.69
|
$3.92T 26.44B USD | $3.63M 24.53K USD | $4,160 28.08 USD | $4,229 28.55 USD | $3.92T 26.44B USD | 8.65 | $485.6 3.28 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,061.5 7.17 USD |
+0.05
|
$3.91T 26.38B USD | $3.53M 23.85K USD | $1,041.5 7.03 USD | $1,065 7.19 USD | $3.91T 26.38B USD | 9.09 | $116.71 0.79 USD | |
| ORIX Corporation 8591.T | $2,962 19.99 USD |
-0.79
|
$3.37T 22.72B USD | $2.25M 15.19K USD | $2,950.5 19.92 USD | $2,999.5 20.25 USD | $3.37T 22.72B USD | 9.64 | $307.21 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,242.5 8.39 USD |
-1.35
|
$2.85T 19.25B USD | $7.12M 48.09K USD | $1,235 8.34 USD | $1,259 8.5 USD | $2.85T 19.25B USD | 13.43 | $92.45 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,759 25.37 USD |
+0.27
|
$2.67T 18.04B USD | $1.25M 8.44K USD | $3,714 25.07 USD | $3,777 25.5 USD | $2.67T 18.04B USD | 10.45 | $359.53 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $863.2 5.83 USD |
-0.21
|
$2.59T 17.48B USD | $7.6M 51.29K USD | $855.3 5.77 USD | $865.5 5.84 USD | $2.59T 17.48B USD | 7.77 | $111.07 0.75 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,536 10.37 USD |
-1.98
|
$1.6T 10.78B USD | $1.36M 9.21K USD | $1,535 10.36 USD | $1,567 10.58 USD | $1.6T 10.78B USD | 26.14 | $58.76 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $3,128 21.11 USD |
-0.89
|
$1.59T 10.76B USD | $928.7K 6.27K USD | $3,092 20.87 USD | $3,155 21.3 USD | $1.59T 10.76B USD | 12.93 | $241.75 1.63 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,032 6.97 USD |
+0.24
|
$1.48T 10B USD | $1.95M 13.18K USD | $1,024 6.91 USD | $1,039 7.01 USD | $1.48T 10B USD | 10.97 | $93.99 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $937.6 6.33 USD |
-1.18
|
$1.33T 8.96B USD | $3.79M 25.58K USD | $935.1 6.31 USD | $945.3 6.38 USD | $1.33T 8.96B USD | 8.71 | $107.59 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $3,993 26.95 USD |
+0.66
|
$1.21T 8.16B USD | $889.4K 6K USD | $3,938 26.58 USD | $4,005 27.03 USD | $1.21T 8.16B USD | 7.79 | $512.54 3.46 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,998.5 20.24 USD |
-1.79
|
$1.11T 7.52B USD | $390.2K 2.63K USD | $2,992.5 20.2 USD | $3,050 20.59 USD | $1.11T 7.52B USD | 9.29 | $322.7 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $924.7 6.24 USD |
-0.15
|
$1.06T 7.13B USD | $1.11M 7.51K USD | $916.5 6.19 USD | $929.8 6.28 USD | $1.06T 7.13B USD | 14.16 | $65.29 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,281 8.65 USD |
-0.93
|
$906.17B 6.12B USD | $770.7K 5.2K USD | $1,275 8.61 USD | $1,295 8.74 USD | $906.17B 6.12B USD | 12.29 | $104.22 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,864 26.08 USD |
-1.63
|
$730.57B 4.93B USD | $303.5K 2.05K USD | $3,855 26.02 USD | $3,911 26.4 USD | $730.57B 4.93B USD | 10.13 | $381.41 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $708.3 4.78 USD |
-0.87
|
$677.51B 4.57B USD | $988K 6.67K USD | $703.3 4.75 USD | $715.5 4.83 USD | $677.51B 4.57B USD | 12.13 | $58.37 0.39 USD | |
| Acom Co., Ltd. 8572.T | $416.3 2.81 USD |
-0.31
|
$652.18B 4.4B USD | $1.04M 6.99K USD | $410.2 2.77 USD | $417.7 2.82 USD | $652.18B 4.4B USD | 20.30 | $20.5 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $2,976.5 20.09 USD |
-1.7
|
$534.26B 3.61B USD | $429.1K 2.9K USD | $2,969 20.04 USD | $3,028 20.44 USD | $534.26B 3.61B USD | 20.78 | $143.22 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,146.5 7.74 USD |
-0.61
|
$529.14B 3.57B USD | $901.1K 6.08K USD | $1,136 7.67 USD | $1,154 7.79 USD | $529.14B 3.57B USD | 11.33 | $101.16 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,188.5 8.02 USD |
+0.13
|
$454.47B 3.07B USD | $669.6K 4.52K USD | $1,173 7.92 USD | $1,198 8.09 USD | $454.47B 3.07B USD | 10.44 | $113.83 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,218.5 8.23 USD |
-0.2
|
$366.13B 2.47B USD | $503.9K 3.4K USD | $1,200.5 8.1 USD | $1,229.5 8.3 USD | $366.13B 2.47B USD | 10.28 | $118.44 0.8 USD | |
| Seven Bank, Ltd. 8410.T | $269.7 1.82 USD |
+0.63
|
$315.53B 2.13B USD | $6.26M 42.26K USD | $267 1.8 USD | $274.8 1.85 USD | $315.53B 2.13B USD | 17.32 | $15.57 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $716.3 4.84 USD |
-1.96
|
$309.9B 2.09B USD | $429.8K 2.9K USD | $713.8 4.82 USD | $725.1 4.89 USD | $309.9B 2.09B USD | 10.20 | $70.21 0.47 USD | |
| Aozora Bank, Ltd. 8304.T | $2,069 13.97 USD |
-2.5
|
$286.31B 1.93B USD | $890.6K 6.01K USD | $2,067 13.95 USD | $2,113 14.26 USD | $286.31B 1.93B USD | 13.42 | $154.06 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,263 8.53 USD |
+0.04
|
$272.66B 1.84B USD | $546.2K 3.69K USD | $1,251 8.44 USD | $1,264 8.53 USD | $272.66B 1.84B USD | 13.97 | $90.4 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,296 8.75 USD |
+0.62
|
$236.13B 1.59B USD | $440.6K 2.97K USD | $1,263 8.53 USD | $1,310 8.84 USD | $236.13B 1.59B USD | 11.79 | $109.87 0.74 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $702.8 4.74 USD |
+4.35
|
$222.95B 1.5B USD | $4.85M 32.71K USD | $675 4.56 USD | $714.2 4.82 USD | $222.95B 1.5B USD | 20.34 | $34.55 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $576 3.89 USD |
-0.86
|
$217.56B 1.47B USD | $839.7K 5.67K USD | $567 3.83 USD | $580 3.92 USD | $217.56B 1.47B USD | 10.68 | $53.92 0.36 USD | |
| Monex Group, Inc. 8698.T | $788 5.32 USD |
+10.83
|
$197.97B 1.34B USD | $11.64M 78.58K USD | $702 4.74 USD | $799 5.39 USD | $197.97B 1.34B USD | 0 | -$23.03 -0.1 USD | |
| Aiful Corporation 8515.T | $385 2.6 USD |
-1.03
|
$184.35B 1.24B USD | $1.17M 7.92K USD | $382 2.58 USD | $389 2.63 USD | $184.35B 1.24B USD | 8.20 | $46.91 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $705 4.76 USD |
-0.98
|
$181.48B 1.23B USD | $517.1K 3.49K USD | $705 4.76 USD | $709 4.79 USD | $181.48B 1.23B USD | 17.30 | $40.73 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $553 3.73 USD |
-1.07
|
$153.77B 1.04B USD | $1.37M 9.26K USD | $549 3.71 USD | $559 3.77 USD | $153.77B 1.04B USD | 11.73 | $47.12 0.32 USD | |
| Orient Corporation 8585.T | $798 5.39 USD |
-0.37
|
$136.62B 922.24M USD | $149.6K 1.01K USD | $795 5.37 USD | $803 5.42 USD | $136.62B 922.24M USD | 9.79 | $81.46 0.55 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $465 3.14 USD |
0
|
$116.72B 787.87M USD | $171.5K 1.16K USD | $457 3.08 USD | $465 3.14 USD | $116.72B 787.87M USD | 10.58 | $43.94 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $336 2.27 USD |
-1.18
|
$83.9B 566.36M USD | $791.7K 5.34K USD | $334 2.25 USD | $338 2.28 USD | $83.9B 566.36M USD | 11.28 | $29.78 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $417 2.81 USD |
-0.48
|
$40.68B 274.61M USD | $772.5K 5.21K USD | $409 2.76 USD | $422 2.85 USD | $40.68B 274.61M USD | 311.19 | $1.34 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $364 2.46 USD |
-1.36
|
$37.73B 254.72M USD | $470K 3.17K USD | $363 2.45 USD | $369 2.49 USD | $37.73B 254.72M USD | 21.82 | $16.68 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $448 3.02 USD |
-0.44
|
$30.42B 205.35M USD | $259.4K 1.75K USD | $445 3 USD | $452 3.05 USD | $30.42B 205.35M USD | 15.92 | $28.13 0.19 USD | |
| FinTech Global Incorporated 8789.T | $105 0.71 USD |
+1.94
|
$20.4B 137.71M USD | $1.24M 8.34K USD | $102 0.69 USD | $106 0.72 USD | $20.4B 137.71M USD | 12.32 | $8.52 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $241 1.63 USD |
-1.63
|
$19.85B 133.96M USD | $502.1K 3.39K USD | $239 1.61 USD | $244 1.65 USD | $19.85B 133.96M USD | 21.34 | $11.29 0.08 USD | |
| Fisco Ltd. 3807.T | $224 1.51 USD |
+28.74
|
$10.26B 69.28M USD | $18.07M 121.97K USD | $200 1.35 USD | $224 1.51 USD | $10.26B 69.28M USD | 0 | -$11.58 -0.07 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $25 0.17 USD |
+8.7
|
$9.39B 63.39M USD | $7.37M 49.76K USD | $23 0.16 USD | $25 0.17 USD | $9.39B 63.39M USD | 0 | -$3.77 -0.02 USD | |
| GFA Co., Ltd. 8783.T | $451 3.04 USD |
+20.97
|
$7.11B 48.01M USD | $6.53M 44.09K USD | $364 2.46 USD | $453 3.06 USD | $7.11B 48.01M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $407 2.75 USD |
+4.63
|
$2.92B 19.74M USD | $1.03M 6.96K USD | $384 2.59 USD | $420 2.84 USD | $2.92B 19.74M USD | 0 | -$13.61 -0.09 USD | |
| Shinkin Central Bank 8421.T | $204,000 1377.06 USD |
-0.63
|
$1.78T 11.99B USD | $122 0.82 USD | $203,000 1370.31 USD | $205,100 1384.48 USD | $1.78T 11.99B USD | 43.96 | $4.64K 31.32 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,812 25.73 USD |
-2.01
|
$565.94B 3.82B USD | $404.4K 2.73K USD | $3,794 25.61 USD | $3,843 25.94 USD | $565.94B 3.82B USD | 9.03 | $422.07 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,127 21.11 USD |
-0.32
|
$422.13B 2.85B USD | $116.5K 786.41 USD | $3,111 21 USD | $3,147 21.24 USD | $422.13B 2.85B USD | 13.22 | $236.53 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,836 32.64 USD |
-1.04
|
$358.8B 2.42B USD | $45.2K 305.11 USD | $4,801 32.41 USD | $4,881 32.95 USD | $358.8B 2.42B USD | 9.13 | $529.26 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,743 18.52 USD |
-1.33
|
$336.57B 2.27B USD | $184.4K 1.24K USD | $2,727.5 18.41 USD | $2,764 18.66 USD | $336.57B 2.27B USD | 8.84 | $310.25 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,506 10.17 USD |
-1.47
|
$317.74B 2.14B USD | $421.1K 2.84K USD | $1,490 10.06 USD | $1,515.5 10.23 USD | $317.74B 2.14B USD | 9.12 | $165.08 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,135 14.41 USD |
-0.79
|
$297.42B 2.01B USD | $148K 999.04 USD | $2,123 14.33 USD | $2,158 14.57 USD | $297.42B 2.01B USD | 9.60 | $222.3 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,045 7.05 USD |
-0.76
|
$292.5B 1.97B USD | $224.5K 1.52K USD | $1,039 7.01 USD | $1,054 7.11 USD | $292.5B 1.97B USD | 6.76 | $154.58 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,300 22.28 USD |
-2.07
|
$287.88B 1.94B USD | $107.6K 726.33 USD | $3,300 22.28 USD | $3,360 22.68 USD | $287.88B 1.94B USD | 9.82 | $335.99 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,140 41.45 USD |
0
|
$282.94B 1.91B USD | $91.8K 619.68 USD | $6,110 41.24 USD | $6,220 41.99 USD | $282.94B 1.91B USD | 20.44 | $300.25 2.03 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,279 8.63 USD |
-1.31
|
$194.59B 1.31B USD | $105.9K 714.85 USD | $1,276 8.61 USD | $1,291 8.71 USD | $194.59B 1.31B USD | 11.70 | $109.25 0.74 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,238 15.11 USD |
-0.36
|
$187.4B 1.26B USD | $177.9K 1.2K USD | $2,226 15.03 USD | $2,256 15.23 USD | $187.4B 1.26B USD | 9.57 | $233.81 1.58 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,755 32.1 USD |
-1.65
|
$170.65B 1.15B USD | $36.5K 246.39 USD | $4,720 31.86 USD | $4,800 32.4 USD | $170.65B 1.15B USD | 8.23 | $577.3 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $684 4.62 USD |
-1.3
|
$168.21B 1.14B USD | $315.7K 2.13K USD | $677 4.57 USD | $692 4.67 USD | $168.21B 1.14B USD | 9.39 | $72.77 0.49 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,310 35.84 USD |
-1.67
|
$160.52B 1.08B USD | $36K 243.01 USD | $5,270 35.57 USD | $5,360 36.18 USD | $160.52B 1.08B USD | 7.34 | $722.52 4.88 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,487 16.79 USD |
-1.7
|
$159.19B 1.07B USD | $46K 310.51 USD | $2,475 16.71 USD | $2,531 17.08 USD | $159.19B 1.07B USD | 9.13 | $272.23 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,130 34.63 USD |
-0.77
|
$158.13B 1.07B USD | $20.8K 140.41 USD | $5,120 34.56 USD | $5,160 34.83 USD | $158.13B 1.07B USD | 10.09 | $508.21 3.43 USD | |
| Lifenet Insurance Company 7157.T | $1,937 13.08 USD |
+2.43
|
$155.58B 1.05B USD | $121.7K 821.51 USD | $1,910 12.89 USD | $1,961 13.24 USD | $155.58B 1.05B USD | 25.93 | $74.69 0.5 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,647 11.12 USD |
-0.18
|
$135.71B 916.08M USD | $80.8K 545.42 USD | $1,629 11 USD | $1,658 11.19 USD | $135.71B 916.08M USD | 13.22 | $124.58 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $661 4.46 USD |
0
|
$133.23B 899.32M USD | $157.4K 1.06K USD | $654 4.41 USD | $663 4.48 USD | $133.23B 899.32M USD | 11.50 | $57.44 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,815 25.75 USD |
-0.26
|
$132.52B 894.52M USD | $32.1K 216.68 USD | $3,770 25.45 USD | $3,835 25.89 USD | $132.52B 894.52M USD | 7.13 | $534.74 3.61 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,384.5 16.1 USD |
-0.27
|
$129.92B 876.97M USD | $94.3K 636.55 USD | $2,374 16.03 USD | $2,400.5 16.2 USD | $129.92B 876.97M USD | 13.58 | $175.5 1.18 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,690 51.91 USD |
-0.9
|
$126.06B 850.94M USD | $27.2K 183.61 USD | $7,620 51.44 USD | $7,770 52.45 USD | $126.06B 850.94M USD | 8.57 | $897.06 6.06 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,960 26.73 USD |
-1.49
|
$124.36B 839.5M USD | $44.1K 297.69 USD | $3,920 26.46 USD | $3,990 26.93 USD | $124.36B 839.5M USD | 9.23 | $428.93 2.9 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,860 26.06 USD |
-0.64
|
$109.7B 740.53M USD | $46.3K 312.54 USD | $3,835 25.89 USD | $3,900 26.33 USD | $109.7B 740.53M USD | 8.01 | $481.35 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,755 18.6 USD |
+0.25
|
$109.07B 736.27M USD | $25.4K 171.46 USD | $2,715 18.33 USD | $2,770 18.7 USD | $109.07B 736.27M USD | 8.32 | $330.86 2.23 USD | |
| The Keiyo Bank, Ltd. 8544.T | $899 6.07 USD |
-0.55
|
$108.92B 735.27M USD | $359.5K 2.43K USD | $883 5.96 USD | $912 6.16 USD | $108.92B 735.27M USD | 8.64 | $104.05 0.7 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,795 32.37 USD |
-0.72
|
$108.86B 734.86M USD | $22.1K 149.18 USD | $4,715 31.83 USD | $4,830 32.6 USD | $108.86B 734.86M USD | 13.50 | $355.01 2.4 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,160 21.33 USD |
-1.25
|
$104.54B 705.65M USD | $47.4K 319.96 USD | $3,130 21.13 USD | $3,185 21.5 USD | $104.54B 705.65M USD | 7.95 | $397.44 2.68 USD | |
| TOMONY Holdings, Inc. 8600.T | $534 3.6 USD |
-1.48
|
$102.61B 692.66M USD | $303.2K 2.05K USD | $527 3.56 USD | $536 3.62 USD | $102.61B 692.66M USD | 6.59 | $80.92 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,447 16.52 USD |
-0.69
|
$101.88B 687.7M USD | $120.4K 812.73 USD | $2,397 16.18 USD | $2,470 16.67 USD | $101.88B 687.7M USD | 6.93 | $353.09 2.38 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,671 11.28 USD |
-1.18
|
$101.18B 682.99M USD | $126.8K 855.94 USD | $1,665 11.24 USD | $1,697 11.46 USD | $101.18B 682.99M USD | 12.63 | $132.24 0.89 USD | |
| GMO Financial Holdings, Inc. 7177.T | $823 5.56 USD |
+5.24
|
$97.1B 655.49M USD | $778.1K 5.25K USD | $790 5.33 USD | $828 5.59 USD | $97.1B 655.49M USD | 21.83 | $37.69 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,698 18.21 USD |
+1.28
|
$85.68B 578.4M USD | $46.9K 316.59 USD | $2,643 17.84 USD | $2,714 18.32 USD | $85.68B 578.4M USD | 13.94 | $193.41 1.31 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,442 16.48 USD |
-2.28
|
$74.63B 503.8M USD | $128.8K 869.44 USD | $2,439 16.46 USD | $2,494 16.84 USD | $74.63B 503.8M USD | 12.44 | $196.17 1.32 USD | |
| Premium Group Co., Ltd. 7199.T | $1,933 13.05 USD |
-1.13
|
$73.38B 495.33M USD | $235K 1.59K USD | $1,928 13.01 USD | $1,962 13.24 USD | $73.38B 495.33M USD | 15.84 | $121.99 0.82 USD | |
| eGuarantee, Inc. 8771.T | $1,499 10.12 USD |
+0.94
|
$71.65B 483.65M USD | $172.4K 1.16K USD | $1,485 10.02 USD | $1,509 10.19 USD | $71.65B 483.65M USD | 20.77 | $72.17 0.49 USD | |
| Strike Company,Limited 6196.T | $3,655 24.67 USD |
+0.14
|
$70.19B 473.78M USD | $41.9K 282.84 USD | $3,625 24.47 USD | $3,675 24.81 USD | $70.19B 473.78M USD | 16.49 | $221.55 1.5 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,694 18.19 USD |
-1.72
|
$70.11B 473.29M USD | $36.8K 248.41 USD | $2,692 18.17 USD | $2,738 18.48 USD | $70.11B 473.29M USD | 8.10 | $332.48 2.24 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,123 7.58 USD |
-1.49
|
$64.33B 434.23M USD | $64.7K 436.74 USD | $1,115 7.53 USD | $1,134 7.65 USD | $64.33B 434.23M USD | 13.87 | $80.94 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $958 6.47 USD |
-1.03
|
$60.82B 410.54M USD | $85.8K 579.17 USD | $954 6.44 USD | $967 6.53 USD | $60.82B 410.54M USD | 4.71 | $202.99 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,703 18.25 USD |
-0.88
|
$57.98B 391.4M USD | $33.1K 223.43 USD | $2,681 18.1 USD | $2,734 18.46 USD | $57.98B 391.4M USD | 8.34 | $323.97 2.19 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,447 9.77 USD |
-0.82
|
$57.34B 387.03M USD | $24K 162.01 USD | $1,430 9.65 USD | $1,453 9.81 USD | $57.34B 387.03M USD | 10.94 | $132.19 0.89 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $635 4.29 USD |
0
|
$56.94B 384.38M USD | $57.1K 385.44 USD | $627 4.23 USD | $636 4.29 USD | $56.94B 384.38M USD | 34.60 | $18.35 0.12 USD | |
| Marusan Securities Co., Ltd. 8613.T | $855 5.77 USD |
+0.35
|
$56.55B 381.74M USD | $67.1K 452.94 USD | $843 5.69 USD | $858 5.79 USD | $56.55B 381.74M USD | 14.95 | $57.17 0.39 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,235 21.84 USD |
-1.07
|
$54.95B 370.94M USD | $15.9K 107.33 USD | $3,205 21.63 USD | $3,265 22.04 USD | $54.95B 370.94M USD | 7.25 | $445.7 3.01 USD | |
| J Trust Co., Ltd. 8508.T | $403 2.72 USD |
-0.74
|
$53.51B 361.19M USD | $78.6K 530.57 USD | $397 2.68 USD | $405 2.73 USD | $53.51B 361.19M USD | 8.39 | $48.03 0.32 USD | |
| The Akita Bank, Ltd. 8343.T | $2,900 19.58 USD |
-1.69
|
$51.34B 346.56M USD | $38.2K 257.86 USD | $2,893 19.53 USD | $2,943 19.87 USD | $51.34B 346.56M USD | 9.05 | $320.37 2.16 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}