ประเทศ: ญี่ปุ่น หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (180)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (198)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (159)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1516)
- กรีซ (15)
- ฮ่องกง (227)
- ฮังการี (1)
- อินเดีย (370)
- อินโดนีเซีย (98)
- ไอร์แลนด์ (4)
- อิสราเอล (55)
- อิตาลี (63)
- ญี่ปุ่น (180)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (44)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (67)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (70)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (65)
- สหราชอาณาจักร (411)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (1)
- Tokyo (174)
บริการทางการเงิน (180)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (21)
- ธนาคาร - หลากหลาย (1)
- ธนาคาร - ด้านภูมิภาค (74)
- การเงินการจำนอง (4)
- ตลาดทุน (30)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (3)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (5)
- ประกันภัย - หลากหลาย (4)
- กลุ่มบริษัททางการเงิน (5)
- บริการด้านสินเชื่อ (20)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,316 15.63 USD |
+0.96
|
$26.36T 177.92B USD | $19.79M 133.6K USD | $2,306.5 15.57 USD | $2,327.5 15.71 USD | $26.36T 177.92B USD | 14.49 | $159.74 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $4,171 28.16 USD |
+2.46
|
$16.1T 108.65B USD | $5.95M 40.16K USD | $4,104 27.7 USD | $4,185 28.25 USD | $16.1T 108.65B USD | 13.73 | $303.78 2.05 USD | |
| Mizuho Financial Group, Inc. 8411.T | $5,083 34.31 USD |
+1.21
|
$12.64T 85.29B USD | $3.58M 24.18K USD | $5,035 33.99 USD | $5,104 34.45 USD | $12.64T 85.29B USD | 14.43 | $352.19 2.38 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,806 39.19 USD |
+0.76
|
$11.06T 74.66B USD | $1.58M 10.64K USD | $5,752 38.83 USD | $5,828 39.34 USD | $11.06T 74.66B USD | 10.70 | $542.35 3.66 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,765 11.91 USD |
+1.67
|
$6.31T 42.59B USD | $3.14M 21.23K USD | $1,737 11.73 USD | $1,768.5 11.94 USD | $6.31T 42.59B USD | 15.30 | $115.33 0.78 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,154 21.29 USD |
+0.38
|
$4.72T 31.88B USD | $1.31M 8.84K USD | $3,121 21.07 USD | $3,158 21.32 USD | $4.72T 31.88B USD | 7.12 | $442.75 2.99 USD | |
| ORIX Corporation 8591.T | $3,839 25.91 USD |
+1.61
|
$4.28T 28.9B USD | $1.21M 8.16K USD | $3,797 25.63 USD | $3,847 25.97 USD | $4.28T 28.9B USD | 11.76 | $326.37 2.2 USD | |
| Sompo Holdings, Inc. 8630.T | $4,585 30.95 USD |
+1.71
|
$4.18T 28.25B USD | $631.5K 4.26K USD | $4,527 30.56 USD | $4,601 31.06 USD | $4.18T 28.25B USD | 18.27 | $250.94 1.69 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,427.5 9.64 USD |
+0.71
|
$4.1T 27.65B USD | $1.66M 11.22K USD | $1,417 9.57 USD | $1,433.5 9.68 USD | $4.1T 27.65B USD | 12.04 | $118.55 0.8 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,088 7.34 USD |
+2.02
|
$3.96T 26.72B USD | $4M 26.98K USD | $1,074 7.25 USD | $1,089.5 7.35 USD | $3.96T 26.72B USD | 9.38 | $115.88 0.78 USD | |
| Resona Holdings, Inc. 8308.T | $1,505 10.16 USD |
+1.38
|
$3.42T 23.1B USD | $3.25M 21.96K USD | $1,487 10.04 USD | $1,514 10.22 USD | $3.42T 23.1B USD | 16.27 | $92.45 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $1,071 7.23 USD |
+1.47
|
$3.14T 21.21B USD | $2.74M 18.49K USD | $1,064.5 7.19 USD | $1,072.5 7.24 USD | $3.14T 21.21B USD | 8.85 | $121 0.82 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $4,262 28.77 USD |
+1.09
|
$3T 20.23B USD | $412.9K 2.79K USD | $4,243 28.64 USD | $4,283 28.91 USD | $3T 20.23B USD | 10.79 | $394.75 2.66 USD | |
| SBI Holdings, Inc. 8473.T | $6,747 45.54 USD |
+1.28
|
$2.23T 15.03B USD | $1.41M 9.53K USD | $6,687 45.14 USD | $6,858 46.29 USD | $2.23T 15.03B USD | 7.82 | $862.18 5.82 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,772.5 11.96 USD |
+2.93
|
$1.82T 12.3B USD | $1.73M 11.7K USD | $1,740 11.75 USD | $1,775 11.98 USD | $1.82T 12.3B USD | 29.03 | $61.05 0.41 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,218 8.22 USD |
+0.83
|
$1.75T 11.8B USD | $990.3K 6.68K USD | $1,206 8.14 USD | $1,219 8.23 USD | $1.75T 11.8B USD | 12.93 | $94.14 0.64 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,225.5 8.27 USD |
+1.07
|
$1.7T 11.48B USD | $1.32M 8.9K USD | $1,220 8.24 USD | $1,234 8.33 USD | $1.7T 11.48B USD | 11.38 | $107.65 0.73 USD | |
| T&D Holdings, Inc. 8795.T | $3,258 21.99 USD |
+0.56
|
$1.61T 10.88B USD | $807.6K 5.45K USD | $3,231 21.81 USD | $3,273 22.09 USD | $1.61T 10.88B USD | 13.49 | $241.44 1.63 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,992 26.95 USD |
+0.38
|
$1.48T 10.01B USD | $97.1K 655.45 USD | $3,964 26.76 USD | $4,001 27.01 USD | $1.48T 10.01B USD | 12.29 | $324.65 2.19 USD | |
| Yokohama Financial Group, Inc. 7186.T | $1,124 7.59 USD |
+1.58
|
$1.28T 8.61B USD | $972.1K 6.56K USD | $1,109.5 7.49 USD | $1,130.5 7.63 USD | $1.28T 8.61B USD | 15.69 | $71.63 0.48 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $2,131.5 14.39 USD |
+1.33
|
$1.16T 7.8B USD | $646.3K 4.36K USD | $2,100 14.18 USD | $2,144.5 14.48 USD | $1.16T 7.8B USD | 15.37 | $138.66 0.94 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,520.5 10.26 USD |
+1.43
|
$1.08T 7.26B USD | $579.9K 3.91K USD | $1,504 10.15 USD | $1,530 10.33 USD | $1.08T 7.26B USD | 14.22 | $106.89 0.72 USD | |
| Mebuki Financial Group,Inc. 7167.T | $960.8 6.49 USD |
+1.17
|
$908.98B 6.14B USD | $938.4K 6.33K USD | $950 6.41 USD | $964.7 6.51 USD | $908.98B 6.14B USD | 16.36 | $58.72 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,502 30.39 USD |
+1.33
|
$851.19B 5.75B USD | $269.6K 1.82K USD | $4,453 30.06 USD | $4,531 30.59 USD | $851.19B 5.75B USD | 11.60 | $387.8 2.62 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,573 10.62 USD |
+0.45
|
$718.81B 4.85B USD | $360.1K 2.43K USD | $1,551 10.47 USD | $1,581 10.67 USD | $718.81B 4.85B USD | 15.31 | $102.73 0.69 USD | |
| Acom Co., Ltd. 8572.T | $449.7 3.04 USD |
+0.51
|
$704.51B 4.76B USD | $534.7K 3.61K USD | $445.8 3.01 USD | $450 3.04 USD | $704.51B 4.76B USD | 21.93 | $20.5 0.14 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,635.5 11.04 USD |
+1.49
|
$619.04B 4.18B USD | $246.8K 1.67K USD | $1,614 10.89 USD | $1,639.5 11.07 USD | $619.04B 4.18B USD | 14.26 | $114.65 0.77 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,770 25.45 USD |
+0.45
|
$540.41B 3.65B USD | $100.9K 681.1 USD | $3,720 25.11 USD | $3,782 25.53 USD | $540.41B 3.65B USD | 8.92 | $422.28 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | $2,960 19.98 USD |
+0.05
|
$536.3B 3.62B USD | $221.7K 1.5K USD | $2,957.5 19.96 USD | $2,978.5 20.11 USD | $536.3B 3.62B USD | 20.64 | $143.37 0.97 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,473.5 9.95 USD |
+1.31
|
$443.45B 2.99B USD | $216.5K 1.46K USD | $1,457 9.84 USD | $1,479.5 9.99 USD | $443.45B 2.99B USD | 12.43 | $118.51 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $904.6 6.11 USD |
+2.28
|
$391.37B 2.64B USD | $648.7K 4.38K USD | $884.6 5.97 USD | $906.5 6.12 USD | $391.37B 2.64B USD | 12.80 | $70.67 0.48 USD | |
| Seven Bank, Ltd. 8410.T | $281.5 1.9 USD |
+0.72
|
$331.19B 2.24B USD | $3.91M 26.37K USD | $280.4 1.89 USD | $282.4 1.91 USD | $331.19B 2.24B USD | 18.12 | $15.53 0.1 USD | |
| Aozora Bank, Ltd. 8304.T | $2,238 15.11 USD |
+1.04
|
$309.7B 2.09B USD | $237.3K 1.6K USD | $2,226.5 15.03 USD | $2,253 15.21 USD | $309.7B 2.09B USD | 14.53 | $153.94 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $739 4.99 USD |
+1.37
|
$278.26B 1.88B USD | $2.41M 16.3K USD | $729 4.92 USD | $742 5.01 USD | $278.26B 1.88B USD | 13.66 | $54.08 0.37 USD | |
| Suruga Bank Ltd. 8358.T | $1,545 10.43 USD |
-0.32
|
$268.2B 1.81B USD | $467.6K 3.16K USD | $1,539 10.39 USD | $1,558 10.52 USD | $268.2B 1.81B USD | 14.46 | $106.79 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $733.6 4.95 USD |
0
|
$232.72B 1.57B USD | $548.7K 3.7K USD | $730 4.93 USD | $740.4 5 USD | $232.72B 1.57B USD | 18.31 | $40.05 0.27 USD | |
| Aiful Corporation 8515.T | $457 3.08 USD |
+0.44
|
$218.83B 1.48B USD | $296K 2K USD | $455 3.07 USD | $458 3.09 USD | $218.83B 1.48B USD | 9.74 | $46.9 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $772 5.21 USD |
+0.65
|
$198.75B 1.34B USD | $228K 1.54K USD | $764 5.16 USD | $773 5.22 USD | $198.75B 1.34B USD | 18.21 | $42.39 0.29 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $674 4.55 USD |
+0.45
|
$187.61B 1.27B USD | $1.54M 10.38K USD | $668 4.51 USD | $684 4.62 USD | $187.61B 1.27B USD | 14.12 | $47.72 0.32 USD | |
| Monex Group, Inc. 8698.T | $691 4.66 USD |
-0.43
|
$173.69B 1.17B USD | $855.2K 5.77K USD | $687 4.64 USD | $702 4.74 USD | $173.69B 1.17B USD | 0 | -$23 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $587 3.96 USD |
+0.69
|
$147.35B 994.65M USD | $430.7K 2.91K USD | $582 3.93 USD | $589 3.98 USD | $147.35B 994.65M USD | 11.41 | $51.41 0.35 USD | |
| The Toho Bank, Ltd. 8346.T | $459 3.1 USD |
+0.66
|
$114.61B 773.68M USD | $213.8K 1.44K USD | $454 3.06 USD | $462 3.12 USD | $114.61B 773.68M USD | 15.21 | $30.17 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $763 5.15 USD |
-3.17
|
$75.79B 511.63M USD | $332.6K 2.25K USD | $757 5.11 USD | $788 5.32 USD | $75.79B 511.63M USD | 55.24 | $13.81 0.09 USD | |
| The Tochigi Bank, Ltd. 8550.T | $569 3.84 USD |
+2.89
|
$58.99B 398.17M USD | $650.2K 4.39K USD | $550 3.71 USD | $571 3.85 USD | $58.99B 398.17M USD | 0 | -$219.7 -1.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | $329 2.22 USD |
+4.11
|
$27.09B 182.88M USD | $710.4K 4.8K USD | $317 2.14 USD | $330 2.23 USD | $27.09B 182.88M USD | 16.94 | $19.42 0.13 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $44 0.3 USD |
0
|
$24.1B 162.67M USD | $2.03M 13.71K USD | $43 0.29 USD | $45 0.3 USD | $24.1B 162.67M USD | 0 | -$3.14 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
+2.88
|
$20.58B 138.89M USD | $1.21M 8.19K USD | $105 0.71 USD | $110 0.74 USD | $20.58B 138.89M USD | 12.20 | $8.77 0.06 USD | |
| Unbanked,Inc. 8746.T | $458 3.09 USD |
0
|
$6.21B 41.93M USD | $296.3K 2K USD | $457 3.08 USD | $474 3.2 USD | $6.21B 41.93M USD | 20.25 | $22.61 0.15 USD | |
| Fisco Ltd. 3807.T | $135 0.91 USD |
0
|
$6.19B 41.75M USD | $133.6K 901.84 USD | $132 0.89 USD | $136 0.92 USD | $6.19B 41.75M USD | 0 | -$15.11 -0.1 USD | |
| UNIVA Oak Holdings Limited 3113.T | $73 0.49 USD |
+2.82
|
$5.89B 39.73M USD | $318.1K 2.15K USD | $72 0.49 USD | $73 0.49 USD | $5.89B 39.73M USD | 0 | -$9.05 -0.06 USD | |
| Intertrade Co.,Ltd. 3747.T | $765 5.16 USD |
-6.13
|
$5.5B 37.11M USD | $360.8K 2.44K USD | $759 5.12 USD | $820 5.54 USD | $5.5B 37.11M USD | 0 | -$21.85 -0.1 USD | |
| Fund Creation Group Company Limited 3266.T | $91 0.61 USD |
+2.25
|
$3.43B 23.13M USD | $46.9K 316.59 USD | $90 0.61 USD | $92 0.62 USD | $3.43B 23.13M USD | 21.11 | $4.31 0.03 USD | |
| Shinkin Central Bank 8421.T | $188,400 1271.75 USD |
-0.11
|
$1.64T 11.07B USD | $112 0.76 USD | $188,400 1271.75 USD | $188,700 1273.78 USD | $1.64T 11.07B USD | 39.92 | $4.72K 31.85 USD | |
| The 77 Bank, Ltd. 8341.T | $6,767 45.68 USD |
+2.47
|
$502.06B 3.39B USD | $155.9K 1.05K USD | $6,639 44.82 USD | $6,799 45.9 USD | $502.06B 3.39B USD | 12.76 | $530.32 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $4,107 27.72 USD |
+2.78
|
$498.48B 3.36B USD | $296.4K 2K USD | $4,031 27.21 USD | $4,139 27.94 USD | $498.48B 3.36B USD | 13.12 | $312.8 2.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,112 21.01 USD |
-1.98
|
$414.38B 2.8B USD | $212.2K 1.43K USD | $3,061 20.66 USD | $3,125 21.09 USD | $414.38B 2.8B USD | 13.16 | $236.41 1.6 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $1,491 10.06 USD |
+1.29
|
$390.79B 2.64B USD | $222.9K 1.5K USD | $1,468 9.91 USD | $1,496 10.1 USD | $390.79B 2.64B USD | 13.31 | $111.97 0.76 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,786 12.06 USD |
+0.93
|
$376.82B 2.54B USD | $210.2K 1.42K USD | $1,770.5 11.95 USD | $1,793 12.1 USD | $376.82B 2.54B USD | 10.74 | $166.16 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,697 18.21 USD |
+2.76
|
$375.65B 2.54B USD | $220.4K 1.49K USD | $2,652.5 17.91 USD | $2,699 18.22 USD | $375.65B 2.54B USD | 12.11 | $222.59 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,239 8.36 USD |
+0.16
|
$346.8B 2.34B USD | $108.4K 731.73 USD | $1,233 8.32 USD | $1,242 8.38 USD | $346.8B 2.34B USD | 7.99 | $154.88 1.05 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,499.5 10.12 USD |
+0.3
|
$323.72B 2.19B USD | $84.8K 572.42 USD | $1,490.5 10.06 USD | $1,505 10.16 USD | $323.72B 2.19B USD | 17.91 | $83.69 0.56 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$311.13B 2.1B USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $311.13B 2.1B USD | 51.84 | $137.15 0.93 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,370 43 USD |
+1.59
|
$293.54B 1.98B USD | $32.1K 216.68 USD | $6,220 41.99 USD | $6,370 43 USD | $293.54B 1.98B USD | 15.87 | $401.25 2.71 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $7,560 51.03 USD |
+1.61
|
$249.48B 1.68B USD | $40.3K 272.04 USD | $7,440 50.22 USD | $7,600 51.3 USD | $249.48B 1.68B USD | 8.17 | $925.16 6.25 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $961 6.49 USD |
+1.69
|
$233.2B 1.57B USD | $189.8K 1.28K USD | $947 6.39 USD | $962 6.49 USD | $233.2B 1.57B USD | 13.20 | $72.77 0.49 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,382 9.33 USD |
+1.32
|
$209.17B 1.41B USD | $98.5K 664.9 USD | $1,361 9.19 USD | $1,384 9.34 USD | $209.17B 1.41B USD | 11.09 | $124.53 0.84 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,760 38.88 USD |
+1.95
|
$206.71B 1.4B USD | $32.9K 222.08 USD | $5,640 38.07 USD | $5,790 39.08 USD | $206.71B 1.4B USD | 9.87 | $583.34 3.94 USD | |
| The Kiyo Bank, Ltd. 8370.T | $3,115 21.03 USD |
+1.96
|
$199.56B 1.35B USD | $92.9K 627.1 USD | $3,070 20.72 USD | $3,125 21.09 USD | $199.56B 1.35B USD | 11.26 | $276.49 1.87 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $4,055 27.37 USD |
+2.53
|
$199.41B 1.35B USD | $61.7K 416.49 USD | $3,965 26.76 USD | $4,070 27.47 USD | $199.41B 1.35B USD | 13.32 | $304.38 2.05 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,214 14.95 USD |
-0.18
|
$185.39B 1.25B USD | $135.4K 913.99 USD | $2,208 14.9 USD | $2,233 15.07 USD | $185.39B 1.25B USD | 9.08 | $243.63 1.64 USD | |
| JACCS Co., Ltd. 8584.T | $4,000 27 USD |
+0.13
|
$178.98B 1.21B USD | $32.5K 219.38 USD | $3,985 26.9 USD | $4,010 27.07 USD | $178.98B 1.21B USD | 7.51 | $532.39 3.59 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,670 38.27 USD |
+0.53
|
$174.77B 1.18B USD | $7.4K 49.95 USD | $5,610 37.87 USD | $5,670 38.27 USD | $174.77B 1.18B USD | 11.17 | $507.37 3.42 USD | |
| Orient Corporation 8585.T | $1,004 6.78 USD |
+2.45
|
$171.9B 1.16B USD | $265.6K 1.79K USD | $991 6.69 USD | $1,004 6.78 USD | $171.9B 1.16B USD | 10.28 | $97.61 0.66 USD | |
| The Nanto Bank, Ltd. 8367.T | $5,310 35.84 USD |
+3.51
|
$166.76B 1.13B USD | $51.3K 346.29 USD | $5,110 34.49 USD | $5,330 35.98 USD | $166.76B 1.13B USD | 12.23 | $433.88 2.93 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,332 8.99 USD |
+2.38
|
$161.39B 1.09B USD | $96.8K 653.43 USD | $1,301 8.78 USD | $1,333 9 USD | $161.39B 1.09B USD | 12.77 | $104.24 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $5,670 38.27 USD |
+3.47
|
$161.14B 1.09B USD | $45.1K 304.44 USD | $5,530 37.33 USD | $5,690 38.41 USD | $161.14B 1.09B USD | 11.59 | $489.16 3.3 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $3,700 24.98 USD |
+2.35
|
$154.04B 1.04B USD | $90.1K 608.2 USD | $3,635 24.54 USD | $3,700 24.98 USD | $154.04B 1.04B USD | 10.56 | $350.26 2.36 USD | |
| Lifenet Insurance Company 7157.T | $1,860 12.56 USD |
-1.17
|
$149.39B 1.01B USD | $79.6K 537.32 USD | $1,851 12.49 USD | $1,891 12.76 USD | $149.39B 1.01B USD | 24.89 | $74.72 0.5 USD | |
| The Awa Bank, Ltd. 8388.T | $3,745 25.28 USD |
+1.63
|
$148.27B 1B USD | $19.6K 132.31 USD | $3,665 24.74 USD | $3,760 25.38 USD | $148.27B 1B USD | 11.18 | $334.97 2.26 USD | |
| CCI Group, Inc. 7381.T | $654 4.41 USD |
0
|
$147.65B 996.68M USD | $238.6K 1.61K USD | $650 4.39 USD | $661 4.46 USD | $147.65B 996.68M USD | 13.68 | $47.78 0.32 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,775 11.98 USD |
+0.74
|
$145B 978.76M USD | $51.2K 345.61 USD | $1,760 11.88 USD | $1,779 12.01 USD | $145B 978.76M USD | 14.20 | $124.99 0.84 USD | |
| The Musashino Bank, Ltd. 8336.T | $4,150 28.01 USD |
+1.1
|
$137.29B 926.72M USD | $33.9K 228.83 USD | $4,095 27.64 USD | $4,175 28.18 USD | $137.29B 926.72M USD | 10.42 | $398.05 2.69 USD | |
| TOMONY Holdings, Inc. 8600.T | $705 4.76 USD |
+1.88
|
$135.81B 916.76M USD | $404.8K 2.73K USD | $688 4.64 USD | $709 4.79 USD | $135.81B 916.76M USD | 8.58 | $82.12 0.55 USD | |
| Okasan Securities Group Inc. 8609.T | $672 4.54 USD |
-0.88
|
$133.95B 904.21M USD | $75.2K 507.62 USD | $672 4.54 USD | $681 4.6 USD | $133.95B 904.21M USD | 11.91 | $56.38 0.38 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $2,029 13.7 USD |
+0.05
|
$122.85B 829.26M USD | $220.6K 1.49K USD | $2,018 13.62 USD | $2,049 13.83 USD | $122.85B 829.26M USD | 13.07 | $155.23 1.05 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,316 15.63 USD |
-0.58
|
$122.45B 826.58M USD | $71.1K 479.94 USD | $2,312 15.61 USD | $2,330 15.73 USD | $122.45B 826.58M USD | 19.15 | $120.93 0.82 USD | |
| GMO Financial Holdings, Inc. 7177.T | $903 6.1 USD |
-0.44
|
$106.54B 719.2M USD | $78.6K 530.57 USD | $897 6.06 USD | $907 6.12 USD | $106.54B 719.2M USD | 11.41 | $79.12 0.53 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $3,390 22.88 USD |
+3.83
|
$103.65B 699.66M USD | $42.6K 287.56 USD | $3,265 22.04 USD | $3,395 22.92 USD | $103.65B 699.66M USD | 13.26 | $255.51 1.72 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,805 25.68 USD |
+4.25
|
$99.03B 668.45M USD | $60.8K 410.42 USD | $3,670 24.77 USD | $3,810 25.72 USD | $99.03B 668.45M USD | 11.27 | $337.53 2.28 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,095 20.89 USD |
+1.48
|
$98.29B 663.5M USD | $38.8K 261.91 USD | $3,055 20.62 USD | $3,110 20.99 USD | $98.29B 663.5M USD | 15.44 | $200.45 1.35 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,466 9.9 USD |
+1.73
|
$92.14B 621.97M USD | $29.1K 196.43 USD | $1,440 9.72 USD | $1,470 9.92 USD | $92.14B 621.97M USD | 7.09 | $206.5 1.39 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,570 10.6 USD |
+1.09
|
$89.94B 607.15M USD | $38.3K 258.54 USD | $1,551 10.47 USD | $1,581 10.67 USD | $89.94B 607.15M USD | 19.39 | $80.93 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,965 26.76 USD |
+2.72
|
$84.58B 570.96M USD | $22.5K 151.88 USD | $3,855 26.02 USD | $3,975 26.83 USD | $84.58B 570.96M USD | 10.60 | $373.75 2.52 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $4,775 32.23 USD |
+3.24
|
$80.14B 540.94M USD | $40.7K 274.74 USD | $4,645 31.36 USD | $4,790 32.33 USD | $80.14B 540.94M USD | 8.20 | $581.65 3.93 USD | |
| The Oita Bank, Ltd. 8392.T | $5,280 35.64 USD |
+3.73
|
$79.6B 537.3M USD | $21.2K 143.11 USD | $5,130 34.63 USD | $5,290 35.71 USD | $79.6B 537.3M USD | 10.95 | $482.02 3.25 USD | |
| Premium Group Co., Ltd. 7199.T | $1,984 13.39 USD |
+0.61
|
$77.17B 520.94M USD | $90.4K 610.23 USD | $1,966 13.27 USD | $1,998 13.49 USD | $77.17B 520.94M USD | 16.26 | $121.98 0.82 USD | |
| Strike Company,Limited 6196.T | $3,875 26.16 USD |
0
|
$74.41B 502.29M USD | $71.6K 483.32 USD | $3,835 25.89 USD | $3,895 26.29 USD | $74.41B 502.29M USD | 17.20 | $225.23 1.52 USD | |
| eGuarantee, Inc. 8771.T | $1,605 10.83 USD |
+1.13
|
$74.06B 499.92M USD | $142K 958.54 USD | $1,591 10.74 USD | $1,617 10.92 USD | $74.06B 499.92M USD | 22.20 | $72.28 0.49 USD | |
| The Bank of Iwate, Ltd. 8345.T | $4,070 27.47 USD |
+1.62
|
$70B 472.49M USD | $22.9K 154.58 USD | $3,975 26.83 USD | $4,085 27.57 USD | $70B 472.49M USD | 9.91 | $410.32 2.77 USD | |
| The Akita Bank, Ltd. 8343.T | $3,680 24.84 USD |
+1.8
|
$65.18B 439.96M USD | $20.9K 141.08 USD | $3,635 24.54 USD | $3,685 24.87 USD | $65.18B 439.96M USD | 11.46 | $320.98 2.17 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}