ประเทศ: ญี่ปุ่น หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (169)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
บริการทางการเงิน (169)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (17)
- ธนาคาร - หลากหลาย (1)
- ธนาคาร - ด้านภูมิภาค (71)
- การเงินการจำนอง (3)
- ตลาดทุน (29)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (3)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (4)
- ประกันภัย - หลากหลาย (4)
- กลุ่มบริษัททางการเงิน (4)
- บริการด้านสินเชื่อ (20)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,524 17.03 USD |
+2.46
|
¥30T 199.49B USD | ¥69M 467.01K USD | ¥2,478 16.72 USD | ¥2,544 17.17 USD | ¥30T 199.49B USD | 15.31 | ¥165 1.11 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,918 33.2 USD |
+3.08
|
¥19T 127.46B USD | ¥21M 140.95K USD | ¥4,804 32.43 USD | ¥4,918 33.2 USD | ¥19T 127.46B USD | 13.70 | ¥359 2.42 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,619 37.93 USD |
+2.15
|
¥14T 94.05B USD | ¥10M 65.75K USD | ¥5,551 37.47 USD | ¥5,655 38.17 USD | ¥14T 94.05B USD | 13.93 | ¥403 2.72 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,463 36.88 USD |
-0.4
|
¥10T 70.19B USD | ¥5M 36.89K USD | ¥5,463 36.88 USD | ¥5,533 37.35 USD | ¥10T 70.19B USD | 9.93 | ¥550 3.71 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,934 13.05 USD |
+0.44
|
¥7T 46.65B USD | ¥11M 71.87K USD | ¥1,928 13.01 USD | ¥1,978 13.35 USD | ¥7T 46.65B USD | 16.09 | ¥120 0.81 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,521 23.77 USD |
+1.18
|
¥5T 35.3B USD | ¥7M 49.34K USD | ¥3,500 23.63 USD | ¥3,555 24 USD | ¥5T 35.3B USD | 7.29 | ¥482 3.26 USD | ||
| ORIX Corporation 8591.T | ¥4,271 28.83 USD |
+2.1
|
¥5T 32.1B USD | ¥4M 25.33K USD | ¥4,224 28.51 USD | ¥4,278 28.88 USD | ¥5T 32.1B USD | 11.01 | ¥388 2.62 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,080 34.29 USD |
+1.74
|
¥5T 31.13B USD | ¥3M 19.45K USD | ¥5,036 33.99 USD | ¥5,120 34.56 USD | ¥5T 31.13B USD | 11.16 | ¥455 3.07 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,216 8.21 USD |
+1.16
|
¥4T 29.9B USD | ¥12M 82.73K USD | ¥1,213 8.19 USD | ¥1,232 8.31 USD | ¥4T 29.9B USD | 10.99 | ¥111 0.75 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,552 10.48 USD |
-1.87
|
¥4T 29.84B USD | ¥7M 46.57K USD | ¥1,552 10.48 USD | ¥1,598 10.79 USD | ¥4T 29.84B USD | 12.58 | ¥123 0.83 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,583 10.69 USD |
+0.44
|
¥4T 24.26B USD | ¥9M 62.58K USD | ¥1,575 10.63 USD | ¥1,603 10.82 USD | ¥4T 24.26B USD | 14.99 | ¥106 0.71 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,185 8 USD |
+0.72
|
¥3T 23.47B USD | ¥7M 48.91K USD | ¥1,174 7.93 USD | ¥1,190 8.03 USD | ¥3T 23.47B USD | 9.79 | ¥121 0.82 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,530 30.58 USD |
+0.8
|
¥3T 21.51B USD | ¥3M 18.28K USD | ¥4,467 30.15 USD | ¥4,530 30.58 USD | ¥3T 21.51B USD | 10.86 | ¥417 2.82 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,186 21.51 USD |
-2
|
¥2T 14.21B USD | ¥4M 28.52K USD | ¥3,185 21.5 USD | ¥3,281 22.15 USD | ¥2T 14.21B USD | 7.39 | ¥431 2.91 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,318 8.9 USD |
+2.21
|
¥2T 12.27B USD | ¥4M 30.15K USD | ¥1,294 8.74 USD | ¥1,320 8.91 USD | ¥2T 12.27B USD | 12.08 | ¥109 0.74 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,250 8.43 USD |
+0.24
|
¥2T 12.11B USD | ¥3M 19.38K USD | ¥1,242 8.38 USD | ¥1,253 8.46 USD | ¥2T 12.11B USD | 13.29 | ¥94 0.63 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,733 11.7 USD |
+0.43
|
¥2T 12.02B USD | ¥2M 14.09K USD | ¥1,719 11.6 USD | ¥1,737 11.73 USD | ¥2T 12.02B USD | 28.37 | ¥61 0.41 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,458 23.34 USD |
+0.23
|
¥2T 11.45B USD | ¥2M 11.48K USD | ¥3,444 23.25 USD | ¥3,535 23.86 USD | ¥2T 11.45B USD | 13.78 | ¥251 1.69 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,440 29.97 USD |
+0.95
|
¥2T 11.13B USD | ¥696K 4.7K USD | ¥4,402 29.71 USD | ¥4,475 30.21 USD | ¥2T 11.13B USD | 10.80 | ¥411 2.77 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,222 8.25 USD |
-0.97
|
¥1T 9.33B USD | ¥5M 31.36K USD | ¥1,222 8.25 USD | ¥1,250 8.44 USD | ¥1T 9.33B USD | 14.93 | ¥82 0.55 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,346 15.83 USD |
+3.42
|
¥1T 8.59B USD | ¥4M 28.5K USD | ¥2,303 15.55 USD | ¥2,363 15.95 USD | ¥1T 8.59B USD | 14.77 | ¥159 1.07 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,650 11.14 USD |
-0.84
|
¥1T 7.83B USD | ¥3M 18.93K USD | ¥1,644 11.09 USD | ¥1,696 11.45 USD | ¥1T 7.83B USD | 14.49 | ¥114 0.77 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,032 6.97 USD |
-0.39
|
¥972B 6.56B USD | ¥3M 18.61K USD | ¥1,025 6.92 USD | ¥1,059 7.15 USD | ¥972B 6.56B USD | 14.23 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,846 32.71 USD |
+0.25
|
¥916B 6.18B USD | ¥855K 5.77K USD | ¥4,833 32.62 USD | ¥4,919 33.2 USD | ¥916B 6.18B USD | 11.97 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,684 11.37 USD |
-0.68
|
¥768B 5.19B USD | ¥1M 8.67K USD | ¥1,680 11.34 USD | ¥1,724 11.64 USD | ¥768B 5.19B USD | 13.44 | ¥125 0.85 USD | ||
| Acom Co., Ltd. 8572.T | ¥474 3.2 USD |
+0.08
|
¥743B 5.01B USD | ¥1M 7.28K USD | ¥470 3.17 USD | ¥476 3.21 USD | ¥743B 5.01B USD | 13.94 | ¥34 0.23 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,762 11.89 USD |
-1.73
|
¥667B 4.5B USD | ¥3M 21.07K USD | ¥1,749 11.81 USD | ¥1,812 12.23 USD | ¥667B 4.5B USD | 13.78 | ¥128 0.86 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,153 21.28 USD |
+1.45
|
¥568B 3.84B USD | ¥678K 4.58K USD | ¥3,119 21.05 USD | ¥3,167 21.38 USD | ¥568B 3.84B USD | 19.58 | ¥161 1.09 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,538 10.38 USD |
-1.09
|
¥461B 3.12B USD | ¥1M 7.1K USD | ¥1,536 10.37 USD | ¥1,572 10.61 USD | ¥461B 3.12B USD | 12.24 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥964 6.51 USD |
-0.36
|
¥417B 2.81B USD | ¥1M 9.9K USD | ¥958 6.47 USD | ¥987 6.66 USD | ¥417B 2.81B USD | 11.41 | ¥84 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥289 1.95 USD |
-0.35
|
¥339B 2.29B USD | ¥4M 27.69K USD | ¥289 1.95 USD | ¥292 1.97 USD | ¥339B 2.29B USD | 18.55 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,422 16.35 USD |
-0.1
|
¥335B 2.26B USD | ¥1M 8.71K USD | ¥2,421 16.34 USD | ¥2,456 16.58 USD | ¥335B 2.26B USD | 15.22 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥825 5.57 USD |
-0.6
|
¥311B 2.1B USD | ¥3M 17.5K USD | ¥821 5.54 USD | ¥846 5.71 USD | ¥311B 2.1B USD | 12.64 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,673 11.29 USD |
-0.42
|
¥287B 1.94B USD | ¥474K 3.2K USD | ¥1,671 11.28 USD | ¥1,702 11.49 USD | ¥287B 1.94B USD | 12.17 | ¥137 0.93 USD | ||
| Aiful Corporation 8515.T | ¥504 3.4 USD |
-0.4
|
¥241B 1.63B USD | ¥1M 7.56K USD | ¥502 3.39 USD | ¥509 3.44 USD | ¥241B 1.63B USD | 8.63 | ¥58 0.39 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥704 4.76 USD |
-0.82
|
¥224B 1.51B USD | ¥2M 10.25K USD | ¥702 4.74 USD | ¥712 4.81 USD | ¥224B 1.51B USD | 17.70 | ¥40 0.27 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥780 5.27 USD |
-0.76
|
¥217B 1.47B USD | ¥1M 8.18K USD | ¥775 5.23 USD | ¥793 5.35 USD | ¥217B 1.47B USD | 16.18 | ¥48 0.33 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥816 5.51 USD |
-0.85
|
¥210B 1.42B USD | ¥496K 3.35K USD | ¥816 5.51 USD | ¥826 5.58 USD | ¥210B 1.42B USD | 19.25 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥751 5.07 USD |
+2.74
|
¥189B 1.27B USD | ¥4M 29.51K USD | ¥747 5.04 USD | ¥776 5.24 USD | ¥189B 1.27B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥651 4.39 USD |
0
|
¥164B 1.11B USD | ¥891K 6.01K USD | ¥646 4.36 USD | ¥656 4.43 USD | ¥164B 1.11B USD | 13.12 | ¥50 0.33 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥512 3.46 USD |
-1.35
|
¥128B 863.65M USD | ¥814K 5.49K USD | ¥507 3.42 USD | ¥523 3.53 USD | ¥128B 863.65M USD | 13.99 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥701 4.73 USD |
+0.14
|
¥73B 492.75M USD | ¥1M 8.8K USD | ¥689 4.65 USD | ¥715 4.83 USD | ¥73B 492.75M USD | 0 | -¥188 -1.2 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥572 3.86 USD |
-4.51
|
¥57B 383.92M USD | ¥808K 5.45K USD | ¥570 3.85 USD | ¥598 4.04 USD | ¥57B 383.92M USD | 30.90 | ¥19 0.12 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥391 2.64 USD |
-1.51
|
¥32B 217.52M USD | ¥2M 11.97K USD | ¥389 2.63 USD | ¥407 2.75 USD | ¥32B 217.52M USD | 20.51 | ¥19 0.13 USD | ||
| FinTech Global Incorporated 8789.T | ¥159 1.07 USD |
+6
|
¥31B 206.39M USD | ¥6M 37.6K USD | ¥147 0.99 USD | ¥162 1.09 USD | ¥31B 206.39M USD | 18.66 | ¥9 0.06 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥35 0.24 USD |
-10.26
|
¥19B 129.4M USD | ¥16M 106.07K USD | ¥35 0.24 USD | ¥38 0.26 USD | ¥19B 129.4M USD | 0 | -¥2 -0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥66 0.45 USD |
-2.94
|
¥5B 35.92M USD | ¥348K 2.35K USD | ¥66 0.45 USD | ¥68 0.46 USD | ¥5B 35.92M USD | 0 | -¥11 -0.07 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥704 4.75 USD |
-2.49
|
¥5B 34.15M USD | ¥416K 2.81K USD | ¥683 4.61 USD | ¥722 4.87 USD | ¥5B 34.15M USD | 0 | -¥22 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥287 1.94 USD |
-3.04
|
¥4B 26.27M USD | ¥203K 1.37K USD | ¥285 1.92 USD | ¥297 2 USD | ¥4B 26.27M USD | 0 | -¥100 -0.6 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥88 0.59 USD |
-1.12
|
¥3B 22.37M USD | ¥77K 522.47 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 22.37M USD | 20.41 | ¥4 0.03 USD | ||
| Shinkin Central Bank 8421.T | ¥191,900 1295.38 USD |
+0.47
|
¥2T 11.28B USD | ¥639 4.31 USD | ¥190,400 1285.25 USD | ¥193,300 1304.83 USD | ¥2T 11.28B USD | 40.48 | ¥5K 32 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥3,897 26.31 USD |
+0.05
|
¥560B 3.78B USD | ¥442K 2.99K USD | ¥3,877 26.17 USD | ¥3,937 26.58 USD | ¥560B 3.78B USD | 9.02 | ¥432 2.92 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,351 49.62 USD |
+0.15
|
¥547B 3.69B USD | ¥317K 2.14K USD | ¥7,320 49.41 USD | ¥7,525 50.8 USD | ¥547B 3.69B USD | 12.45 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,436 29.94 USD |
-1.27
|
¥538B 3.63B USD | ¥405K 2.73K USD | ¥4,387 29.61 USD | ¥4,548 30.7 USD | ¥538B 3.63B USD | 10.76 | ¥412 2.78 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,652 11.15 USD |
-0.42
|
¥433B 2.92B USD | ¥768K 5.18K USD | ¥1,641 11.08 USD | ¥1,693 11.43 USD | ¥433B 2.92B USD | 11.53 | ¥143 0.97 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,080 20.79 USD |
+1.68
|
¥429B 2.9B USD | ¥973K 6.57K USD | ¥3,050 20.59 USD | ¥3,133 21.15 USD | ¥429B 2.9B USD | 11.99 | ¥257 1.73 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,023 13.66 USD |
-0.32
|
¥427B 2.88B USD | ¥1M 6.77K USD | ¥2,011 13.57 USD | ¥2,055 13.87 USD | ¥427B 2.88B USD | 10.52 | ¥192 1.3 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,100 20.93 USD |
-0.83
|
¥412B 2.78B USD | ¥308K 2.08K USD | ¥3,090 20.86 USD | ¥3,121 21.07 USD | ¥412B 2.78B USD | 13.36 | ¥232 1.57 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,360 9.18 USD |
-0.51
|
¥381B 2.57B USD | ¥346K 2.34K USD | ¥1,353 9.13 USD | ¥1,369 9.24 USD | ¥381B 2.57B USD | 8.42 | ¥161 1.09 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,552 10.48 USD |
+0.26
|
¥335B 2.26B USD | ¥429K 2.9K USD | ¥1,540 10.4 USD | ¥1,562 10.54 USD | ¥335B 2.26B USD | 18.51 | ¥84 0.57 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,020 47.39 USD |
-1.4
|
¥325B 2.19B USD | ¥218K 1.47K USD | ¥6,980 47.12 USD | ¥7,270 49.07 USD | ¥325B 2.19B USD | 15.26 | ¥460 3.1 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,540 57.65 USD |
-0.81
|
¥259B 1.75B USD | ¥95K 643.98 USD | ¥8,530 57.58 USD | ¥8,760 59.13 USD | ¥259B 1.75B USD | 9.48 | ¥901 6.08 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,047 7.07 USD |
-0.29
|
¥254B 1.72B USD | ¥594K 4.01K USD | ¥1,040 7.02 USD | ¥1,068 7.21 USD | ¥254B 1.72B USD | 13.49 | ¥78 0.52 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,320 42.66 USD |
+0.32
|
¥227B 1.53B USD | ¥100K 677.05 USD | ¥6,260 42.26 USD | ¥6,380 43.07 USD | ¥227B 1.53B USD | 10.38 | ¥609 4.11 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,464 9.88 USD |
-1.41
|
¥221B 1.49B USD | ¥356K 2.4K USD | ¥1,464 9.88 USD | ¥1,505 10.16 USD | ¥221B 1.49B USD | 10.54 | ¥139 0.94 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,425 29.87 USD |
+0.68
|
¥218B 1.47B USD | ¥156K 1.06K USD | ¥4,330 29.23 USD | ¥4,480 30.24 USD | ¥218B 1.47B USD | 13.30 | ¥333 2.25 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,115 21.03 USD |
+0.32
|
¥200B 1.35B USD | ¥139K 939.64 USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥200B 1.35B USD | 10.54 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,592 10.75 USD |
+0.95
|
¥193B 1.3B USD | ¥518K 3.49K USD | ¥1,574 10.62 USD | ¥1,604 10.83 USD | ¥193B 1.3B USD | 14.13 | ¥113 0.76 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,210 14.92 USD |
+0.55
|
¥185B 1.25B USD | ¥398K 2.68K USD | ¥2,195 14.82 USD | ¥2,220 14.99 USD | ¥185B 1.25B USD | 9.44 | ¥234 1.58 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,105 27.71 USD |
-0.73
|
¥184B 1.24B USD | ¥82K 550.15 USD | ¥4,085 27.57 USD | ¥4,145 27.98 USD | ¥184B 1.24B USD | 8.47 | ¥485 3.27 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,365 29.46 USD |
+0.69
|
¥182B 1.23B USD | ¥310K 2.09K USD | ¥4,280 28.89 USD | ¥4,395 29.67 USD | ¥182B 1.23B USD | 10.03 | ¥435 2.94 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,330 42.73 USD |
+1.44
|
¥180B 1.22B USD | ¥126K 853.24 USD | ¥6,210 41.92 USD | ¥6,370 43 USD | ¥180B 1.22B USD | 11.25 | ¥562 3.8 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,700 38.48 USD |
-0.7
|
¥179B 1.21B USD | ¥72K 486.02 USD | ¥5,650 38.14 USD | ¥5,790 39.08 USD | ¥179B 1.21B USD | 12.29 | ¥464 3.13 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,710 38.54 USD |
-0.35
|
¥176B 1.19B USD | ¥26K 174.16 USD | ¥5,660 38.21 USD | ¥5,740 38.75 USD | ¥176B 1.19B USD | 12.90 | ¥442 2.99 USD | ||
| Orient Corporation 8585.T | ¥1,025 6.92 USD |
+1.08
|
¥175B 1.18B USD | ¥299K 2.02K USD | ¥1,012 6.83 USD | ¥1,028 6.94 USD | ¥175B 1.18B USD | 10.67 | ¥96 0.65 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,190 28.28 USD |
-0.12
|
¥164B 1.1B USD | ¥64K 434.04 USD | ¥4,150 28.01 USD | ¥4,240 28.62 USD | ¥164B 1.1B USD | 11.61 | ¥361 2.44 USD | ||
| CCI Group, Inc. 7381.T | ¥714 4.82 USD |
+0.71
|
¥161B 1.09B USD | ¥537K 3.63K USD | ¥703 4.75 USD | ¥722 4.87 USD | ¥161B 1.09B USD | 15.30 | ¥47 0.31 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,926 13 USD |
+0.68
|
¥157B 1.06B USD | ¥153K 1.03K USD | ¥1,907 12.87 USD | ¥1,930 13.03 USD | ¥157B 1.06B USD | 17.03 | ¥113 0.76 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,710 31.79 USD |
-0.63
|
¥156B 1.05B USD | ¥79K 535.97 USD | ¥4,700 31.73 USD | ¥4,825 32.57 USD | ¥156B 1.05B USD | 10.95 | ¥430 2.9 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,915 12.93 USD |
-0.83
|
¥154B 1.04B USD | ¥171K 1.16K USD | ¥1,914 12.92 USD | ¥1,945 13.13 USD | ¥154B 1.04B USD | 21.18 | ¥90 0.61 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥758 5.12 USD |
-0.13
|
¥147B 989.54M USD | ¥624K 4.21K USD | ¥751 5.07 USD | ¥771 5.2 USD | ¥147B 989.54M USD | 11.58 | ¥65 0.44 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥722 4.87 USD |
-0.82
|
¥144B 975.15M USD | ¥305K 2.06K USD | ¥717 4.84 USD | ¥734 4.95 USD | ¥144B 975.15M USD | 12.99 | ¥56 0.37 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,132 14.39 USD |
-3.7
|
¥129B 871.39M USD | ¥656K 4.43K USD | ¥2,118 14.3 USD | ¥2,229 15.05 USD | ¥129B 871.39M USD | 15.16 | ¥141 0.95 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,402 16.21 USD |
-0.76
|
¥126B 853.01M USD | ¥278K 1.87K USD | ¥2,396 16.17 USD | ¥2,423 16.36 USD | ¥126B 853.01M USD | 20.04 | ¥120 0.81 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,870 26.12 USD |
+0.26
|
¥119B 800.52M USD | ¥106K 714.85 USD | ¥3,855 26.02 USD | ¥3,945 26.63 USD | ¥119B 800.52M USD | 13.22 | ¥293 1.98 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,735 11.71 USD |
+0.46
|
¥109B 736.09M USD | ¥113K 761.43 USD | ¥1,706 11.52 USD | ¥1,760 11.88 USD | ¥109B 736.09M USD | 10.81 | ¥160 1.08 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,140 27.95 USD |
+0.73
|
¥108B 727.08M USD | ¥54K 366.54 USD | ¥4,085 27.57 USD | ¥4,170 28.15 USD | ¥108B 727.08M USD | 11.40 | ¥363 2.45 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥911 6.15 USD |
-0.33
|
¥107B 725.58M USD | ¥121K 819.48 USD | ¥911 6.15 USD | ¥918 6.2 USD | ¥107B 725.58M USD | 11.43 | ¥80 0.54 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,280 22.14 USD |
-2.38
|
¥104B 703.16M USD | ¥111K 747.26 USD | ¥3,220 21.74 USD | ¥3,335 22.51 USD | ¥104B 703.16M USD | 16.97 | ¥193 1.3 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,605 31.09 USD |
-0.65
|
¥98B 663.5M USD | ¥42K 280.81 USD | ¥4,585 30.95 USD | ¥4,710 31.79 USD | ¥98B 663.5M USD | 10.51 | ¥438 2.96 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,850 39.49 USD |
-0.17
|
¥98B 662.72M USD | ¥79K 531.92 USD | ¥5,810 39.22 USD | ¥5,990 40.43 USD | ¥98B 662.72M USD | 8.51 | ¥687 4.64 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,650 11.14 USD |
-0.72
|
¥95B 639.31M USD | ¥166K 1.12K USD | ¥1,650 11.14 USD | ¥1,720 11.61 USD | ¥95B 639.31M USD | 17.15 | ¥96 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,050 40.84 USD |
+1.85
|
¥91B 616.13M USD | ¥75K 504.92 USD | ¥5,970 40.3 USD | ¥6,090 41.11 USD | ¥91B 616.13M USD | 11.08 | ¥546 3.68 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥5,000 33.75 USD |
+0.7
|
¥86B 581.76M USD | ¥110K 745.23 USD | ¥4,985 33.65 USD | ¥5,110 34.49 USD | ¥86B 581.76M USD | 10.49 | ¥477 3.22 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,752 11.83 USD |
-0.74
|
¥81B 544.18M USD | ¥276K 1.86K USD | ¥1,751 11.82 USD | ¥1,778 12 USD | ¥81B 544.18M USD | 23.58 | ¥74 0.5 USD | ||
| Strike Company,Limited 6196.T | ¥3,980 26.87 USD |
0
|
¥76B 515.9M USD | ¥89K 600.77 USD | ¥3,955 26.7 USD | ¥4,010 27.07 USD | ¥76B 515.9M USD | 17.95 | ¥222 1.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,145 21.23 USD |
+0.48
|
¥74B 498.66M USD | ¥52K 347.64 USD | ¥3,115 21.03 USD | ¥3,170 21.4 USD | ¥74B 498.66M USD | 9.05 | ¥347 2.35 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,774 11.97 USD |
-2.42
|
¥73B 491.07M USD | ¥157K 1.06K USD | ¥1,774 11.97 USD | ¥1,841 12.43 USD | ¥73B 491.07M USD | 9.69 | ¥183 1.23 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,847 12.47 USD |
+1.04
|
¥72B 486.77M USD | ¥198K 1.34K USD | ¥1,838 12.41 USD | ¥1,855 12.52 USD | ¥72B 486.77M USD | 15.62 | ¥118 0.8 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}