$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$77.91B
วอลุ่มทั้งหมด
BTC 61.47%     ETH 8.87%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Akita Bank, Ltd.  8343.T $3,000 20.25 USD
+0.91
$53.11B 358.51M USD $71.9K 485.35 USD $2,955 19.95 USD $3,000 20.25 USD $53.11B 358.51M USD 9.36 $320.49 2.16 USD
The Bank of Iwate, Ltd.  8345.T $3,015 20.35 USD
+0.84
$51.83B 349.86M USD $54.4K 367.22 USD $2,975 20.08 USD $3,035 20.49 USD $51.83B 349.86M USD 11.04 $272.99 1.84 USD
Anicom Holdings, Inc.  8715.T $684 4.62 USD
+0.29
$51.26B 345.99M USD $423.4K 2.86K USD $675 4.56 USD $690 4.66 USD $51.26B 345.99M USD 17.11 $39.97 0.27 USD
IwaiCosmo Holdings, Inc.  8707.T $2,125 14.34 USD
-0.38
$49.91B 336.93M USD $42.5K 286.89 USD $2,105 14.21 USD $2,125 14.34 USD $49.91B 336.93M USD 7.42 $286.25 1.93 USD
Bank of The Ryukyus, Limited  8399.T $1,157 7.81 USD
-0.34
$47.85B 322.98M USD $90K 607.53 USD $1,143 7.72 USD $1,157 7.81 USD $47.85B 322.98M USD 9.07 $127.48 0.86 USD
The Shikoku Bank, Ltd.  8387.T $1,144 7.72 USD
-0.35
$47.75B 322.32M USD $46.5K 313.89 USD $1,136 7.67 USD $1,146 7.74 USD $47.75B 322.32M USD 6.36 $179.78 1.21 USD
The Yamagata Bank, Ltd.  8344.T $1,510 10.19 USD
+0.8
$47.75B 322.31M USD $149.5K 1.01K USD $1,482 10 USD $1,514 10.22 USD $47.75B 322.31M USD 18.56 $81.34 0.55 USD
Kyokuto Securities Co., Ltd.  8706.T $1,446 9.76 USD
+0.14
$46.13B 311.39M USD $54K 364.52 USD $1,430 9.65 USD $1,446 9.76 USD $46.13B 311.39M USD 10.07 $143.53 0.97 USD
Miyakoshi Holdings, Inc.  6620.T $1,149 7.76 USD
-0.09
$45.98B 310.35M USD $46.2K 311.86 USD $1,132 7.64 USD $1,168 7.88 USD $45.98B 310.35M USD 100.87 $11.39 0.08 USD
The Fukui Bank, Ltd.  8362.T $1,818 12.27 USD
+0.83
$43.03B 290.44M USD $41.6K 280.81 USD $1,797 12.13 USD $1,828 12.34 USD $43.03B 290.44M USD 5.63 $322.56 2.18 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,289 8.7 USD
-0.46
$40.04B 270.3M USD $91.6K 618.33 USD $1,282 8.65 USD $1,298 8.76 USD $40.04B 270.3M USD 12.86 $100.23 0.68 USD
The Ehime Bank, Ltd.  8541.T $1,025 6.92 USD
-0.1
$40.02B 270.15M USD $49.3K 332.79 USD $1,017 6.87 USD $1,025 6.92 USD $40.02B 270.15M USD 8.29 $123.63 0.83 USD
The Bank of Saga Ltd.  8395.T $2,233 15.07 USD
+1.41
$37.72B 254.61M USD $42.2K 284.86 USD $2,207 14.9 USD $2,233 15.07 USD $37.72B 254.61M USD 5.58 $399.66 2.7 USD
SBI ARUHI Corporation  7198.T $819 5.53 USD
-0.61
$36.3B 245.05M USD $229.4K 1.55K USD $816 5.51 USD $831 5.61 USD $36.3B 245.05M USD 18.07 $45.32 0.31 USD
Mito Securities Co., Ltd.  8622.T $566 3.82 USD
0
$34.61B 233.62M USD $128.8K 869.44 USD $560 3.78 USD $562 3.79 USD $34.61B 233.62M USD 14.70 $38.49 0.26 USD
SBI Insurance Group Co., Ltd.  7326.T $1,243 8.39 USD
+3.15
$30.85B 208.26M USD $65.8K 444.17 USD $1,215 8.2 USD $1,262 8.52 USD $30.85B 208.26M USD 15.51 $80.13 0.54 USD
HS Holdings Co., Ltd.  8699.T $978 6.6 USD
+0.93
$29.43B 198.69M USD $75.8K 511.67 USD $968 6.53 USD $982 6.63 USD $29.43B 198.69M USD 2.81 $347 2.34 USD
Traders Holdings Co.,Ltd.  8704.T $1,079 7.28 USD
+0.28
$29.41B 198.54M USD $156.5K 1.06K USD $1,063 7.18 USD $1,082 7.3 USD $29.41B 198.54M USD 6.39 $168.61 1.14 USD
FIDEA Holdings Co. Ltd.  8713.T $1,482 10 USD
-0.27
$26.71B 180.33M USD $24.7K 166.73 USD $1,471 9.93 USD $1,488 10.04 USD $26.71B 180.33M USD 11.90 $124.53 0.84 USD
Ichiyoshi Securities Co., Ltd.  8624.T $831 5.61 USD
-3.26
$26.41B 178.27M USD $136.7K 922.76 USD $824 5.56 USD $858 5.79 USD $26.41B 178.27M USD 17.71 $46.9 0.32 USD
Hirose Tusyo Inc.  7185.T $4,315 29.13 USD
-0.23
$26.4B 178.24M USD $5.2K 35.1 USD $4,250 28.69 USD $4,345 29.33 USD $26.4B 178.24M USD 9.88 $436.39 2.95 USD
The Towa Bank, Ltd.  8558.T $709 4.79 USD
0
$26.06B 175.93M USD $84.7K 571.75 USD $702 4.74 USD $709 4.79 USD $26.06B 175.93M USD 6.27 $113.01 0.76 USD
Bank of Japan  8301.T $25,790 174.09 USD
0
$25.79B 174.09M USD $200 1.35 USD $24,900 168.08 USD $25,790 174.09 USD $25.79B 174.09M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,863 19.33 USD
+0.77
$23.78B 160.52M USD $16.5K 111.38 USD $2,824 19.06 USD $2,864 19.33 USD $23.78B 160.52M USD 5.45 $525.3 3.55 USD
Asax Co., Ltd.  8772.T $694 4.68 USD
+0.14
$22.89B 154.48M USD $4K 27 USD $692 4.67 USD $695 4.69 USD $22.89B 154.48M USD 7.62 $91.06 0.61 USD
Dream Incubator Inc.  4310.T $2,537 17.13 USD
+0.59
$22.28B 150.38M USD $127.2K 858.64 USD $2,522 17.02 USD $2,593 17.5 USD $22.28B 150.38M USD 0 -$151.3 -1.02 USD
Entrust Inc.  7191.T $918 6.2 USD
+2.34
$20.54B 138.64M USD $37.8K 255.16 USD $898 6.06 USD $921 6.22 USD $20.54B 138.64M USD 15.89 $57.77 0.39 USD
Wealth Management, Inc.  3772.T $1,048 7.07 USD
+0.29
$20.1B 135.67M USD $15.5K 104.63 USD $1,045 7.05 USD $1,049 7.08 USD $20.1B 135.67M USD 8.71 $120.28 0.81 USD
The Shimizu Bank, Ltd.  8364.T $1,384 9.34 USD
+0.58
$15.53B 104.83M USD $16.2K 109.35 USD $1,370 9.25 USD $1,384 9.34 USD $15.53B 104.83M USD 0 -$194.5 -1.3 USD
Mercuria Holdings Co., Ltd.  7347.T $792 5.35 USD
-0.5
$15.32B 103.44M USD $49.7K 335.49 USD $790 5.33 USD $807 5.45 USD $15.32B 103.44M USD 30.33 $26.11 0.18 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Akatsuki Corp.  8737.T $493 3.33 USD
-0.6
$14.92B 100.73M USD $34.4K 232.21 USD $493 3.33 USD $498 3.36 USD $14.92B 100.73M USD 6.57 $74.95 0.51 USD
YCP Holdings (Global) Limited  9257.T $660 4.46 USD
-1.2
$14.7B 99.22M USD $3K 20.25 USD $641 4.33 USD $665 4.49 USD $14.7B 99.22M USD 0 -$9.89 -0.06 USD
First Brothers Co.,Ltd.  3454.T $994 6.71 USD
-0.4
$13.94B 94.1M USD $14.4K 97.2 USD $990 6.68 USD $995 6.72 USD $13.94B 94.1M USD 9.85 $100.9 0.68 USD
Tomato Bank, Ltd.  8542.T $1,192 8.05 USD
+0.34
$13.73B 92.67M USD $56K 378.02 USD $1,186 8.01 USD $1,199 8.09 USD $13.73B 92.67M USD 15.72 $75.79 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,409 9.51 USD
+0.5
$13.43B 90.64M USD $9.4K 63.45 USD $1,402 9.46 USD $1,410 9.52 USD $13.43B 90.64M USD 5.84 $241.14 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,268 8.56 USD
+0.63
$11.87B 80.11M USD $5.9K 39.83 USD $1,264 8.53 USD $1,271 8.58 USD $11.87B 80.11M USD 11.66 $108.74 0.73 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
The Tohoku Bank, Ltd.  8349.T $1,077 7.27 USD
+0.84
$10.18B 68.72M USD $13.6K 91.8 USD $1,067 7.2 USD $1,082 7.3 USD $10.18B 68.72M USD 14.04 $76.68 0.52 USD
Makuake, Inc.  4479.T $783 5.29 USD
+6.82
$9.98B 67.38M USD $106.7K 720.25 USD $733 4.95 USD $784 5.29 USD $9.98B 67.38M USD 45.26 $17.3 0.12 USD
MBK Co.,Ltd.  3121.T $316 2.13 USD
+1.61
$9.09B 61.37M USD $78.6K 530.57 USD $307 2.07 USD $319 2.15 USD $9.09B 61.37M USD 50.80 $6.22 0.04 USD
The Daito Bank, Ltd.  8563.T $713 4.81 USD
-0.14
$9.02B 60.9M USD $26.3K 177.53 USD $710 4.79 USD $715 4.83 USD $9.02B 60.9M USD 6.86 $103.89 0.7 USD
Jimoto Holdings, Inc.  7161.T $319 2.15 USD
-0.31
$8.53B 57.59M USD $44.9K 303.09 USD $314 2.12 USD $319 2.15 USD $8.53B 57.59M USD 0 -$1,041.1 -7.02 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,499 10.12 USD
+0.2
$8.47B 57.17M USD $2.4K 16.2 USD $1,484 10.02 USD $1,499 10.12 USD $8.47B 57.17M USD 3.99 $375.65 2.54 USD
Nissan Securities Group Co., Ltd.  8705.T $165 1.11 USD
-0.6
$8.4B 56.69M USD $195K 1.32K USD $165 1.11 USD $168 1.13 USD $8.4B 56.69M USD 25.03 $6.59 0.04 USD
Casa Inc.  7196.T $816 5.51 USD
+0.62
$8.27B 55.83M USD $47.9K 323.34 USD $810 5.47 USD $817 5.51 USD $8.27B 55.83M USD 14.05 $58.07 0.39 USD
The Bank of Toyama, Ltd.  8365.T $1,530 10.33 USD
-0.07
$8.13B 54.87M USD $1.7K 11.48 USD $1,520 10.26 USD $1,531 10.33 USD $8.13B 54.87M USD 5.97 $256.14 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,300 8.78 USD
+0.62
$7.91B 53.38M USD $1.5K 10.13 USD $1,293 8.73 USD $1,302 8.79 USD $7.91B 53.38M USD 9.52 $136.44 0.92 USD
Future Venture Capital Co., Ltd.  8462.T $985 6.65 USD
0
$7.88B 53.17M USD $0 0 USD $0 0 USD $0 0 USD $7.88B 53.17M USD 0 $0 0 USD
The Fukushima Bank, Ltd.  8562.T $220 1.49 USD
+0.46
$7.67B 51.79M USD $56.4K 380.72 USD $219 1.48 USD $220 1.49 USD $7.67B 51.79M USD 0 -$13.4 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $753 5.08 USD
-0.13
$7.59B 51.22M USD $4.2K 28.35 USD $750 5.06 USD $754 5.09 USD $7.59B 51.22M USD 9.42 $79.92 0.54 USD
HORAI Co., Ltd.  9679.T $1,652 11.15 USD
-0.12
$6.92B 46.7M USD $400 2.7 USD $1,652 11.15 USD $1,656 11.18 USD $6.92B 46.7M USD 34.32 $48.13 0.32 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Advance Create Co., Ltd.  8798.T $288 1.94 USD
+1.05
$6.46B 43.58M USD $38.2K 257.86 USD $283 1.91 USD $291 1.96 USD $6.46B 43.58M USD 0 -$159.5 -1.07 USD
Broad-minded Co.,Ltd.  7343.T $1,134 7.65 USD
+1.07
$6.45B 43.53M USD $14.1K 95.18 USD $1,114 7.52 USD $1,138 7.68 USD $6.45B 43.53M USD 18.51 $61.26 0.41 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,212 8.18 USD
-0.25
$6.41B 43.25M USD $1.2K 8.1 USD $1,212 8.18 USD $1,224 8.26 USD $6.41B 43.25M USD 7.40 $163.78 1.11 USD
Mortgage Service Japan Limited  7192.T $421 2.84 USD
-0.94
$6.19B 41.78M USD $37.9K 255.84 USD $420 2.84 USD $426 2.88 USD $6.19B 41.78M USD 7.92 $53.13 0.36 USD
The Minami-Nippon Bank,Ltd.  8554.F $786 5.31 USD
+1.81
$6.1B 41.16M USD $600 4.05 USD $775 5.23 USD $786 5.31 USD $6.1B 41.16M USD 6.97 $112.71 0.76 USD
IRRC Corporation  7325.T $742 5.01 USD
+0.68
$6.07B 40.96M USD $1.7K 11.48 USD $736 4.97 USD $743 5.02 USD $6.07B 40.96M USD 15.34 $48.35 0.33 USD
UNIVA Oak Holdings Limited  3113.T $75 0.51 USD
-1.32
$6.05B 40.82M USD $63.7K 429.99 USD $75 0.51 USD $76 0.51 USD $6.05B 40.82M USD 0 -$19.12 -0.1 USD
Maruhachi Securities Co., Ltd.  8700.T $1,508 10.18 USD
-0.79
$6.02B 40.63M USD $1.7K 11.48 USD $1,507 10.17 USD $1,520 10.26 USD $6.02B 40.63M USD 13.70 $110.05 0.74 USD
Japan Asia Investment Co., Ltd.  8518.T $260 1.76 USD
+1.17
$5.77B 38.97M USD $306.5K 2.07K USD $252 1.7 USD $265 1.79 USD $5.77B 38.97M USD 0 -$69.07 -0.4 USD
The Imamura Securities Co., Ltd.  7175.T $1,030 6.95 USD
+1.58
$5.27B 35.58M USD $8.6K 58.05 USD $1,001 6.76 USD $1,030 6.95 USD $5.27B 35.58M USD 6.30 $163.25 1.1 USD
Nakamichi Leasing Co., Ltd.  8594.S $552 3.73 USD
0
$4.12B 27.82M USD $100 0.68 USD $552 3.73 USD $552 3.73 USD $4.12B 27.82M USD 3.33 $165.6 1.12 USD
The Kosei Securities Co., Ltd.  8617.T $408 2.75 USD
-0.73
$3.86B 26.03M USD $6K 40.5 USD $405 2.73 USD $410 2.77 USD $3.86B 26.03M USD 0 -$1.11 -0.007 USD
The Shimane Bank,Ltd.  7150.T $455 3.07 USD
-0.22
$3.74B 25.25M USD $16K 108 USD $453 3.06 USD $461 3.11 USD $3.74B 25.25M USD 15.42 $29.5 0.2 USD
Kobayashi Yoko Co., Ltd.  8742.T $289 1.95 USD
+1.05
$3.6B 24.29M USD $2.8K 18.9 USD $286 1.93 USD $289 1.95 USD $3.6B 24.29M USD 10.72 $26.94 0.18 USD
Fund Creation Group Company Limited  3266.T $84 0.57 USD
0
$3.16B 21.35M USD $41K 276.76 USD $82 0.55 USD $84 0.57 USD $3.16B 21.35M USD 15.75 $5.33 0.04 USD
ASTMAX Co., Ltd.  7162.T $231 1.56 USD
+1.76
$2.86B 19.34M USD $19K 128.26 USD $229 1.55 USD $233 1.57 USD $2.86B 19.34M USD 5.11 $45.15 0.3 USD
Anshin Guarantor Service Co., Ltd.  7183.T $164 1.11 USD
-1.8
$2.85B 19.23M USD $139.8K 943.69 USD $163 1.1 USD $169 1.14 USD $2.85B 19.23M USD 9.84 $16.65 0.11 USD
Unbanked,Inc.  8746.T $280 1.89 USD
+1.08
$2.8B 18.93M USD $242.1K 1.63K USD $274 1.85 USD $283 1.91 USD $2.8B 18.93M USD 6.18 $45.29 0.31 USD
The Howa Bank, Ltd.  8559.F $469 3.17 USD
0
$2.76B 18.66M USD $2.1K 14.18 USD $466 3.15 USD $478 3.23 USD $2.76B 18.66M USD 16.66 $28.14 0.19 USD
ONDECK Co., Ltd.  7360.T $928 6.26 USD
+0.54
$2.43B 16.37M USD $300 2.03 USD $928 6.26 USD $928 6.26 USD $2.43B 16.37M USD 10.14 $91.47 0.62 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่