Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
มูลค่าตามราคาตลาดทั้งหมด
$170.31B
วอลุ่มทั้งหมด
BTC 60.39%     ETH 7.28%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Shikoku Bank, Ltd.  8387.T $1,085 7.32 USD
+10.49
$45.29B 305.69M USD $237.9K 1.61K USD $1,055 7.12 USD $1,100 7.43 USD $45.29B 305.69M USD 6.03 $179.8 1.21 USD
The Oita Bank, Ltd.  8392.T $2,927 19.76 USD
+11.04
$44.55B 300.7M USD $77.3K 521.8 USD $2,900 19.58 USD $2,994 20.21 USD $44.55B 300.7M USD 5.51 $530.36 3.58 USD
Miyakoshi Holdings, Inc.  6620.T $1,050 7.09 USD
+16.67
$42.01B 283.61M USD $65.2K 440.12 USD $1,005 6.78 USD $1,050 7.09 USD $42.01B 283.61M USD 91.86 $11.43 0.08 USD
Kyokuto Securities Co., Ltd.  8706.T $1,297 8.76 USD
+9.36
$41.38B 279.3M USD $271.4K 1.83K USD $1,261 8.51 USD $1,324 8.94 USD $41.38B 279.3M USD 9.03 $143.62 0.97 USD
Bank of The Ryukyus, Limited  8399.T $969 6.54 USD
+9.49
$40.07B 270.5M USD $173.7K 1.17K USD $945 6.38 USD $996 6.72 USD $40.07B 270.5M USD 7.59 $127.53 0.86 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,264 8.53 USD
+8.97
$39.27B 265.06M USD $100.2K 676.38 USD $1,213 8.19 USD $1,291 8.71 USD $39.27B 265.06M USD 9.30 $135.84 0.92 USD
The Akita Bank, Ltd.  8343.T $2,187 14.76 USD
+10.4
$38.72B 261.35M USD $85.5K 577.15 USD $2,122 14.32 USD $2,210 14.92 USD $38.72B 261.35M USD 8.35 $261.69 1.77 USD
The Ehime Bank, Ltd.  8541.T $971 6.55 USD
+8.37
$37.91B 255.92M USD $101.9K 687.85 USD $929 6.27 USD $983 6.64 USD $37.91B 255.92M USD 7.85 $123.65 0.83 USD
The Yamagata Bank, Ltd.  8344.T $1,187 8.01 USD
+8.9
$37.53B 253.37M USD $146.2K 986.89 USD $1,156 7.8 USD $1,214 8.19 USD $37.53B 253.37M USD 14.59 $81.31 0.55 USD
Anicom Holdings, Inc.  8715.T $490 3.31 USD
+6.99
$36.72B 247.86M USD $600.9K 4.06K USD $471 3.18 USD $492 3.32 USD $36.72B 247.86M USD 12.26 $39.94 0.27 USD
The Fukui Bank, Ltd.  8362.T $1,541 10.4 USD
+11.42
$36.47B 246.18M USD $76.6K 517.07 USD $1,462 9.87 USD $1,541 10.4 USD $36.47B 246.18M USD 4.77 $322.65 2.18 USD
SBI ARUHI Corporation  7198.T $742 5.01 USD
+7.54
$32.89B 222.01M USD $159.6K 1.08K USD $730 4.93 USD $759 5.12 USD $32.89B 222.01M USD 16.36 $45.33 0.31 USD
The Bank of Saga Ltd.  8395.T $1,860 12.56 USD
+9.73
$31.42B 212.08M USD $129.5K 874.16 USD $1,815 12.25 USD $1,920 12.96 USD $31.42B 212.08M USD 4.65 $399.68 2.7 USD
Mito Securities Co., Ltd.  8622.T $482 3.25 USD
+8.8
$29.49B 199.07M USD $193.5K 1.31K USD $471 3.18 USD $489 3.3 USD $29.49B 199.07M USD 11.66 $41.33 0.28 USD
HS Holdings Co., Ltd.  8699.T $906 6.12 USD
+3.07
$27.27B 184.06M USD $50.7K 342.24 USD $870 5.87 USD $909 6.14 USD $27.27B 184.06M USD 2.61 $347.03 2.34 USD
FIDEA Holdings Co. Ltd.  8713.T $1,371 9.25 USD
+7.95
$24.71B 166.82M USD $111.1K 749.96 USD $1,338 9.03 USD $1,398 9.44 USD $24.71B 166.82M USD 11.00 $124.59 0.84 USD
SBI Insurance Group Co., Ltd.  7326.T $979 6.61 USD
+8.3
$24.3B 164.03M USD $33.6K 226.81 USD $958 6.47 USD $989 6.68 USD $24.3B 164.03M USD 15.29 $64 0.43 USD
Bank of Japan  8301.T $24,000 162.01 USD
0
$24B 162.01M USD $800 5.4 USD $24,000 162.01 USD $24,200 163.36 USD $24B 162.01M USD 0 $0 0 USD
Hirose Tusyo Inc.  7185.T $3,865 26.09 USD
+5.75
$23.65B 159.65M USD $20.4K 137.71 USD $3,805 25.68 USD $3,945 26.63 USD $23.65B 159.65M USD 8.85 $436.41 2.95 USD
Dream Incubator Inc.  4310.T $2,605 17.58 USD
+14.2
$22.88B 154.42M USD $209.6K 1.41K USD $2,399 16.19 USD $2,641 17.83 USD $22.88B 154.42M USD 0 -$151.2 -1.02 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,709 18.29 USD
+9.1
$22.51B 151.94M USD $47.1K 317.94 USD $2,599 17.54 USD $2,764 18.66 USD $22.51B 151.94M USD 5.15 $525.15 3.54 USD
Traders Holdings Co.,Ltd.  8704.T $793 5.35 USD
+11.22
$21.62B 145.91M USD $329.4K 2.22K USD $773 5.22 USD $809 5.46 USD $21.62B 145.91M USD 4.70 $168.62 1.14 USD
Ichiyoshi Securities Co., Ltd.  8624.T $666 4.5 USD
+8.47
$21.17B 142.87M USD $131.9K 890.36 USD $653 4.41 USD $670 4.52 USD $21.17B 142.87M USD 10.18 $65.39 0.44 USD
Asax Co., Ltd.  8772.T $637 4.3 USD
+6.52
$21.01B 141.79M USD $32.3K 218.03 USD $620 4.19 USD $648 4.37 USD $21.01B 141.79M USD 6.99 $91.08 0.61 USD
The Towa Bank, Ltd.  8558.T $553 3.73 USD
+9.72
$20.33B 137.22M USD $211.3K 1.43K USD $538 3.63 USD $560 3.78 USD $20.33B 137.22M USD 9.32 $59.32 0.4 USD
Wealth Management, Inc.  3772.T $923 6.23 USD
+7.33
$17.7B 119.49M USD $105.5K 712.15 USD $892 6.02 USD $945 6.38 USD $17.7B 119.49M USD 7.67 $120.31 0.81 USD
Tsukuba Bank, Ltd.  8338.T $211 1.42 USD
+15.93
$17.38B 117.29M USD $1.53M 10.32K USD $196 1.32 USD $212 1.43 USD $17.38B 117.29M USD 18.70 $11.28 0.08 USD
Entrust Inc.  7191.T $733 4.95 USD
+4.42
$16.4B 110.7M USD $73.5K 496.15 USD $719 4.85 USD $740 5 USD $16.4B 110.7M USD 12.68 $57.77 0.39 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
The Shimizu Bank, Ltd.  8364.T $1,284 8.67 USD
+5.68
$14.42B 97.33M USD $53.2K 359.11 USD $1,250 8.44 USD $1,326 8.95 USD $14.42B 97.33M USD 0 -$194.6 -1.3 USD
Mercuria Holdings Co., Ltd.  7347.T $737 4.97 USD
+9.51
$14.26B 96.26M USD $136.4K 920.74 USD $717 4.84 USD $750 5.06 USD $14.26B 96.26M USD 28.22 $26.11 0.18 USD
Akatsuki Corp.  8737.T $449 3.03 USD
+6.15
$13.59B 91.74M USD $125.4K 846.49 USD $445 3 USD $453 3.06 USD $13.59B 91.74M USD 5.98 $74.96 0.51 USD
First Brothers Co.,Ltd.  3454.T $963 6.5 USD
+8.2
$13.51B 91.17M USD $42.2K 284.86 USD $925 6.24 USD $988 6.67 USD $13.51B 91.17M USD 9.54 $100.84 0.68 USD
Tomato Bank, Ltd.  8542.T $1,125 7.59 USD
+6.74
$12.96B 87.47M USD $45.5K 307.14 USD $1,083 7.31 USD $1,127 7.61 USD $12.96B 87.47M USD 14.84 $75.78 0.51 USD
YCP Holdings (Global) Limited  9257.T $570 3.85 USD
+4.4
$12.69B 85.69M USD $1.6K 10.8 USD $563 3.8 USD $572 3.86 USD $12.69B 85.69M USD 0 -$9.99 -0.06 USD
The Taiko Bank,Ltd.  8537.T $1,260 8.51 USD
+11.01
$12.01B 81.06M USD $75.6K 510.32 USD $1,202 8.11 USD $1,272 8.59 USD $12.01B 81.06M USD 5.22 $241.19 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,249 8.43 USD
+8.14
$11.69B 78.91M USD $124.9K 843.11 USD $1,192 8.05 USD $1,255 8.47 USD $11.69B 78.91M USD 11.47 $108.8 0.73 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
The Tohoku Bank, Ltd.  8349.T $1,003 6.77 USD
+6.7
$9.48B 64M USD $12.1K 81.68 USD $999 6.74 USD $1,010 6.82 USD $9.48B 64M USD 13.07 $76.7 0.52 USD
Nissan Securities Group Co., Ltd.  8705.T $168 1.13 USD
+8.39
$8.54B 57.61M USD $160.9K 1.09K USD $160 1.08 USD $170 1.15 USD $8.54B 57.61M USD 18.64 $9.01 0.06 USD
MBK Co.,Ltd.  3121.T $291 1.96 USD
+7.78
$8.37B 56.51M USD $108.2K 730.38 USD $280 1.89 USD $296 2 USD $8.37B 56.51M USD 46.63 $6.24 0.04 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,484 10.02 USD
+7.93
$8.18B 55.21M USD $4.9K 33.08 USD $1,380 9.32 USD $1,484 10.02 USD $8.18B 55.21M USD 3.95 $375.65 2.54 USD
Jimoto Holdings, Inc.  7161.T $301 2.03 USD
+10.26
$8.05B 54.34M USD $99.6K 672.33 USD $284 1.92 USD $302 2.04 USD $8.05B 54.34M USD 0 -$1,041.1 -7.02 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,317 8.89 USD
+5.28
$8.01B 54.08M USD $4.7K 31.73 USD $1,250 8.44 USD $1,317 8.89 USD $8.01B 54.08M USD 9.65 $136.36 0.92 USD
The Daito Bank, Ltd.  8563.T $633 4.27 USD
+4.98
$8.01B 54.07M USD $42.7K 288.24 USD $630 4.25 USD $660 4.46 USD $8.01B 54.07M USD 6.09 $103.9 0.7 USD
Casa Inc.  7196.T $785 5.3 USD
+3.29
$7.96B 53.71M USD $49.9K 336.84 USD $766 5.17 USD $793 5.35 USD $7.96B 53.71M USD 99.36 $7.9 0.05 USD
Future Venture Capital Co., Ltd.  8462.T $985 6.65 USD
0
$7.88B 53.17M USD $0 0 USD $0 0 USD $0 0 USD $7.88B 53.17M USD 0 $0 0 USD
The Bank of Toyama, Ltd.  8365.T $1,468 9.91 USD
+3.16
$7.8B 52.65M USD $6K 40.5 USD $1,439 9.71 USD $1,480 9.99 USD $7.8B 52.65M USD 5.73 $256.14 1.73 USD
The Bank Of Kochi, Ltd.  8416.T $708 4.78 USD
+5.2
$7.13B 48.16M USD $45.1K 304.44 USD $700 4.73 USD $721 4.87 USD $7.13B 48.16M USD 8.85 $79.95 0.54 USD
The Fukushima Bank, Ltd.  8562.T $194 1.31 USD
+6.01
$6.77B 45.67M USD $263.5K 1.78K USD $193 1.3 USD $198 1.34 USD $6.77B 45.67M USD 0 -$13.4 -0.09 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
HORAI Co., Ltd.  9679.T $1,562 10.54 USD
+2.09
$6.54B 44.16M USD $1.3K 8.78 USD $1,510 10.19 USD $1,562 10.54 USD $6.54B 44.16M USD 21.22 $73.59 0.5 USD
Makuake, Inc.  4479.T $509 3.44 USD
+9.23
$6.49B 43.8M USD $37.9K 255.84 USD $472 3.19 USD $529 3.57 USD $6.49B 43.8M USD 0 -$8.16 -0.05 USD
UNIVA Oak Holdings Limited  3113.T $75 0.51 USD
+5.63
$6.05B 40.82M USD $119.4K 805.98 USD $71 0.48 USD $75 0.51 USD $6.05B 40.82M USD 0 -$19.12 -0.1 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,143 7.72 USD
+3.53
$6.04B 40.79M USD $900 6.08 USD $1,143 7.72 USD $1,200 8.1 USD $6.04B 40.79M USD 6.98 $163.72 1.11 USD
Advance Create Co., Ltd.  8798.T $269 1.82 USD
+31.86
$6.02B 40.66M USD $186.2K 1.26K USD $248 1.67 USD $277 1.87 USD $6.02B 40.66M USD 0 -$102.26 -0.6 USD
Maruhachi Securities Co., Ltd.  8700.T $1,506 10.17 USD
+3.01
$6.01B 40.57M USD $3.4K 22.95 USD $1,463 9.88 USD $1,549 10.46 USD $6.01B 40.57M USD 13.67 $110.09 0.74 USD
Mortgage Service Japan Limited  7192.T $407 2.75 USD
+6.27
$5.98B 40.39M USD $53.4K 360.46 USD $395 2.67 USD $413 2.79 USD $5.98B 40.39M USD 7.66 $53.12 0.36 USD
The Minami-Nippon Bank,Ltd.  8554.F $750 5.06 USD
+5.49
$5.71B 38.53M USD $4.1K 27.68 USD $734 4.95 USD $779 5.26 USD $5.71B 38.53M USD 6.65 $112.69 0.76 USD
IRRC Corporation  7325.T $680 4.59 USD
+7.09
$5.56B 37.54M USD $5.6K 37.8 USD $651 4.39 USD $689 4.65 USD $5.56B 37.54M USD 14.07 $48.32 0.33 USD
Broad-minded Co.,Ltd.  7343.T $918 6.2 USD
+9.81
$5.22B 35.24M USD $38.8K 261.91 USD $895 6.04 USD $931 6.28 USD $5.22B 35.24M USD 14.98 $61.28 0.41 USD
The Imamura Securities Co., Ltd.  7175.T $967 6.53 USD
+6.73
$4.95B 33.4M USD $14.6K 98.55 USD $934 6.3 USD $1,010 6.82 USD $4.95B 33.4M USD 5.92 $163.26 1.1 USD
Japan Asia Investment Co., Ltd.  8518.T $208 1.4 USD
+12.43
$4.62B 31.18M USD $532.2K 3.59K USD $195 1.32 USD $211 1.42 USD $4.62B 31.18M USD 0 -$69.07 -0.4 USD
Nakamichi Leasing Co., Ltd.  8594.S $510 3.44 USD
+2
$3.81B 25.7M USD $1.1K 7.43 USD $506 3.42 USD $510 3.44 USD $3.81B 25.7M USD 3.07 $165.6 1.12 USD
The Shimane Bank,Ltd.  7150.T $433 2.92 USD
+5.1
$3.56B 24.03M USD $23.5K 158.63 USD $420 2.84 USD $440 2.97 USD $3.56B 24.03M USD 14.65 $29.54 0.2 USD
The Kosei Securities Co., Ltd.  8617.T $370 2.5 USD
+5.71
$3.5B 23.6M USD $13.2K 89.1 USD $365 2.46 USD $375 2.53 USD $3.5B 23.6M USD 0 -$1.09 -0.007 USD
Kobayashi Yoko Co., Ltd.  8742.T $270 1.82 USD
+8
$3.36B 22.69M USD $13.7K 92.48 USD $266 1.8 USD $270 1.82 USD $3.36B 22.69M USD 10.02 $26.93 0.18 USD
Fund Creation Group Company Limited  3266.T $73 0.49 USD
+5.8
$2.75B 18.55M USD $86K 580.52 USD $72 0.49 USD $74 0.5 USD $2.75B 18.55M USD 13.69 $5.33 0.04 USD
The Howa Bank, Ltd.  8559.F $460 3.11 USD
+6.24
$2.71B 18.3M USD $800 5.4 USD $443 2.99 USD $460 3.11 USD $2.71B 18.3M USD 16.34 $28.15 0.19 USD
ASTMAX Co., Ltd.  7162.T $213 1.44 USD
+1.91
$2.64B 17.83M USD $164.5K 1.11K USD $210 1.42 USD $222 1.5 USD $2.64B 17.83M USD 4.71 $45.14 0.3 USD
Anshin Guarantor Service Co., Ltd.  7183.T $144 0.97 USD
+9.92
$2.5B 16.89M USD $34.5K 232.88 USD $136 0.92 USD $144 0.97 USD $2.5B 16.89M USD 8.64 $16.65 0.11 USD
Unbanked,Inc.  8746.T $233 1.57 USD
+15.35
$2.33B 15.75M USD $151.6K 1.02K USD $215 1.45 USD $234 1.58 USD $2.33B 15.75M USD 5.14 $45.29 0.31 USD
ONDECK Co., Ltd.  7360.T $791 5.34 USD
+7.62
$2.07B 13.95M USD $2.5K 16.88 USD $762 5.14 USD $810 5.47 USD $2.07B 13.95M USD 8.64 $91.51 0.62 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่