หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (291)
Shanghai (291)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (291)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (4)
- ผู้ผลิตรถยนต์ (17)
- อะไหล่รถยนต์ (90)
- ยานพาหนะเพื่อนันทนาการ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (1)
- การผลิตสิ่งทอ (32)
- การผลิตเครื่องแต่งกาย (18)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (12)
- บริการส่วนบุคคล (1)
- ร้านอาหาร (2)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (33)
- สินค้าหรูหรา (5)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (6)
- นันทนจิต (11)
- ที่พัก (10)
- บริการด้านการท่องเที่ยว (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.54 1.88 USD |
+2.42
|
$3.06B 424.78M USD | $34.36M 4.78M USD | $12.75 1.77 USD | $13.85 1.93 USD | $3.06B 424.78M USD | 22.56 | $0.6 0.08 USD | |
| Jee Technology Co., Ltd. 688162.SS | $22.14 3.08 USD |
+1.84
|
$3.04B 422.36M USD | $854.58K 118.82K USD | $21.61 3 USD | $22.25 3.09 USD | $3.04B 422.36M USD | 0 | -$1 -0.1 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $25.81 3.59 USD |
+0.43
|
$3.01B 418.41M USD | $2.13M 295.76K USD | $25.3 3.52 USD | $26.1 3.63 USD | $3.01B 418.41M USD | 258.09 | $0.1 0.01 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.56 1.33 USD |
-1.95
|
$2.98B 413.78M USD | $1.16M 161.73K USD | $9.45 1.31 USD | $9.87 1.37 USD | $2.98B 413.78M USD | 22.76 | $0.42 0.06 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.37 1.16 USD |
-1.53
|
$2.91B 404.35M USD | $10.15M 1.41M USD | $8.24 1.15 USD | $8.5 1.18 USD | $2.91B 404.35M USD | 9.84 | $0.85 0.12 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.86 2.07 USD |
+1.09
|
$2.85B 395.64M USD | $2.6M 361.02K USD | $14.55 2.02 USD | $14.86 2.07 USD | $2.85B 395.64M USD | 28.03 | $0.53 0.07 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.44 2.56 USD |
-1.71
|
$2.84B 395.51M USD | $1.24M 172.25K USD | $18.37 2.55 USD | $18.88 2.63 USD | $2.84B 395.51M USD | 13.07 | $1.41 0.2 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.65 1.2 USD |
0
|
$2.79B 388.29M USD | $11.93M 1.66M USD | $8.45 1.17 USD | $8.91 1.24 USD | $2.79B 388.29M USD | 34.60 | $0.25 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.35 0.74 USD |
-0.74
|
$2.78B 386.87M USD | $30.8M 4.28M USD | $5.21 0.72 USD | $5.5 0.76 USD | $2.78B 386.87M USD | 41.15 | $0.13 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.56 0.63 USD |
0
|
$2.69B 374.22M USD | $6.24M 867.38K USD | $4.45 0.62 USD | $4.6 0.64 USD | $2.69B 374.22M USD | 0 | -$1.07 -0.1 USD | |
| ST SHUGUANG 600303.SS | $3.92 0.55 USD |
0
|
$2.68B 372.6M USD | $81.4M 11.32M USD | $3.84 0.53 USD | $4.06 0.56 USD | $2.68B 372.6M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.52 1.46 USD |
-0.47
|
$2.67B 371.91M USD | $1.9M 264.54K USD | $10.33 1.44 USD | $10.6 1.47 USD | $2.67B 371.91M USD | 50.09 | $0.21 0.03 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.75 1.63 USD |
-2.08
|
$2.67B 370.81M USD | $8.82M 1.23M USD | $11.61 1.61 USD | $12.08 1.68 USD | $2.67B 370.81M USD | 167.85 | $0.07 0.009 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.17 1.55 USD |
+0.09
|
$2.66B 369.57M USD | $1.47M 204.63K USD | $11.01 1.53 USD | $11.29 1.57 USD | $2.66B 369.57M USD | 27.24 | $0.41 0.06 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $16.35 2.27 USD |
-0.37
|
$2.65B 368.42M USD | $1.06M 148K USD | $16.05 2.23 USD | $16.53 2.3 USD | $2.65B 368.42M USD | 0 | -$1.59 -0.2 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.83 0.95 USD |
+4.12
|
$2.62B 364.81M USD | $72.87M 10.13M USD | $6.76 0.94 USD | $7.22 1 USD | $2.62B 364.81M USD | 62.09 | $0.11 0.02 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $9.9 1.38 USD |
-1.59
|
$2.61B 363.16M USD | $4.66M 648.1K USD | $9.83 1.37 USD | $10.14 1.41 USD | $2.61B 363.16M USD | 197.99 | $0.05 0.006 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.71 1.63 USD |
+0.69
|
$2.61B 362.58M USD | $5.05M 701.58K USD | $11.37 1.58 USD | $11.78 1.64 USD | $2.61B 362.58M USD | 28.56 | $0.41 0.06 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $30.48 4.24 USD |
-0.49
|
$2.58B 359.34M USD | $692.58K 96.3K USD | $30 4.17 USD | $31.2 4.34 USD | $2.58B 359.34M USD | 0 | -$0.63 -0.08 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.87 2.07 USD |
-0.07
|
$2.58B 358.51M USD | $4.92M 684K USD | $14.68 2.04 USD | $15.2 2.11 USD | $2.58B 358.51M USD | 61.95 | $0.24 0.03 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.03 1.81 USD |
0
|
$2.55B 355.2M USD | $1.23M 170.68K USD | $12.86 1.79 USD | $13.15 1.83 USD | $2.55B 355.2M USD | 25.05 | $0.52 0.07 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-1.18
|
$355.13M — | $157.3K — | $0.4099 — | $0.4199 — | $355.13M — | 41.70 | $0.01 — | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.77 0.25 USD |
-2.75
|
$2.54B 353.66M USD | $27.94M 3.89M USD | $1.75 0.24 USD | $1.81 0.25 USD | $2.54B 353.66M USD | 0 | -$0.43 -0.05 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.74 1.91 USD |
-0.94
|
$2.54B 352.74M USD | $3.41M 474.75K USD | $13.65 1.9 USD | $14.13 1.96 USD | $2.54B 352.74M USD | 62.45 | $0.22 0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.72 2.32 USD |
-0.24
|
$2.53B 351.52M USD | $591.4K 82.23K USD | $16.46 2.29 USD | $16.84 2.34 USD | $2.53B 351.52M USD | 47.77 | $0.35 0.05 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.26 1.98 USD |
-2.33
|
$2.53B 351.29M USD | $2.54M 352.58K USD | $14.11 1.96 USD | $14.55 2.02 USD | $2.53B 351.29M USD | 9.57 | $1.49 0.21 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.78 0.94 USD |
-0.29
|
$2.5B 347.95M USD | $7.74M 1.08M USD | $6.64 0.92 USD | $7.04 0.98 USD | $2.5B 347.95M USD | 0 | -$0.02 -0.002 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.76 1.36 USD |
-3.27
|
$2.49B 346.13M USD | $10.41M 1.45M USD | $9.6 1.33 USD | $10.15 1.41 USD | $2.49B 346.13M USD | 0 | -$1.72 -0.2 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.98
|
$343.36M — | $73.37K — | $0.4899 — | $0.51 — | $343.36M — | 16.76 | $0.03 — | |
| SOHO HOLLY 600128.SS | $9.8 1.36 USD |
-6.93
|
$2.42B 336.25M USD | $42.89M 5.96M USD | $9.78 1.36 USD | $10.39 1.44 USD | $2.42B 336.25M USD | 51.57 | $0.19 0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.7 3.16 USD |
-0.48
|
$2.41B 334.57M USD | $734.8K 102.17K USD | $22.21 3.09 USD | $23.3 3.24 USD | $2.41B 334.57M USD | 87.30 | $0.26 0.04 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.76 2.33 USD |
0
|
$2.37B 329.78M USD | $973.4K 135.34K USD | $16.4 2.28 USD | $16.81 2.34 USD | $2.37B 329.78M USD | 279.33 | $0.06 0.008 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $13.36 1.86 USD |
-3.05
|
$2.37B 329.74M USD | $6.16M 857.04K USD | $13.17 1.83 USD | $14 1.95 USD | $2.37B 329.74M USD | 24.74 | $0.54 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.34 0.74 USD |
-2.73
|
$2.35B 326.7M USD | $4.81M 669.4K USD | $5.22 0.73 USD | $5.53 0.77 USD | $2.35B 326.7M USD | 59.33 | $0.09 0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.89 1.1 USD |
-1.5
|
$2.33B 323.67M USD | $5.31M 738.6K USD | $7.79 1.08 USD | $8.12 1.13 USD | $2.33B 323.67M USD | 0 | -$0.02 -0.002 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.87 3.46 USD |
+1.72
|
$2.32B 322.86M USD | $4.5M 625.83K USD | $24.5 3.41 USD | $26.16 3.64 USD | $2.32B 322.86M USD | 34.06 | $0.73 0.1 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.75 2.19 USD |
+0.32
|
$2.31B 321.66M USD | $1.36M 188.73K USD | $15.52 2.16 USD | $15.85 2.2 USD | $2.31B 321.66M USD | 43.75 | $0.36 0.05 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.43 0.62 USD |
+0.23
|
$2.3B 319.97M USD | $4.59M 638.28K USD | $4.37 0.61 USD | $4.44 0.62 USD | $2.3B 319.97M USD | 15.27 | $0.29 0.04 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $9.78 1.36 USD |
+0.31
|
$2.25B 312.96M USD | $1.95M 271.45K USD | $9.62 1.34 USD | $9.84 1.37 USD | $2.25B 312.96M USD | 34.92 | $0.28 0.04 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $43.37 6.03 USD |
-1.12
|
$2.25B 312.44M USD | $187.11K 26.02K USD | $43.02 5.98 USD | $44.44 6.18 USD | $2.25B 312.44M USD | 149.55 | $0.29 0.04 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.9 1.38 USD |
-3.23
|
$2.22B 308.78M USD | $32.26M 4.49M USD | $9.82 1.37 USD | $10.46 1.45 USD | $2.22B 308.78M USD | 0 | -$0.07 -0.009 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.23 0.87 USD |
-0.64
|
$2.21B 307.94M USD | $4.15M 577.33K USD | $6.12 0.85 USD | $6.37 0.89 USD | $2.21B 307.94M USD | 0 | -$0.08 -0.01 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.31 1.29 USD |
+0.43
|
$2.19B 304.34M USD | $1.09M 150.87K USD | $9.16 1.27 USD | $9.39 1.31 USD | $2.19B 304.34M USD | 22.16 | $0.42 0.06 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.34 0.88 USD |
-6.63
|
$2.17B 302.39M USD | $37.26M 5.18M USD | $6.3 0.88 USD | $6.7 0.93 USD | $2.17B 302.39M USD | 0 | -$0.3 -0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.4 0.75 USD |
-1.1
|
$2.17B 301.07M USD | $5.46M 758.95K USD | $5.3 0.74 USD | $5.49 0.76 USD | $2.17B 301.07M USD | 0 | -$0.54 -0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.77 1.78 USD |
-0.93
|
$2.16B 300.07M USD | $1.05M 146.36K USD | $12.53 1.74 USD | $12.94 1.8 USD | $2.16B 300.07M USD | 45.60 | $0.28 0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.4 0.75 USD |
-5.59
|
$2.16B 299.74M USD | $5.42M 753.75K USD | $5.33 0.74 USD | $5.68 0.79 USD | $2.16B 299.74M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.86 0.95 USD |
+1.78
|
$2.14B 297.11M USD | $43.35M 6.03M USD | $6.53 0.91 USD | $6.92 0.96 USD | $2.14B 297.11M USD | 0 | -$0.07 -0.009 USD | |
| LINHAI 600099.SS | $9.51 1.32 USD |
+1.06
|
$2.08B 289.74M USD | $4.86M 675.85K USD | $9.3 1.29 USD | $9.8 1.36 USD | $2.08B 289.74M USD | 118.87 | $0.08 0.01 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $13.05 1.81 USD |
-9.88
|
$2.08B 288.67M USD | $43.72M 6.08M USD | $13.03 1.81 USD | $14 1.95 USD | $2.08B 288.67M USD | 0 | -$0.18 -0.02 USD | |
| HUASHENG 600156.SS | $5.13 0.71 USD |
-2.29
|
$2.06B 286.82M USD | $9.05M 1.26M USD | $5.09 0.71 USD | $5.26 0.73 USD | $2.06B 286.82M USD | 0 | -$0.12 -0.01 USD | |
| CUTC 600358.SS | $4.08 0.57 USD |
-0.73
|
$2.06B 286.45M USD | $5.59M 777.41K USD | $4.02 0.56 USD | $4.16 0.58 USD | $2.06B 286.45M USD | 0 | -$0.13 -0.01 USD | |
| SINOTECH Company Limited 688737.SS | $16.79 2.33 USD |
-0.24
|
$2.01B 279.13M USD | $1M 139.54K USD | $16.64 2.31 USD | $17.05 2.37 USD | $2.01B 279.13M USD | 0 | -$0.11 -0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.95 1.24 USD |
-0.22
|
$2B 278.43M USD | $3.12M 433.7K USD | $8.78 1.22 USD | $9.1 1.27 USD | $2B 278.43M USD | 52.64 | $0.17 0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.74 0.66 USD |
-0.42
|
$1.99B 276.62M USD | $3.4M 472.55K USD | $4.64 0.65 USD | $4.79 0.67 USD | $1.99B 276.62M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.28 1.01 USD |
0
|
$1.98B 275.69M USD | $2.9M 403.09K USD | $7.14 0.99 USD | $7.34 1.02 USD | $1.98B 275.69M USD | 0 | -$2.17 -0.3 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.57 2.03 USD |
+1.11
|
$1.95B 271.63M USD | $1.73M 240.56K USD | $14.32 1.99 USD | $14.67 2.04 USD | $1.95B 271.63M USD | 72.84 | $0.2 0.03 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.93 1.24 USD |
+1.25
|
$1.93B 268.63M USD | $3.82M 531.05K USD | $8.72 1.21 USD | $8.95 1.24 USD | $1.93B 268.63M USD | 22.32 | $0.4 0.06 USD | |
| SHIDAI WANHENG 600241.SS | $6.55 0.91 USD |
+0.15
|
$1.93B 268.03M USD | $2.12M 295.04K USD | $6.43 0.89 USD | $6.59 0.92 USD | $1.93B 268.03M USD | 93.57 | $0.07 0.009 USD | |
| GOLDEN EAGLE 600232.SS | $5.28 0.73 USD |
+0.19
|
$1.93B 267.76M USD | $2.33M 324.33K USD | $5.17 0.72 USD | $5.33 0.74 USD | $1.93B 267.76M USD | 88.00 | $0.06 0.008 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.76 0.38 USD |
-2.14
|
$1.9B 264.36M USD | $14.2M 1.97M USD | $2.72 0.38 USD | $2.82 0.39 USD | $1.9B 264.36M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.14 1.55 USD |
+1.55
|
$1.87B 259.72M USD | $5.67M 787.77K USD | $10.9 1.52 USD | $11.35 1.58 USD | $1.87B 259.72M USD | 123.77 | $0.09 0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.47 1.73 USD |
-1.42
|
$1.87B 259.67M USD | $1.86M 259K USD | $12.33 1.71 USD | $12.7 1.77 USD | $1.87B 259.67M USD | 15.20 | $0.82 0.11 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.94 0.96 USD |
0
|
$1.82B 253.55M USD | $14.62M 2.03M USD | $6.29 0.87 USD | $6.94 0.96 USD | $1.82B 253.55M USD | 0 | -$0.41 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.23 0.45 USD |
+4.53
|
$1.8B 250.66M USD | $10.74M 1.49M USD | $3.06 0.43 USD | $3.24 0.45 USD | $1.8B 250.66M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
-0.21
|
$248.54M — | $26.84K — | $0.46 — | $0.4799 — | $248.54M — | 47.00 | $0.01 — | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.64 1.2 USD |
+0.58
|
$1.75B 242.88M USD | $2.66M 370.27K USD | $8.45 1.17 USD | $8.83 1.23 USD | $1.75B 242.88M USD | 39.27 | $0.22 0.03 USD | |
| HUAFANG 600448.SS | $2.74 0.38 USD |
-7.43
|
$1.73B 239.95M USD | $82.18M 11.43M USD | $2.74 0.38 USD | $2.89 0.4 USD | $1.73B 239.95M USD | 274.00 | $0.01 0.001 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.02 0.56 USD |
-1.23
|
$1.72B 239.31M USD | $9.42M 1.31M USD | $3.96 0.55 USD | $4.06 0.56 USD | $1.72B 239.31M USD | 0 | -$0.3 -0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.23 0.73 USD |
+3.16
|
$1.67B 232.71M USD | $5.7M 792.55K USD | $5.04 0.7 USD | $5.45 0.76 USD | $1.67B 232.71M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.35 1.16 USD |
-0.36
|
$1.67B 232.2M USD | $1.56M 216.85K USD | $8.18 1.14 USD | $8.42 1.17 USD | $1.67B 232.2M USD | 30.92 | $0.27 0.04 USD | |
| MAILYARD 600107.SS | $4.57 0.64 USD |
-4.99
|
$1.65B 228.75M USD | $11.34M 1.58M USD | $4.56 0.63 USD | $4.86 0.68 USD | $1.65B 228.75M USD | 0 | -$0.26 -0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.66 1.62 USD |
-10.03
|
$1.47B 204.12M USD | $19.5M 2.71M USD | $11.66 1.62 USD | $12.39 1.72 USD | $1.47B 204.12M USD | 0 | -$0.12 -0.01 USD | |
| Qibu Corporation Limited 603557.SS | $2.29 0.32 USD |
+5.05
|
$1.43B 198.51M USD | $10M 1.39M USD | $2.17 0.3 USD | $2.29 0.32 USD | $1.43B 198.51M USD | 0 | -$0.86 -0.1 USD | |
| LANGSHA 600137.SS | $14.68 2.04 USD |
-1.08
|
$1.43B 198.44M USD | $933.5K 129.8K USD | $14.56 2.02 USD | $14.97 2.08 USD | $1.43B 198.44M USD | 52.42 | $0.28 0.04 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.19 0.86 USD |
+6.54
|
$1.43B 198.22M USD | $13.25M 1.84M USD | $5.78 0.8 USD | $6.34 0.88 USD | $1.43B 198.22M USD | 0 | -$0.39 -0.05 USD | |
| FYNEX TEXTILE 600493.SS | $5.08 0.71 USD |
-0.59
|
$1.38B 192.12M USD | $4.51M 627.47K USD | $5.02 0.7 USD | $5.18 0.72 USD | $1.38B 192.12M USD | 25.39 | $0.2 0.03 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $4.21 0.59 USD |
+9.92
|
$1.35B 187.29M USD | $8.09M 1.12M USD | $4.21 0.59 USD | $4.21 0.59 USD | $1.35B 187.29M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.21 — |
+0.41
|
$160.39M — | $72.4K — | $1.19 — | $1.21 — | $160.39M — | 17.28 | $0.07 — | |
| HUARONG HOLDING 600421.SS | $5.75 0.8 USD |
-4.17
|
$1.12B 156.38M USD | $6.29M 874.83K USD | $5.7 0.79 USD | $5.98 0.83 USD | $1.12B 156.38M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4099 — |
0
|
$74.96M — | $80.6K — | $0.4099 — | $0.4099 — | $74.96M — | 41.29 | $0.01 — | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $19.5M 2.71M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $213.12M 29.63M USD | 0 | -$1.08 -0.1 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}