หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (291)
Shanghai (291)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (291)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (4)
- ผู้ผลิตรถยนต์ (17)
- อะไหล่รถยนต์ (90)
- ยานพาหนะเพื่อนันทนาการ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (1)
- การผลิตสิ่งทอ (32)
- การผลิตเครื่องแต่งกาย (18)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (12)
- บริการส่วนบุคคล (1)
- ร้านอาหาร (2)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (33)
- สินค้าหรูหรา (5)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (6)
- นันทนจิต (11)
- ที่พัก (10)
- บริการด้านการท่องเที่ยว (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.1 2.1 USD |
+1.68
|
$7.15B 994.82M USD | $1.57M 218.65K USD | $14.85 2.06 USD | $15.14 2.11 USD | $7.15B 994.82M USD | 32.12 | $0.47 0.07 USD | |
| CYTS 600138.SS | $9.88 1.37 USD |
+0.71
|
$7.15B 994.37M USD | $10.53M 1.46M USD | $9.79 1.36 USD | $9.88 1.37 USD | $7.15B 994.37M USD | 47.04 | $0.21 0.03 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.8 0.53 USD |
+0.26
|
$7.12B 990.38M USD | $21.11M 2.94M USD | $3.76 0.52 USD | $3.84 0.53 USD | $7.12B 990.38M USD | 0 | -$0.29 -0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.06 0.56 USD |
+1.25
|
$7.03B 977.73M USD | $16.44M 2.29M USD | $4 0.56 USD | $4.07 0.57 USD | $7.03B 977.73M USD | 0 | $0 0 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.55 5.22 USD |
+3.1
|
$6.97B 969.01M USD | $8.22M 1.14M USD | $36.12 5.02 USD | $38.38 5.34 USD | $6.97B 969.01M USD | 22.08 | $1.7 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.86 1.51 USD |
-0.28
|
$6.93B 963.9M USD | $4.66M 648.31K USD | $10.79 1.5 USD | $10.99 1.53 USD | $6.93B 963.9M USD | 54.29 | $0.2 0.03 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.29 0.74 USD |
+1.15
|
$6.9B 959.56M USD | $21.25M 2.95M USD | $5.23 0.73 USD | $5.37 0.75 USD | $6.9B 959.56M USD | 18.24 | $0.29 0.04 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.1 4.05 USD |
-0.24
|
$6.84B 950.9M USD | $2.73M 379.95K USD | $28.92 4.02 USD | $29.38 4.09 USD | $6.84B 950.9M USD | 100.34 | $0.29 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.57 2.86 USD |
+1.13
|
$6.47B 899.44M USD | $2.61M 363.51K USD | $20.34 2.83 USD | $20.57 2.86 USD | $6.47B 899.44M USD | 114.27 | $0.18 0.03 USD | |
| DONGAN ENGINE 600178.SS | $13.17 1.83 USD |
+1.23
|
$6.2B 862.35M USD | $42.21M 5.87M USD | $12.77 1.78 USD | $13.31 1.85 USD | $6.2B 862.35M USD | 329.25 | $0.04 0.005 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.86 0.68 USD |
0
|
$6.2B 862.11M USD | $5M 695.8K USD | $4.83 0.67 USD | $4.9 0.68 USD | $6.2B 862.11M USD | 34.71 | $0.14 0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.22 4.06 USD |
-0.1
|
$6.17B 857.83M USD | $1.44M 200.2K USD | $29.12 4.05 USD | $29.6 4.12 USD | $6.17B 857.83M USD | 42.97 | $0.68 0.09 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.53 2.3 USD |
-0.24
|
$6.14B 853.72M USD | $9.67M 1.34M USD | $16.43 2.28 USD | $16.96 2.36 USD | $6.14B 853.72M USD | 19.44 | $0.85 0.12 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13 1.81 USD |
-1.44
|
$6.13B 851.77M USD | $17.73M 2.47M USD | $12.7 1.77 USD | $13.19 1.83 USD | $6.13B 851.77M USD | 86.66 | $0.15 0.02 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.95 2.08 USD |
+1.42
|
$6.04B 839.61M USD | $2.8M 389.37K USD | $14.65 2.04 USD | $15.29 2.13 USD | $6.04B 839.61M USD | 26.69 | $0.56 0.08 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.47 1.73 USD |
+0.48
|
$5.95B 826.65M USD | $1.56M 216.97K USD | $12.39 1.72 USD | $12.47 1.73 USD | $5.95B 826.65M USD | 20.78 | $0.6 0.08 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.95 1.66 USD |
+4.18
|
$5.92B 823.44M USD | $17.15M 2.38M USD | $11.47 1.59 USD | $11.98 1.67 USD | $5.92B 823.44M USD | 0 | $0 0 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.64 2.04 USD |
-1.01
|
$5.92B 823.01M USD | $24.66M 3.43M USD | $14.53 2.02 USD | $15.12 2.1 USD | $5.92B 823.01M USD | 32.53 | $0.45 0.06 USD | |
| PHENIX OPTICS 600071.SS | $20.95 2.91 USD |
-0.48
|
$5.9B 820.21M USD | $2.48M 344.17K USD | $20.84 2.9 USD | $21.1 2.93 USD | $5.9B 820.21M USD | 149.64 | $0.14 0.02 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.97 1.11 USD |
+0.13
|
$5.86B 814.63M USD | $5.16M 717.7K USD | $7.92 1.1 USD | $7.99 1.11 USD | $5.86B 814.63M USD | 27.48 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.62 0.5 USD |
+0.56
|
$5.74B 798.19M USD | $8.01M 1.11M USD | $3.59 0.5 USD | $3.63 0.5 USD | $5.74B 798.19M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.52 5.63 USD |
-1.39
|
$5.53B 769.15M USD | $2.83M 393.11K USD | $40.4 5.62 USD | $41.98 5.84 USD | $5.53B 769.15M USD | 23.55 | $1.72 0.24 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.6 1.75 USD |
-3.82
|
$5.53B 768.75M USD | $15.17M 2.11M USD | $12.4 1.72 USD | $13.3 1.85 USD | $5.53B 768.75M USD | 35.00 | $0.36 0.05 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.33 0.88 USD |
+0.48
|
$5.51B 765.59M USD | $18.5M 2.57M USD | $6.26 0.87 USD | $6.34 0.88 USD | $5.51B 765.59M USD | 126.59 | $0.05 0.006 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $20.83 2.9 USD |
+4.15
|
$5.47B 760.78M USD | $4.93M 686.12K USD | $19.64 2.73 USD | $21.19 2.95 USD | $5.47B 760.78M USD | 15.09 | $1.38 0.19 USD | |
| BLACK PEONY 600510.SS | $5.3 0.74 USD |
+6.43
|
$5.47B 760.53M USD | $37.42M 5.2M USD | $4.98 0.69 USD | $5.41 0.75 USD | $5.47B 760.53M USD | 53.00 | $0.1 0.01 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.9 0.4 USD |
+0.35
|
$5.36B 745.16M USD | $21.71M 3.02M USD | $2.87 0.4 USD | $2.91 0.4 USD | $5.36B 745.16M USD | 36.25 | $0.08 0.01 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $13.38 1.86 USD |
+2.45
|
$5.36B 745.01M USD | $59.39M 8.26M USD | $12.73 1.77 USD | $13.38 1.86 USD | $5.36B 745.01M USD | 0 | -$0.09 -0.01 USD | |
| S GITI 600182.SS | $15.69 2.18 USD |
+0.26
|
$5.33B 741.74M USD | $1.36M 189.02K USD | $15.61 2.17 USD | $15.75 2.19 USD | $5.33B 741.74M USD | 34.86 | $0.45 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.2 2.39 USD |
+0.58
|
$5.31B 738.11M USD | $14.28M 1.99M USD | $16.92 2.35 USD | $17.57 2.44 USD | $5.31B 738.11M USD | 215.00 | $0.08 0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.63 1.9 USD |
+0.66
|
$5.18B 720.22M USD | $3.46M 480.49K USD | $13.53 1.88 USD | $13.68 1.9 USD | $5.18B 720.22M USD | 12.62 | $1.08 0.15 USD | |
| HONGDOU 600400.SS | $2.25 0.31 USD |
+2.74
|
$5.17B 718.48M USD | $42.12M 5.86M USD | $2.19 0.3 USD | $2.28 0.32 USD | $5.17B 718.48M USD | 0 | -$0.13 -0.01 USD | |
| Joeone Co.,Ltd 601566.SS | $8.97 1.25 USD |
+0.11
|
$5.15B 716.7M USD | $6.02M 837.5K USD | $8.82 1.23 USD | $9.05 1.26 USD | $5.15B 716.7M USD | 19.93 | $0.45 0.06 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.16 2.94 USD |
-0.52
|
$5.12B 711.47M USD | $1.98M 274.81K USD | $21.01 2.92 USD | $21.39 2.97 USD | $5.12B 711.47M USD | 0 | -$0.16 -0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.95 1.24 USD |
+7.06
|
$5.11B 710.06M USD | $44.02M 6.12M USD | $8.28 1.15 USD | $9.2 1.28 USD | $5.11B 710.06M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
+0.57
|
$703.85M — | $86.1K — | $0.3499 — | $0.3599 — | $703.85M — | 0 | -$0.04 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.44 1.87 USD |
+0.67
|
$5.06B 703.13M USD | $8.73M 1.21M USD | $13.3 1.85 USD | $13.54 1.88 USD | $5.06B 703.13M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.25 3.23 USD |
+4.73
|
$5.03B 698.73M USD | $5.11M 710.58K USD | $22.26 3.1 USD | $23.38 3.25 USD | $5.03B 698.73M USD | 48.43 | $0.48 0.07 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.58 3 USD |
-0.14
|
$5B 695.65M USD | $2.94M 408.13K USD | $21.33 2.97 USD | $21.78 3.03 USD | $5B 695.65M USD | 0 | -$1.98 -0.2 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $31.05 4.32 USD |
-0.8
|
$4.99B 693.19M USD | $1.77M 245.67K USD | $30.8 4.28 USD | $31.44 4.37 USD | $4.99B 693.19M USD | 517.50 | $0.06 0.008 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $22.12 3.08 USD |
+4.64
|
$4.97B 690.99M USD | $9.4M 1.31M USD | $21.14 2.94 USD | $22.69 3.15 USD | $4.97B 690.99M USD | 32.05 | $0.69 0.1 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.74 0.66 USD |
+1.07
|
$4.88B 677.84M USD | $35.4M 4.92M USD | $4.67 0.65 USD | $4.75 0.66 USD | $4.88B 677.84M USD | 0 | -$0.36 -0.05 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.2 1.28 USD |
+10.05
|
$4.83B 670.92M USD | $36.24M 5.04M USD | $8.4 1.17 USD | $9.2 1.28 USD | $4.83B 670.92M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.41 1.03 USD |
+0.54
|
$4.79B 666.48M USD | $5.64M 783.54K USD | $7.36 1.02 USD | $7.44 1.03 USD | $4.79B 666.48M USD | 74.09 | $0.1 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $26.78 3.72 USD |
+3.4
|
$4.78B 664.72M USD | $20.88M 2.9M USD | $26.02 3.62 USD | $26.95 3.75 USD | $4.78B 664.72M USD | 44.63 | $0.6 0.08 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.61 0.5 USD |
+1.98
|
$4.77B 662.94M USD | $13.52M 1.88M USD | $3.52 0.49 USD | $3.61 0.5 USD | $4.77B 662.94M USD | 361.00 | $0.01 0.001 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.86 1.65 USD |
+1.11
|
$4.71B 654.84M USD | $11.53M 1.6M USD | $11.65 1.62 USD | $12.09 1.68 USD | $4.71B 654.84M USD | 0 | -$0.02 -0.002 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.88 1.51 USD |
-0.37
|
$4.67B 649.48M USD | $8.85M 1.23M USD | $10.35 1.44 USD | $10.96 1.52 USD | $4.67B 649.48M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.73 2.47 USD |
+1.08
|
$4.63B 644.32M USD | $3.95M 549.19K USD | $17.37 2.42 USD | $17.95 2.5 USD | $4.63B 644.32M USD | 104.29 | $0.17 0.02 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.06 1.82 USD |
+0.31
|
$4.62B 641.96M USD | $3.15M 438.57K USD | $12.94 1.8 USD | $13.1 1.82 USD | $4.62B 641.96M USD | 12.55 | $1.04 0.14 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.46 1.45 USD |
+1.06
|
$4.57B 634.85M USD | $5.9M 820.58K USD | $10.25 1.43 USD | $10.55 1.47 USD | $4.57B 634.85M USD | 11.88 | $0.88 0.12 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.28 2.68 USD |
+0.1
|
$4.56B 633.76M USD | $4.38M 609.07K USD | $19.12 2.66 USD | $19.34 2.69 USD | $4.56B 633.76M USD | 0 | $0 0 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.92 0.55 USD |
+5.95
|
$4.55B 632.55M USD | $67.35M 9.37M USD | $3.7 0.51 USD | $3.97 0.55 USD | $4.55B 632.55M USD | 39.20 | $0.1 0.01 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.12 0.57 USD |
+3
|
$4.55B 632.52M USD | $15.46M 2.15M USD | $3.99 0.55 USD | $4.12 0.57 USD | $4.55B 632.52M USD | 8.95 | $0.46 0.06 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.29 0.6 USD |
+0.47
|
$4.52B 628.72M USD | $15.9M 2.21M USD | $4.25 0.59 USD | $4.3 0.6 USD | $4.52B 628.72M USD | 214.50 | $0.02 0.002 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.38 1.72 USD |
+2.57
|
$4.44B 617.09M USD | $12.36M 1.72M USD | $12.07 1.68 USD | $12.4 1.72 USD | $4.44B 617.09M USD | 28.13 | $0.44 0.06 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.23 1.01 USD |
+0.14
|
$4.42B 614.19M USD | $54.14M 7.53M USD | $6.99 0.97 USD | $7.36 1.02 USD | $4.42B 614.19M USD | 0 | -$0.01 -0.001 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.89 3.18 USD |
-0.26
|
$4.41B 612.99M USD | $6.53M 908.27K USD | $22.75 3.16 USD | $23.25 3.23 USD | $4.41B 612.99M USD | 71.53 | $0.32 0.04 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $27.31 3.8 USD |
+5.08
|
$4.4B 611.78M USD | $6.18M 859.87K USD | $26 3.62 USD | $27.99 3.89 USD | $4.4B 611.78M USD | 0 | -$1.91 -0.2 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.59 0.64 USD |
0
|
$4.36B 606.63M USD | $39.07M 5.43M USD | $4.35 0.6 USD | $4.62 0.64 USD | $4.36B 606.63M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.9 0.82 USD |
+0.51
|
$4.31B 599.26M USD | $5.1M 708.49K USD | $5.85 0.81 USD | $5.92 0.82 USD | $4.31B 599.26M USD | 9.83 | $0.6 0.08 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.29 1.01 USD |
+0.28
|
$4.3B 598.26M USD | $21.31M 2.96M USD | $7.2 1 USD | $7.42 1.03 USD | $4.3B 598.26M USD | 0 | -$0.46 -0.06 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.7 0.65 USD |
+0.21
|
$4.3B 597.26M USD | $4.41M 612.61K USD | $4.67 0.65 USD | $4.72 0.66 USD | $4.3B 597.26M USD | 470.00 | $0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.64 0.78 USD |
+0.36
|
$4.29B 597.04M USD | $47.52M 6.61M USD | $5.53 0.77 USD | $5.78 0.8 USD | $4.29B 597.04M USD | 56.39 | $0.1 0.01 USD | |
| GRAND ORIENT 600327.SS | $4.84 0.67 USD |
+1.04
|
$4.28B 595.43M USD | $13.26M 1.84M USD | $4.78 0.66 USD | $4.85 0.67 USD | $4.28B 595.43M USD | 69.14 | $0.07 0.009 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.02 1.67 USD |
+9.97
|
$4.27B 594.13M USD | $38.18M 5.31M USD | $10.35 1.44 USD | $12.02 1.67 USD | $4.27B 594.13M USD | 0 | -$0.11 -0.01 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $19.43 2.7 USD |
+3.13
|
$4.26B 592.63M USD | $5.69M 790.79K USD | $18.91 2.63 USD | $19.44 2.7 USD | $4.26B 592.63M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $29.51 4.1 USD |
+1.44
|
$4.18B 580.9M USD | $3.2M 444.78K USD | $28.89 4.02 USD | $29.7 4.13 USD | $4.18B 580.9M USD | 17.15 | $1.72 0.24 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.55 3.27 USD |
+0.26
|
$4.18B 580.88M USD | $5M 695.28K USD | $23.31 3.24 USD | $23.95 3.33 USD | $4.18B 580.88M USD | 26.76 | $0.88 0.12 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.58 1.75 USD |
-1.18
|
$4.15B 577.12M USD | $15.26M 2.12M USD | $12.46 1.73 USD | $12.85 1.79 USD | $4.15B 577.12M USD | 104.83 | $0.12 0.02 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.36 5.19 USD |
-1.03
|
$4.14B 574.95M USD | $2.8M 389.69K USD | $36.96 5.14 USD | $37.72 5.24 USD | $4.14B 574.95M USD | 20.41 | $1.83 0.25 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $11.78 1.64 USD |
-4.85
|
$4.08B 567.41M USD | $59.1M 8.22M USD | $11.68 1.62 USD | $12.68 1.76 USD | $4.08B 567.41M USD | 15.10 | $0.78 0.11 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.45 1.45 USD |
-0.57
|
$4.08B 567.06M USD | $3.31M 460.39K USD | $10.23 1.42 USD | $10.51 1.46 USD | $4.08B 567.06M USD | 13.57 | $0.77 0.11 USD | |
| AEOLUS 600469.SS | $5.58 0.78 USD |
+0.72
|
$4.07B 565.95M USD | $5.03M 698.75K USD | $5.51 0.77 USD | $5.57 0.77 USD | $4.07B 565.95M USD | 16.90 | $0.33 0.05 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.63 1.2 USD |
-1.71
|
$4.06B 564.45M USD | $10.57M 1.47M USD | $8.54 1.19 USD | $8.8 1.22 USD | $4.06B 564.45M USD | 50.76 | $0.17 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.26 1.15 USD |
+0.61
|
$4.05B 563.68M USD | $8.75M 1.22M USD | $8.18 1.14 USD | $8.26 1.15 USD | $4.05B 563.68M USD | 17.20 | $0.48 0.07 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.79 3.45 USD |
+1.02
|
$4.04B 561.31M USD | $1.38M 191.26K USD | $24.41 3.39 USD | $24.89 3.46 USD | $4.04B 561.31M USD | 22.13 | $1.12 0.16 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.73 1.63 USD |
+5.68
|
$4.02B 559.46M USD | $43.39M 6.03M USD | $11 1.53 USD | $11.9 1.65 USD | $4.02B 559.46M USD | 0 | -$0.39 -0.05 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.5 0.49 USD |
+1.45
|
$3.95B 549.1M USD | $23.52M 3.27M USD | $3.45 0.48 USD | $3.51 0.49 USD | $3.95B 549.1M USD | 0 | -$0.13 -0.01 USD | |
| QUANCHAI ENGINE 600218.SS | $9.04 1.26 USD |
0
|
$3.94B 547.53M USD | $7.45M 1.04M USD | $8.99 1.25 USD | $9.09 1.26 USD | $3.94B 547.53M USD | 45.20 | $0.2 0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.17 4.19 USD |
+2.72
|
$3.89B 540.31M USD | $6.68M 928.4K USD | $29.37 4.08 USD | $30.29 4.21 USD | $3.89B 540.31M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.31 1.99 USD |
+2.43
|
$3.87B 538.65M USD | $4.23M 588.43K USD | $13.9 1.93 USD | $14.36 2 USD | $3.87B 538.65M USD | 20.73 | $0.69 0.1 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.97 0.97 USD |
+2.5
|
$3.87B 538.42M USD | $5.78M 803.64K USD | $6.81 0.95 USD | $7 0.97 USD | $3.87B 538.42M USD | 63.36 | $0.11 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.74 3.86 USD |
+0.8
|
$3.86B 536.39M USD | $670.7K 93.26K USD | $27.44 3.82 USD | $27.74 3.86 USD | $3.86B 536.39M USD | 17.89 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.13 1.96 USD |
+1.29
|
$3.8B 527.87M USD | $4.49M 624.23K USD | $13.7 1.9 USD | $14.2 1.97 USD | $3.8B 527.87M USD | 128.45 | $0.11 0.02 USD | |
| BEI BA MEDIA 600386.SS | $4.65 0.65 USD |
+0.43
|
$3.75B 521.38M USD | $13.74M 1.91M USD | $4.61 0.64 USD | $4.66 0.65 USD | $3.75B 521.38M USD | 155.00 | $0.03 0.004 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.92 0.27 USD |
+1.05
|
$3.74B 519.61M USD | $31.48M 4.38M USD | $1.89 0.26 USD | $1.93 0.27 USD | $3.74B 519.61M USD | 64.00 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $27.06 3.76 USD |
+0.41
|
$3.71B 516.21M USD | $1.37M 190.92K USD | $26.85 3.73 USD | $27.38 3.81 USD | $3.71B 516.21M USD | 169.12 | $0.16 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.78 1.64 USD |
-0.34
|
$3.67B 509.86M USD | $2.66M 369.72K USD | $11.62 1.62 USD | $11.98 1.67 USD | $3.67B 509.86M USD | 51.21 | $0.23 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15.4 2.14 USD |
+2.67
|
$3.65B 507.45M USD | $2.83M 394.16K USD | $14.96 2.08 USD | $15.56 2.16 USD | $3.65B 507.45M USD | 0 | -$0.6 -0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.33 2.55 USD |
+0.27
|
$3.65B 506.9M USD | $3.18M 442.37K USD | $18.26 2.54 USD | $18.42 2.56 USD | $3.65B 506.9M USD | 35.94 | $0.51 0.07 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.5 1.18 USD |
+1.43
|
$3.61B 502.13M USD | $9.82M 1.37M USD | $8.37 1.16 USD | $8.51 1.18 USD | $3.61B 502.13M USD | 94.44 | $0.09 0.01 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $30.72 4.27 USD |
-0.9
|
$3.61B 501.67M USD | $5.57M 774.29K USD | $30.66 4.26 USD | $31.73 4.41 USD | $3.61B 501.67M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.01 2.23 USD |
+0.82
|
$3.57B 496.56M USD | $3.42M 475.19K USD | $15.88 2.21 USD | $16.07 2.23 USD | $3.57B 496.56M USD | 18.19 | $0.88 0.12 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $16.36 2.27 USD |
+10.02
|
$3.54B 492.14M USD | $30.69M 4.27M USD | $14.95 2.08 USD | $16.36 2.27 USD | $3.54B 492.14M USD | 60.59 | $0.27 0.04 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.14 0.85 USD |
+1.99
|
$3.54B 491.92M USD | $6.74M 937.48K USD | $6 0.83 USD | $6.15 0.86 USD | $3.54B 491.92M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.8 2.47 USD |
+1.02
|
$3.49B 485.23M USD | $4.59M 638.11K USD | $17.6 2.45 USD | $17.88 2.49 USD | $3.49B 485.23M USD | 23.42 | $0.76 0.11 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.52 1.46 USD |
+0.48
|
$3.48B 484.48M USD | $5.11M 710.04K USD | $10.41 1.45 USD | $10.62 1.48 USD | $3.48B 484.48M USD | 11.31 | $0.93 0.13 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.9 1.1 USD |
+1.28
|
$3.48B 483.31M USD | $12.78M 1.78M USD | $7.8 1.08 USD | $7.93 1.1 USD | $3.48B 483.31M USD | 87.77 | $0.09 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.2 1.28 USD |
+1.21
|
$3.46B 481.29M USD | $6.05M 841.39K USD | $9.05 1.26 USD | $9.21 1.28 USD | $3.46B 481.29M USD | 31.72 | $0.29 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}