กระดานเทรด: NZSE ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- นิวซีแลนด์ (269)
NZSE (269)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- ไม้แปรรูปและการผลิตไม้ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (1)
- เหล็กกล้า (2)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (3)
- ยานพาหนะเพื่อนันทนาการ (1)
- การผลิตสิ่งทอ (1)
- การผลิตเครื่องแต่งกาย (1)
- ร้านอาหาร (4)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (2)
- สินค้าหรูหรา (1)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- ที่พัก (2)
- รีสอร์ตและคาสิโน (1)
- การจัดการสินทรัพย์ (4)
- ธนาคาร - หลากหลาย (2)
- การเงินการจำนอง (3)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ทรัพย์สินและวินาศภัย (1)
- บริการด้านสินเชื่อ (1)
- อสังหาริมทรัพย์ - การพัฒนา (2)
- บริการด้านอสังหาริมทรัพย์ (1)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - อุตสาหกรรม (2)
- REIT - ค้าปลีก (1)
- REIT - หลากหลาย (5)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (3)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- ผลิตภัณฑ์จากฟาร์ม (7)
- อาหารสำเร็จรูป (5)
- บริการด้านการศึกษาและการฝึกอบรม (1)
- การจำหน่ายอาหาร (1)
- เทคโนโลยีชีวภาพ (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (4)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (7)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (1)
- การจำหน่ายทางการแพทย์ (1)
- สาธารณูปโภค - ผู้ผลิตไฟฟ้าอิสระ (1)
- สาธารณูปโภค - หมุนเวียนได้ (4)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (1)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (3)
- ความบันเทิง (2)
- การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1)
- บริการธุรกิจเฉพาะทาง (1)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (3)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- ซอฟต์แวร์ - แอปพลิเคชัน (6)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $31.63 19.52 USD |
+0.09
|
$108.75B 67.11B USD | $14.12K 8.72K USD | $31.46 19.41 USD | $32.1 19.81 USD | $108.75B 67.11B USD | 15.28 | $2.07 1.28 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $29.05 17.93 USD |
+0.17
|
$86.4B 53.31B USD | $26.16K 16.14K USD | $28.98 17.88 USD | $29.8 18.39 USD | $86.4B 53.31B USD | 12.52 | $2.32 1.43 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.65 20.77 USD |
+0.6
|
$19.72B 12.17B USD | $332.41K 205.13K USD | $32.9 20.3 USD | $33.99 20.98 USD | $19.72B 12.17B USD | 146.30 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.76 3.55 USD |
+2.49
|
$15.07B 9.3B USD | $238.44K 147.14K USD | $5.61 3.46 USD | $5.78 3.56 USD | $15.07B 9.3B USD | 33.88 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.68 4.74 USD |
-0.32
|
$12.91B 7.97B USD | $392.13K 241.98K USD | $7.64 4.71 USD | $7.71 4.76 USD | $12.91B 7.97B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $9.69 5.98 USD |
+3.58
|
$9.38B 5.79B USD | $825.04K 509.12K USD | $9.4 5.8 USD | $9.75 6.02 USD | $9.38B 5.79B USD | 0 | -$0.63 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $5.78 3.57 USD |
+2.66
|
$8.13B 5.02B USD | $167.51K 103.37K USD | $5.64 3.48 USD | $5.84 3.6 USD | $8.13B 5.02B USD | 27.52 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.6 2.84 USD |
-0.43
|
$7.38B 4.55B USD | $23.81K 14.69K USD | $4.6 2.84 USD | $4.61 2.84 USD | $7.38B 4.55B USD | 6.47 | $0.71 0.44 USD | |
| EBOS Group Limited EBO.NZ | $37.6 23.2 USD |
+0.53
|
$7.36B 4.54B USD | $44.92K 27.72K USD | $36.9 22.77 USD | $38 23.45 USD | $7.36B 4.54B USD | 24.41 | $1.54 0.95 USD | |
| Contact Energy Limited CEN.NZ | $9.01 5.56 USD |
+1.41
|
$7.23B 4.46B USD | $140.54K 86.73K USD | $8.88 5.48 USD | $9.05 5.58 USD | $7.23B 4.46B USD | 30.01 | $0.3 0.19 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.53 5.26 USD |
+2.77
|
$6.26B 3.86B USD | $124.07K 76.56K USD | $8.24 5.08 USD | $8.54 5.27 USD | $6.26B 3.86B USD | 37.08 | $0.23 0.14 USD | |
| Mainfreight Limited MFT.NZ | $57.33 35.38 USD |
-0.81
|
$5.77B 3.56B USD | $11.33K 6.99K USD | $57 35.17 USD | $59.95 36.99 USD | $5.77B 3.56B USD | 29.10 | $1.97 1.22 USD | |
| Port of Tauranga Limited POT.NZ | $6.28 3.88 USD |
+1.29
|
$4.27B 2.64B USD | $62.55K 38.6K USD | $6.2 3.83 USD | $6.34 3.91 USD | $4.27B 2.64B USD | 41.86 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $3.94 2.43 USD |
+1.29
|
$3.94B 2.43B USD | $36.91K 22.78K USD | $3.92 2.42 USD | $3.96 2.44 USD | $3.94B 2.43B USD | 23.17 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.07 1.27 USD |
+1.72
|
$3.81B 2.35B USD | $1.01M 620.82K USD | $2.05 1.27 USD | $2.08 1.28 USD | $3.81B 2.35B USD | 12.14 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $7.9 4.87 USD |
+2.53
|
$3.43B 2.11B USD | $81.69K 50.41K USD | $7.75 4.78 USD | $7.91 4.88 USD | $3.43B 2.11B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.07 1.89 USD |
+3.72
|
$3.3B 2.04B USD | $286.49K 176.79K USD | $2.95 1.82 USD | $3.08 1.9 USD | $3.3B 2.04B USD | 0 | -$0.28 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.89 1.17 USD |
-1.05
|
$2.91B 1.79B USD | $261.33K 161.27K USD | $1.88 1.16 USD | $1.91 1.18 USD | $2.91B 1.79B USD | 0 | -$0.26 -0.1 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.99 6.78 USD |
+2.04
|
$2.65B 1.63B USD | $142.73K 88.08K USD | $10.65 6.57 USD | $11 6.79 USD | $2.65B 1.63B USD | 7.63 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.56 1.58 USD |
+1.19
|
$2.6B 1.6B USD | $375.84K 231.93K USD | $2.53 1.56 USD | $2.63 1.62 USD | $2.6B 1.6B USD | 0 | -$0.12 -0.07 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.28 1.41 USD |
-2.56
|
$2.44B 1.51B USD | $41 25.3 USD | $2.28 1.41 USD | $2.28 1.41 USD | $2.44B 1.51B USD | 5.06 | $0.45 0.28 USD | |
| Genesis Energy Limited GNE.NZ | $2.16 1.33 USD |
+0.23
|
$2.36B 1.45B USD | $219.03K 135.16K USD | $2.14 1.32 USD | $2.18 1.34 USD | $2.36B 1.45B USD | 18.00 | $0.12 0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
+1.29
|
$1.98B 1.22B USD | $1.16M 714.26K USD | $0.5799 0.36 USD | $0.5899 0.36 USD | $1.98B 1.22B USD | 14.68 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $10.18 6.28 USD |
+1.7
|
$1.82B 1.12B USD | $189.74K 117.08K USD | $9.95 6.14 USD | $10.19 6.29 USD | $1.82B 1.12B USD | 25.44 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.12 0.69 USD |
+1.83
|
$1.77B 1.09B USD | $191.83K 118.38K USD | $1.1 0.68 USD | $1.13 0.69 USD | $1.77B 1.09B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $4.63 2.86 USD |
0
|
$1.45B 894.21M USD | $43.35K 26.75K USD | $4.63 2.86 USD | $4.65 2.87 USD | $1.45B 894.21M USD | 0 | -$0.12 -0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8599 0.53 USD |
+1.47
|
$1.4B 865.01M USD | $115.08K 71.01K USD | $0.8499 0.52 USD | $0.8699 0.53 USD | $1.4B 865.01M USD | 17.25 | $0.05 0.03 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.73 1.07 USD |
-0.57
|
$1.17B 722.83M USD | $206.26K 127.28K USD | $1.73 1.07 USD | $1.76 1.08 USD | $1.17B 722.83M USD | 0 | -$0.16 -0.09 USD | |
| Gentrack Group Limited GTK.NZ | $10 6.17 USD |
-0.6
|
$1.08B 664.71M USD | $28.28K 17.45K USD | $9.89 6.1 USD | $10.06 6.21 USD | $1.08B 664.71M USD | 76.92 | $0.13 0.08 USD | |
| Property For Industry Limited PFI.NZ | $2.1 1.3 USD |
0
|
$1.05B 650.91M USD | $207.27K 127.9K USD | $2.1 1.29 USD | $2.1 1.3 USD | $1.05B 650.91M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.75 4.78 USD |
-4.2
|
$1.02B 630.26M USD | $951 586.86 USD | $7.75 4.78 USD | $8.09 4.99 USD | $1.02B 630.26M USD | 25.83 | $0.3 0.19 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.7 2.28 USD |
+2.21
|
$918.37M 566.72M USD | $129 79.61 USD | $3.7 2.28 USD | $3.7 2.28 USD | $918.37M 566.72M USD | 3.25 | $1.14 0.7 USD | |
| Briscoe Group Limited BGP.NZ | $4.07 2.51 USD |
-0.73
|
$906.76M 559.55M USD | $59.2K 36.53K USD | $4.06 2.51 USD | $4.1 2.53 USD | $906.76M 559.55M USD | 15.07 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.19 0.73 USD |
0
|
$904.64M 558.25M USD | $279.21K 172.3K USD | $1.18 0.73 USD | $1.2 0.74 USD | $904.64M 558.25M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $0.9899 0.61 USD |
+1.02
|
$847.98M 523.28M USD | $119.04K 73.46K USD | $0.9699 0.6 USD | $0.9899 0.61 USD | $847.98M 523.28M USD | 0 | $0 0 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.18 2.58 USD |
-2.79
|
$819.58M 505.76M USD | $94.94K 58.59K USD | $4.16 2.57 USD | $4.22 2.6 USD | $819.58M 505.76M USD | 17.41 | $0.24 0.15 USD | |
| Vista Group International Limited VGL.NZ | $3.44 2.12 USD |
0
|
$817.69M 504.59M USD | $44.29K 27.33K USD | $3.3 2.04 USD | $3.47 2.14 USD | $817.69M 504.59M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.88 1.16 USD |
+4.44
|
$770.81M 475.66M USD | $186.5K 115.09K USD | $1.8 1.11 USD | $1.88 1.16 USD | $770.81M 475.66M USD | 26.85 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.7299 0.45 USD |
+2.82
|
$752.09M 464.11M USD | $418.03K 257.97K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $752.09M 464.11M USD | 7.29 | $0.1 0.06 USD | |
| Stride Property Group SPG.NZ | $1.14 0.7 USD |
+1.79
|
$637.3M 393.28M USD | $148.77K 91.81K USD | $1.12 0.69 USD | $1.15 0.71 USD | $637.3M 393.28M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.13 2.55 USD |
+2.23
|
$592.95M 365.91M USD | $53.21K 32.84K USD | $4 2.47 USD | $4.17 2.57 USD | $592.95M 365.91M USD | 19.66 | $0.21 0.13 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.51 3.4 USD |
+3.96
|
$591.83M 365.22M USD | $79.51K 49.06K USD | $5.26 3.25 USD | $5.58 3.44 USD | $591.83M 365.22M USD | 0 | $0 0 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.8 3.58 USD |
+3.94
|
$516.07M 318.46M USD | $38.61K 23.83K USD | $5.56 3.43 USD | $5.8 3.58 USD | $516.07M 318.46M USD | 15.26 | $0.38 0.23 USD | |
| NZX Limited NZX.NZ | $1.48 0.91 USD |
+0.68
|
$486.23M 300.05M USD | $368.75K 227.56K USD | $1.44 0.89 USD | $1.49 0.92 USD | $486.23M 300.05M USD | 18.50 | $0.08 0.05 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.4 1.48 USD |
-3.61
|
$479.71M 296.02M USD | $828 510.95 USD | $2.4 1.48 USD | $2.4 1.48 USD | $479.71M 296.02M USD | 20.00 | $0.12 0.07 USD | |
| Tower Limited TWR.NZ | $1.36 0.84 USD |
+1.87
|
$465.87M 287.49M USD | $331.2K 204.38K USD | $1.33 0.82 USD | $1.37 0.85 USD | $465.87M 287.49M USD | 6.47 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.7 4.75 USD |
-0.65
|
$459.3M 283.43M USD | $186.71K 115.22K USD | $7.7 4.75 USD | $7.8 4.81 USD | $459.3M 283.43M USD | 13.27 | $0.58 0.36 USD | |
| Synlait Milk Limited SML.NZ | $0.75 0.46 USD |
+4.17
|
$452.4M 279.17M USD | $67.85K 41.87K USD | $0.7199 0.44 USD | $0.75 0.46 USD | $452.4M 279.17M USD | 0 | -$0.83 -0.5 USD | |
| Sanford Limited SAN.NZ | $4.75 2.93 USD |
-2.46
|
$444.73M 274.44M USD | $4.26K 2.63K USD | $4.75 2.93 USD | $4.87 3.01 USD | $444.73M 274.44M USD | 22.61 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $3.61 2.23 USD |
+2.27
|
$444.48M 274.29M USD | $3.01K 1.86K USD | $3.5 2.16 USD | $3.61 2.23 USD | $444.48M 274.29M USD | 0 | -$0.11 -0.06 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5899 0.36 USD |
-1.67
|
$427.3M 263.68M USD | $165.88K 102.36K USD | $0.5799 0.36 USD | $0.5999 0.37 USD | $427.3M 263.68M USD | 0 | -$0.03 -0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.37 2.08 USD |
+0.6
|
$420.44M 259.45M USD | $153.55K 94.76K USD | $3.34 2.06 USD | $3.37 2.08 USD | $420.44M 259.45M USD | 16.04 | $0.21 0.13 USD | |
| Kingfish Limited KFL.NZ | $1.23 0.76 USD |
0
|
$418.87M 258.48M USD | $188.28K 116.19K USD | $1.2 0.74 USD | $1.23 0.76 USD | $418.87M 258.48M USD | 5.34 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.06 0.65 USD |
+1.92
|
$400.28M 247.01M USD | $65.82K 40.62K USD | $1.05 0.65 USD | $1.06 0.65 USD | $400.28M 247.01M USD | 35.33 | $0.03 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.3 1.42 USD |
-0.86
|
$363.9M 224.56M USD | $37 22.83 USD | $2.3 1.42 USD | $2.3 1.42 USD | $363.9M 224.56M USD | 115.00 | $0.02 0.01 USD | |
| Tourism Holdings Limited THL.NZ | $1.61 0.99 USD |
+1.9
|
$354.3M 218.64M USD | $44.5K 27.46K USD | $1.57 0.97 USD | $1.62 1 USD | $354.3M 218.64M USD | 14.63 | $0.11 0.07 USD | |
| SKY Network Television Limited SKT.NZ | $2.34 1.44 USD |
+1.3
|
$322.16M 198.8M USD | $43.67K 26.95K USD | $2.32 1.43 USD | $2.36 1.46 USD | $322.16M 198.8M USD | 6.88 | $0.34 0.21 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8399 0.52 USD |
0
|
$291.35M 179.79M USD | $217.34K 134.12K USD | $0.79 0.49 USD | $0.8399 0.52 USD | $291.35M 179.79M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.52 1.56 USD |
0
|
$264.26M 163.07M USD | $13.96K 8.62K USD | $2.5 1.54 USD | $2.52 1.56 USD | $264.26M 163.07M USD | 22.90 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.75 0.46 USD |
-1.32
|
$251.47M 155.18M USD | $60.78K 37.51K USD | $0.75 0.46 USD | $0.78 0.48 USD | $251.47M 155.18M USD | 37.50 | $0.02 0.01 USD | |
| KMD Brands Limited KMD.NZ | $0.33 0.2 USD |
0
|
$234.85M 144.92M USD | $169.37K 104.52K USD | $0.32 0.2 USD | $0.34 0.21 USD | $234.85M 144.92M USD | 0 | -$0.07 -0.04 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
-1.89
|
$227.62M 140.46M USD | $7.79K 4.81K USD | $0.78 0.48 USD | $0.8 0.49 USD | $227.62M 140.46M USD | 15.59 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.2 3.21 USD |
0
|
$214.76M 132.53M USD | $24 14.81 USD | $5.2 3.21 USD | $5.2 3.21 USD | $214.76M 132.53M USD | 25.99 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.07 0.66 USD |
+0.94
|
$201.05M 124.07M USD | $233.8K 144.28K USD | $1.06 0.65 USD | $1.08 0.67 USD | $201.05M 124.07M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.88 0.54 USD |
+2.33
|
$190.59M 117.61M USD | $67.82K 41.85K USD | $0.8599 0.53 USD | $0.88 0.54 USD | $190.59M 117.61M USD | 4.88 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6199 0.38 USD |
+1.64
|
$175.67M 108.41M USD | $216.73K 133.74K USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $175.67M 108.41M USD | 6.20 | $0.1 0.06 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.7199 0.44 USD |
-5.26
|
$174.2M 107.5M USD | $5.2K 3.21K USD | $0.7199 0.44 USD | $0.75 0.46 USD | $174.2M 107.5M USD | 24.00 | $0.03 0.02 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
0
|
$170.33M 105.11M USD | $42.78K 26.4K USD | $0.4299 0.27 USD | $0.45 0.27 USD | $170.33M 105.11M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $0.9 0.56 USD |
-1.1
|
$168.67M 104.09M USD | $726 448.01 USD | $0.9 0.56 USD | $0.9 0.56 USD | $168.67M 104.09M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $1.9 1.17 USD |
0
|
$156.2M 96.39M USD | $5.48K 3.38K USD | $1.88 1.16 USD | $1.9 1.17 USD | $156.2M 96.39M USD | 19.00 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $3.5 2.16 USD |
+3.55
|
$152.92M 94.36M USD | $16.58K 10.23K USD | $3.45 2.13 USD | $3.5 2.16 USD | $152.92M 94.36M USD | 16.66 | $0.21 0.13 USD | |
| PGG Wrightson Limited PGW.NZ | $1.8 1.11 USD |
+1.12
|
$135.87M 83.85M USD | $16.81K 10.38K USD | $1.8 1.11 USD | $1.82 1.12 USD | $135.87M 83.85M USD | 22.50 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.8699 0.54 USD |
0
|
$124.37M 76.75M USD | $61.6K 38.01K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $124.37M 76.75M USD | 5.43 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.7199 0.44 USD |
-5.26
|
$115.97M 71.56M USD | $36.89K 22.76K USD | $0.7099 0.44 USD | $0.7399 0.46 USD | $115.97M 71.56M USD | 0 | -$0.09 -0.05 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2099 0.13 USD |
-2.33
|
$113.02M 69.74M USD | $43.45K 26.81K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $113.02M 69.74M USD | 10.50 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.4899 0.3 USD |
-1.01
|
$112.61M 69.49M USD | $68.13K 42.04K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $112.61M 69.49M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.13 0.08 USD |
+2.29
|
$108.8M 67.14M USD | $91.94K 56.73K USD | $0.13 0.08 USD | $0.13 0.08 USD | $108.8M 67.14M USD | 0 | -$0.04 -0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.7199 0.44 USD |
+1.41
|
$103.56M 63.9M USD | $29.56K 18.24K USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $103.56M 63.9M USD | 9.00 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $9.55 5.89 USD |
+3.17
|
$92.71M 57.21M USD | $13.76K 8.49K USD | $9.22 5.69 USD | $9.58 5.91 USD | $92.71M 57.21M USD | 23.80 | $0.4 0.25 USD | |
| NZ Windfarms Limited NWF.NZ | $0.23 0.14 USD |
-2.13
|
$83.7M 51.65M USD | $95.42K 58.88K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $83.7M 51.65M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$71.07M 43.86M USD | $24.89K 15.36K USD | $0.13 0.08 USD | $0.14 0.08 USD | $71.07M 43.86M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.1799 0.11 USD |
-1.08
|
$66.38M 40.96M USD | $911 562.17 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $66.38M 40.96M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.22 0.14 USD |
-4.35
|
$62.69M 38.68M USD | $46.35K 28.6K USD | $0.22 0.14 USD | $0.23 0.14 USD | $62.69M 38.68M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.05 USD |
+5.8
|
$46.8M 28.88M USD | $455.42K 281.03K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $46.8M 28.88M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.12 USD |
+2.7
|
$46.2M 28.51M USD | $18.73K 11.56K USD | $0.1799 0.11 USD | $0.19 0.12 USD | $46.2M 28.51M USD | 9.50 | $0.02 0.01 USD | |
| Comvita Limited CVT.NZ | $0.65 0.4 USD |
-4.41
|
$45.81M 28.27M USD | $3.65K 2.25K USD | $0.65 0.4 USD | $0.6999 0.43 USD | $45.81M 28.27M USD | 0 | -$1.15 -0.7 USD | |
| Bremworth Limited BRW.NZ | $0.6199 0.38 USD |
+3.33
|
$44.06M 27.19M USD | $425 262.26 USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $44.06M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$41.89M 25.85M USD | $204 125.89 USD | $0.1 0.06 USD | $0.1 0.06 USD | $41.89M 25.85M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.6199 0.38 USD |
-1.59
|
$40.76M 25.15M USD | $143 88.24 USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $40.76M 25.15M USD | 0 | -$0.06 -0.03 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
0
|
$24.76M 15.28M USD | $365 225.24 USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.76M 15.28M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
0
|
$24.2M 14.93M USD | $17.06K 10.53K USD | $0.17 0.1 USD | $0.17 0.1 USD | $24.2M 14.93M USD | 16.89 | $0.01 0.006 USD | |
| General Capital Limited GEN.NZ | $0.25 0.15 USD |
0
|
$22.5M 13.88M USD | $24 14.81 USD | $0.25 0.15 USD | $0.25 0.15 USD | $22.5M 13.88M USD | 8.16 | $0.03 0.02 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.1 USD |
0
|
$22.23M 13.72M USD | $12K 7.41K USD | $0.17 0.1 USD | $0.17 0.1 USD | $22.23M 13.72M USD | 0 | -$0.05 -0.03 USD | |
| BLIS Technologies Limited BLT.NZ | $0.01 0.0086 USD |
0
|
$17.91M 11.05M USD | $1.65K 1.02K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $17.91M 11.05M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
+3.45
|
$16.65M 10.27M USD | $425.32K 262.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.04 USD |
-1.67
|
$10.98M 6.78M USD | $2.54K 1.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.98M 6.78M USD | 0 | -$0.12 -0.07 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08999 0.06 USD |
-1.09
|
$9.82M 6.06M USD | $2.87K 1.77K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.82M 6.06M USD | 0 | -$0.01 -0.006 USD | |
| Vital Limited VTL.NZ | $0.23 0.14 USD |
-4.17
|
$9.56M 5.9M USD | $7.1K 4.38K USD | $0.23 0.14 USD | $0.23 0.14 USD | $9.56M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.04M 3.73M USD | $10.02K 6.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.04M 3.73M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $9.67 5.97 USD |
+1.96
|
$0 0 USD | $1.35K 831.84 USD | $9.48 5.85 USD | $9.69 5.98 USD | $0 0 USD | 16.18 | $0.6 0.37 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}