Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
มูลค่าตามราคาตลาดทั้งหมด
$253.61B
วอลุ่มทั้งหมด
BTC 60.46%     ETH 7.29%
การครองตลาด

กระดานเทรด: LSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTE.L $52.13 56.99 USD
-2.67
$122.33B 133.72B USD $275.11K 300.73K USD $49.2 53.78 USD $52.29 57.16 USD $122.33B 133.72B USD 8.60 $6.06 6.62 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $21.25 0 USD
-1.16
$125.68M 0 USD $1.1M 0 USD $20 0 USD $21.25 0 USD $125.68M 0 USD 0 -$0.08 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.06 0 USD
-6.13
$3.67M 0 USD $321 0 USD $22.06 0 USD $22.06 0 USD $3.67M 0 USD 0 -$0.01 0 USD
Kosmos Energy Ltd.  KOS.L $125 0 USD
-5.3
$624.47M 0 USD $36.8K 0 USD $115 0 USD $126 0 USD $624.47M 0 USD 4.03 $0.31 0 USD
Coro Energy plc  CORO.L $1.39 0 USD
-2.49
$6.68M 0 USD $94.65K 0 USD $1.3 0 USD $1.39 0 USD $6.68M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.45 0 USD
-4.55
$10.43M 0 USD $296.77K 0 USD $9 0 USD $9.8 0 USD $10.43M 0 USD 9.44 $0.01 0 USD
Getech Group plc  GTC.L $1.7 0 USD
-2.86
$2.59M 0 USD $203.2K 0 USD $1.6 0 USD $1.77 0 USD $2.59M 0 USD 0 -$0.05 0 USD
Pharos Energy plc  PHAR.L $20 0 USD
+5.82
$87.5M 0 USD $100.07K 0 USD $18 0 USD $20 0 USD $87.5M 0 USD 5.00 $0.04 0 USD
Petrofac Limited  PFC.L $5 0 USD
-8.09
$27.35M 0 USD $1.81M 0 USD $4.72 0 USD $5.2 0 USD $27.35M 0 USD 0 -$0.84 0 USD
GCM Resources Plc  GCM.L $2.66 0 USD
+13.34
$8.66M 0 USD $2.17M 0 USD $2.2 0 USD $2.67 0 USD $8.66M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $3.26 0 USD
-9.33
$62.7M 0 USD $9.27M 0 USD $3.02 0 USD $3.65 0 USD $62.7M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.94 0 USD
+4.41
$135.04M 0 USD $2.04M 0 USD $7.5 0 USD $8 0 USD $135.04M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $265 0 USD
-0.93
$446.16M 0 USD $371.36K 0 USD $250 0 USD $281 0 USD $446.16M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $7.4 0 USD
+4.17
$37.93M 0 USD $1.26M 0 USD $6.5 0 USD $7.4 0 USD $37.93M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.08999 0 USD
+1.11
$1.8M 0 USD $88.88M 0 USD $0.08 0 USD $0.1 0 USD $1.8M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.49 0 USD
-4.23
$57.23M 0 USD $6.35M 0 USD $2 0 USD $2.5 0 USD $57.23M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $204.5 0 USD
-7.67
$142.47M 0 USD $42.26K 0 USD $201.5 0 USD $218.5 0 USD $142.47M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $125 0 USD
+0.65
$527.46M 0 USD $2.73M 0 USD $112 0 USD $125 0 USD $527.46M 0 USD 6.94 $0.18 0 USD
Westmount Energy Limited  WTE.L $0.5699 0 USD
+3.09
$816.77K 0 USD $174.04K 0 USD $0.5 0 USD $0.5699 0 USD $816.77K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.88 0 USD
+3.53
$55.17M 0 USD $90.79M 0 USD $0.75 0 USD $0.9499 0 USD $55.17M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.007 0 USD
+7.69
$1.03M 0 USD $14.57K 0 USD $0.007 0 USD $0.007 0 USD $1.03M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.07 0 USD
-12.26
$20.46M 0 USD $5M 0 USD $3.07 0 USD $3.7 0 USD $20.46M 0 USD 0 -$0.01 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
+35.29
$2.64M 0 USD $569.49M 0 USD $0.02 0 USD $0.02 0 USD $2.64M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $0.91 0 USD
-8.8
$14.26M 0 USD $19.08M 0 USD $0.81 0 USD $0.9699 0 USD $14.26M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.4 0 USD
-2.65
$9.89M 0 USD $85.9K 0 USD $5.4 0 USD $5.4 0 USD $9.89M 0 USD 1.80 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.5 0 USD
-12.5
$9.34M 0 USD $40K 0 USD $3.5 0 USD $3.5 0 USD $9.34M 0 USD 3.50 $0.01 0 USD
PetroTal Corp.  PTAL.L $31 0 USD
-3.88
$308.79M 0 USD $1.11M 0 USD $30 0 USD $32.5 0 USD $308.79M 0 USD 3.44 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $8.7 0 USD
-10.77
$7.4M 0 USD $174.6K 0 USD $8.7 0 USD $10 0 USD $7.4M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.12 0 USD
-8.2
$47.44M 0 USD $5.67M 0 USD $1.05 0 USD $1.21 0 USD $47.44M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.07 0 USD
+4.24
$2.27M 0 USD $18.03K 0 USD $1.07 0 USD $1.07 0 USD $2.27M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $135.25 0 USD
-3.05
$101.94B 0 USD $43.27K 0 USD $130 0 USD $142 0 USD $101.94B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $95.55 0 USD
-7.68
$35.44M 0 USD $326.96K 0 USD $88.5 0 USD $100 0 USD $35.44M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $360.05 0 USD
-2.87
$61.3B 0 USD $46.14M 0 USD $342.5 0 USD $360.25 0 USD $61.3B 0 USD 180.02 $0.02 0 USD
Diversified Energy Company PLC  DEC.L $857 0 USD
-5.62
$759.55M 0 USD $311.52K 0 USD $803.47 0 USD $909.5 0 USD $759.55M 0 USD 0 -$1.41 0 USD
88 Energy Limited  88E.L $0.07 0 USD
-3.7
$26.56M 0 USD $18.9M 0 USD $0.07 0 USD $0.07 0 USD $26.56M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16 0 USD
-3.03
$52.31M 0 USD $1.43M 0 USD $14.67 0 USD $16.5 0 USD $52.31M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $18 0 USD
-7.69
$57.71M 0 USD $32.18K 0 USD $18 0 USD $19.3 0 USD $57.71M 0 USD 3.00 $0.06 0 USD
Berkeley Energia Limited  BKY.L $28 0 USD
+4.48
$129.71M 0 USD $855.87K 0 USD $25 0 USD $28 0 USD $129.71M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $5.65 0 USD
-3.83
$62.67M 0 USD $1.99M 0 USD $5.5 0 USD $6 0 USD $62.67M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
-10.89
$4.36M 0 USD $36.57M 0 USD $0.04 0 USD $0.05 0 USD $4.36M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
+4
$1.52M 0 USD $7.63M 0 USD $0.04 0 USD $0.04 0 USD $1.52M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $411.2 0 USD
+5.01
$966.4M 0 USD $1.16M 0 USD $359 0 USD $411.67 0 USD $966.4M 0 USD 6.85 $0.6 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.25 0 USD
+0.22
$4.72M 0 USD $248.74K 0 USD $3.25 0 USD $3.25 0 USD $4.72M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.28 0 USD
-1.75
$12.38M 0 USD $5.87M 0 USD $0.26 0 USD $0.28 0 USD $12.38M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.44 0 USD
-8.27
$5.83M 0 USD $13.15K 0 USD $3.44 0 USD $3.44 0 USD $5.83M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $3.77 0 USD
+0.46
$3.74M 0 USD $387.56K 0 USD $3.5 0 USD $4 0 USD $3.74M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $13.02 0 USD
-5.35
$14.48M 0 USD $197.42K 0 USD $13 0 USD $14 0 USD $14.48M 0 USD 6.50 $0.02 0 USD
Aura Energy Limited  AURA.L $5.39 0 USD
-10.19
$53.14M 0 USD $55.93K 0 USD $5.12 0 USD $5.7 0 USD $53.14M 0 USD 0 -$0.01 0 USD
EnQuest PLC  ENQ.L $13.18 0 USD
-5.04
$256.19M 0 USD $3.92M 0 USD $12.27 0 USD $13.26 0 USD $256.19M 0 USD 3.29 $0.04 0 USD
Chariot Limited  CHAR.L $1.47 0 USD
+14.04
$20.62M 0 USD $9.21M 0 USD $1.18 0 USD $1.5 0 USD $20.62M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.11 0 USD
+1.4
$4.71M 0 USD $109.16M 0 USD $0.08999 0 USD $0.11 0 USD $4.71M 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $13.6 0 USD
0
$236.17M 0 USD $9.46M 0 USD $11 0 USD $14.02 0 USD $236.17M 0 USD 4.53 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Ashtead Technology Holdings Plc  AT.L $460 0 USD
-1.08
$385.33M 0 USD $349.26K 0 USD $433.5 0 USD $465 0 USD $385.33M 0 USD 13.14 $0.35 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $7.7 0 USD
-1.79
$26.71M 0 USD $346.95K 0 USD $7.1 0 USD $7.9 0 USD $26.71M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.5999 0 USD
-11.11
$12.95M 0 USD $3.71M 0 USD $0.5999 0 USD $0.68 0 USD $12.95M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $1 0 USD
-4.76
$3.31M 0 USD $271.4K 0 USD $1 0 USD $1.1 0 USD $3.31M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
-4.29
$2.58M 0 USD $26.74M 0 USD $0.02999 0 USD $0.04 0 USD $2.58M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02 0 USD
-0.83
$7.56M 0 USD $385.65M 0 USD $0.02 0 USD $0.02999 0 USD $7.56M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.61 0 USD
-6.57
$22.27M 0 USD $2.57M 0 USD $5.5 0 USD $5.91 0 USD $22.27M 0 USD 0 $0 0 USD
NWF Group plc  NWF.L $168.5 0 USD
-0.59
$83.32M 0 USD $64.63K 0 USD $168 0 USD $170.62 0 USD $83.32M 0 USD 10.53 $0.16 0 USD
Afentra plc  AET.L $36.8 0 USD
-3.66
$84.31M 0 USD $1.59M 0 USD $33.1 0 USD $37.3 0 USD $84.31M 0 USD 4.59 $0.08 0 USD
Challenger Energy Group PLC  CEG.L $9 0 USD
-2.7
$23.91M 0 USD $283.66K 0 USD $9 0 USD $9.47 0 USD $23.91M 0 USD 0 -$0.44 0 USD
Energean plc  ENOG.L $796 0 USD
+0.76
$1.57B 0 USD $376.36K 0 USD $742.5 0 USD $796 0 USD $1.57B 0 USD 16.93 $0.47 0 USD
DCC plc  DCC.L $4,678 0 USD
-3.23
$4.91B 0 USD $262.56K 0 USD $4,500 0 USD $4,693.87 0 USD $4.91B 0 USD 14.00 $3.34 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08 0 USD
-3.43
$2.48M 0 USD $4.13M 0 USD $0.08 0 USD $0.08999 0 USD $2.48M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
-5
$1.25M 0 USD $44.27M 0 USD $0.02 0 USD $0.02 0 USD $1.25M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $4.86 0 USD
+1.25
$41.24M 0 USD $1.2M 0 USD $4.5 0 USD $4.9 0 USD $41.24M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $20 0 USD
-1.23
$48.48M 0 USD $511.41K 0 USD $19 0 USD $20.45 0 USD $48.48M 0 USD 0 -$0.04 0 USD
Enteq Technologies Plc  NTQ.L $1.7 0 USD
-8.11
$1.77M 0 USD $110.21K 0 USD $1.7 0 USD $1.86 0 USD $1.77M 0 USD 0 -$0.03 0 USD
Kistos Holdings Plc  KIST.L $125 0 USD
-6.72
$114.79M 0 USD $712.75K 0 USD $120 0 USD $133 0 USD $114.79M 0 USD 0 -$0.55 0 USD
John Wood Group PLC  WG.L $24.71 0 USD
-3.86
$183.22M 0 USD $16.58M 0 USD $23.52 0 USD $26.46 0 USD $183.22M 0 USD 0 -$1.17 0 USD
Harbour Energy plc  HBR.L $174.2 0 USD
+0.46
$2.8B 0 USD $2.95M 0 USD $156.4 0 USD $176.11 0 USD $2.8B 0 USD 0 -$0.08 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $165.8 0 USD
-2.47
$1.63B 0 USD $275.74K 0 USD $152.8 0 USD $168.6 0 USD $1.63B 0 USD 8.28 $0.2 0 USD
ADM Energy plc  ADME.L $0.17 0 USD
-15.55
$1.06M 0 USD $2.96M 0 USD $0.17 0 USD $0.19 0 USD $1.06M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.26 0 USD
+0.31
$5.51M 0 USD $285K 0 USD $3.07 0 USD $3.45 0 USD $5.51M 0 USD 0 -$4.66 0 USD
Block Energy Plc  BLOE.L $0.8699 0 USD
-1.14
$6.65M 0 USD $1.39M 0 USD $0.8 0 USD $0.8699 0 USD $6.65M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.48 0 USD
-3.1
$23.72M 0 USD $12.22M 0 USD $1.42 0 USD $1.5 0 USD $23.72M 0 USD 0 $0 0 USD
Contango Holdings plc  CGO.L $0.9899 0 USD
-3.41
$7.5M 0 USD $184.16K 0 USD $0.9 0 USD $1.1 0 USD $7.5M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Plexus Holdings plc  POS.L $7.29 0 USD
+8
$9.43M 0 USD $1.44M 0 USD $6.45 0 USD $7.35 0 USD $9.43M 0 USD 0 -$0.01 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
+7.04
$7.63M 0 USD $157.56M 0 USD $0.02999 0 USD $0.04 0 USD $7.63M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $50.3 0 USD
-7.2
$149.48M 0 USD $799.49K 0 USD $48.28 0 USD $54.4 0 USD $149.48M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.52 0 USD
-12.83
$5.02M 0 USD $6.17M 0 USD $0.45 0 USD $0.5899 0 USD $5.02M 0 USD 0 -$0.01 0 USD
Thungela Resources Limited  TGA.L $387 0 USD
-0.51
$529.88M 0 USD $228.59K 0 USD $366 0 USD $399 0 USD $529.88M 0 USD 3.58 $1.08 0 USD
BP p.l.c.  BP-B.L $158.15 0 USD
+1.7
$104.26B 0 USD $1.03K 0 USD $152 0 USD $159 0 USD $104.26B 0 USD 0 -$71.5 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่