หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (254)
- อาร์เจนตินา (3)
- ออสเตรเลีย (31)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (91)
- ฟินแลนด์ (6)
- ฝรั่งเศส (13)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (72)
- อินโดนีเซีย (34)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (36)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (22)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (1270)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1270)
อาหารสำเร็จรูป (1270)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hagoromo Foods Corporation 2831.T | $3,195 21.57 USD |
+0.16
|
$30.07B 202.96M USD | $900 6.08 USD | $3,160 21.33 USD | $3,195 21.57 USD | $30.07B 202.96M USD | 13.39 | $238.61 1.61 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.27 2.49 USD |
+1.52
|
$175.79M 192.17M USD | $0 0 USD | $2.27 2.49 USD | $2.27 2.49 USD | $175.79M 192.17M USD | 0 | -$2.15 -2.3 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.3 0.43 USD |
+0.66
|
$6.55B 184.37M USD | $328.8K 9.25K USD | $15 0.42 USD | $15.4 0.43 USD | $6.55B 184.37M USD | 8.27 | $1.85 0.05 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,820 12.29 USD |
+0.72
|
$27.16B 183.33M USD | $27.6K 186.31 USD | $1,778 12 USD | $1,820 12.29 USD | $27.16B 183.33M USD | 6.72 | $270.51 1.83 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $212 231.74 USD |
0
|
$164.74M 180.08M USD | $18 19.68 USD | $212 231.74 USD | $212 231.74 USD | $164.74M 180.08M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,674 18.05 USD |
+0.3
|
$26.13B 176.4M USD | $3.1K 20.93 USD | $2,650 17.89 USD | $2,691 18.17 USD | $26.13B 176.4M USD | 15.69 | $170.36 1.15 USD | |
| Natori Co., Ltd. 2922.T | $2,029 13.7 USD |
-0.2
|
$25.53B 172.34M USD | $9.1K 61.43 USD | $2,021 13.64 USD | $2,045 13.8 USD | $25.53B 172.34M USD | 16.49 | $123 0.83 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.9 0.22 USD |
-2.47
|
$6.1B 171.69M USD | $1.6K 45.02 USD | $7.9 0.22 USD | $8.15 0.23 USD | $6.1B 171.69M USD | 12.95 | $0.61 0.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,297 8.76 USD |
+0.62
|
$25.27B 170.58M USD | $8.6K 58.05 USD | $1,290 8.71 USD | $1,309 8.84 USD | $25.27B 170.58M USD | 24.24 | $53.49 0.36 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.9 0.22 USD |
-2.47
|
$6.03B 169.57M USD | $1.62K 45.69 USD | $7.9 0.22 USD | $8.15 0.23 USD | $6.03B 169.57M USD | 12.95 | $0.61 0.02 USD | |
| LifeVantage Corporation L2T1.F | $12 13.12 USD |
-3.23
|
$152.58M 166.8M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $152.58M 166.8M USD | 24.00 | $0.5 0.55 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.25 0.2 USD |
-2.03
|
$5.9B 166.07M USD | $2.19M 61.65K USD | $7.1 0.2 USD | $7.45 0.21 USD | $5.9B 166.07M USD | 6.97 | $1.04 0.03 USD | |
| Kibun Foods Inc. 2933.T | $1,077 7.27 USD |
-0.09
|
$24.59B 165.97M USD | $7K 47.25 USD | $1,073 7.24 USD | $1,081 7.3 USD | $24.59B 165.97M USD | 7.15 | $150.6 1.02 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,810 18.97 USD |
+0.04
|
$24.1B 162.68M USD | $3.5K 23.63 USD | $2,809 18.96 USD | $2,840 19.17 USD | $24.1B 162.68M USD | 18.38 | $152.81 1.03 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $127,800 96.47 USD |
-0.16
|
$210.26B 158.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.26B 158.71M USD | 0 | $0 0 USD | |
| PT Mahkota Group Tbk MGRO.JK | $680 0.04 USD |
0
|
$2.4T 153.19M USD | $3.06M 195.64 USD | $665 0.04 USD | $680 0.04 USD | $2.4T 153.19M USD | 0 | -$5.92 -0.0003 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,715 11.58 USD |
0
|
$22.51B 151.94M USD | $7.6K 51.3 USD | $1,715 11.58 USD | $1,725 11.64 USD | $22.51B 151.94M USD | 83.33 | $20.58 0.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,244 8.4 USD |
+0.08
|
$22.12B 149.29M USD | $15.4K 103.95 USD | $1,231 8.31 USD | $1,262 8.52 USD | $22.12B 149.29M USD | 13.48 | $92.23 0.62 USD | |
| AOHATA Corporation 2830.T | $2,550 17.21 USD |
+0.16
|
$21.05B 142.09M USD | $700 4.73 USD | $2,546 17.19 USD | $2,557 17.26 USD | $21.05B 142.09M USD | 72.58 | $35.13 0.24 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $876 5.91 USD |
0
|
$20.88B 140.95M USD | $229.4K 1.55K USD | $860 5.81 USD | $883 5.96 USD | $20.88B 140.95M USD | 20.20 | $43.36 0.29 USD | |
| Rokiskio Suris AB YTV.MU | $4.08 4.46 USD |
0
|
$128.19M 140.13M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $128.19M 140.13M USD | 5.58 | $0.73 0.8 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,980 5.27 USD |
+1.9
|
$185.09B 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.09B 139.72M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB RSU1L.VS | $4.02 4.39 USD |
+1.01
|
$126.94M 138.77M USD | $99 108.22 USD | $3.98 4.35 USD | $4.02 4.39 USD | $126.94M 138.77M USD | 5.50 | $0.73 0.8 USD | |
| The Torigoe Co., Ltd. 2009.T | $867 5.85 USD |
-0.12
|
$20.18B 136.25M USD | $48.4K 326.71 USD | $865 5.84 USD | $880 5.94 USD | $20.18B 136.25M USD | 21.25 | $40.8 0.28 USD | |
| AB Zemaitijos pienas IU8.MU | $2.94 3.21 USD |
0
|
$122.06M 133.42M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $122.06M 133.42M USD | 4.74 | $0.62 0.68 USD | |
| HKFoods Oyj HK4.F | $1.25 1.37 USD |
+2.46
|
$118.38M 129.4M USD | $4 4.37 USD | $1.25 1.37 USD | $1.26 1.37 USD | $118.38M 129.4M USD | 0 | -$0.09 -0.09 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.84 USD |
+1.06
|
$117.87M 128.85M USD | $20K 21.86K USD | $0.75 0.82 USD | $0.77 0.84 USD | $117.87M 128.85M USD | 25.53 | $0.03 0.03 USD | |
| Sajo Industries Company Limited 007160.KS | $34,050 25.7 USD |
+0.44
|
$170.01B 128.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.01B 128.33M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.82 3.08 USD |
-4.08
|
$117.07M 127.98M USD | $153 167.25 USD | $2.82 3.08 USD | $2.94 3.21 USD | $117.07M 127.98M USD | 4.54 | $0.62 0.68 USD | |
| Valsoia S.p.A. VLS.MI | $10.65 11.64 USD |
+0.95
|
$116.57M 127.43M USD | $4.52K 4.94K USD | $10.45 11.42 USD | $10.65 11.64 USD | $116.57M 127.43M USD | 15.21 | $0.7 0.77 USD | |
| Midsona AB (publ) MSON-A.ST | $11.8 1.15 USD |
0
|
$1.3B 127.03M USD | $21 2.05 USD | $11.8 1.15 USD | $11.8 1.15 USD | $1.3B 127.03M USD | 35.75 | $0.33 0.03 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.65 0.08 USD |
-1.52
|
$989.78M 126.56M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $989.78M 126.56M USD | 8.12 | $0.08 0.01 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $9.34 10.21 USD |
+0.86
|
$112.75M 123.25M USD | $961 1.05K USD | $9.3 10.17 USD | $9.34 10.21 USD | $112.75M 123.25M USD | 4.34 | $2.15 2.35 USD | |
| AB Vilkyskiu pienine UDW.MU | $9.42 10.3 USD |
0
|
$112.5M 122.98M USD | $0 0 USD | $9.42 10.3 USD | $9.42 10.3 USD | $112.5M 122.98M USD | 4.38 | $2.15 2.35 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,140 21.2 USD |
-0.48
|
$18.14B 122.44M USD | $900 6.08 USD | $3,130 21.13 USD | $3,150 21.26 USD | $18.14B 122.44M USD | 25.45 | $123.36 0.83 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.85
|
$110.8M 121.12M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.8M 121.12M USD | 0 | $0 0 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $254 0.02 USD |
+1.6
|
$1.83T 116.64M USD | $31.75M 2.03K USD | $246 0.02 USD | $260 0.02 USD | $1.83T 116.64M USD | 17.70 | $14.35 0.0009 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60.6 1.93 USD |
-1.46
|
$3.66B 116.28M USD | $30.12K 957.14 USD | $59.8 1.9 USD | $60.8 1.93 USD | $3.66B 116.28M USD | 32.23 | $1.88 0.06 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,087 0.82 USD |
+0.18
|
$153.21B 115.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.21B 115.65M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,646 11.11 USD |
+1.11
|
$16.75B 113.04M USD | $15.1K 101.93 USD | $1,628 10.99 USD | $1,646 11.11 USD | $16.75B 113.04M USD | 5.94 | $277.09 1.87 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.7 1.86 USD |
+0.29
|
$102.82M 112.39M USD | $2K 2.19K USD | $1.69 1.84 USD | $1.7 1.86 USD | $102.82M 112.39M USD | 10.62 | $0.16 0.17 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $55 0.0035 USD |
+1.85
|
$1.71T 109.38M USD | $2.35M 150.22 USD | $53 0.0033 USD | $55 0.0035 USD | $1.71T 109.38M USD | 6.57 | $8.36 0.0005 USD | |
| Nichimo Co., Ltd. 8091.T | $1,906 12.87 USD |
+0.74
|
$15.88B 107.21M USD | $5.8K 39.15 USD | $1,881 12.7 USD | $1,906 12.87 USD | $15.88B 107.21M USD | 6.82 | $279.26 1.89 USD | |
| Silla Co.,Ltd 004970.KS | $8,970 6.77 USD |
+1.01
|
$141.59B 106.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 106.88M USD | 0 | $0 0 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $745 0.05 USD |
+0.68
|
$1.67T 106.58M USD | $1.26M 80.31 USD | $740 0.05 USD | $755 0.05 USD | $1.67T 106.58M USD | 3.41 | $218 0.01 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.55 0.18 USD |
-1.5
|
$3.75B 105.58M USD | $621.1K 17.48K USD | $6.55 0.18 USD | $6.85 0.19 USD | $3.75B 105.58M USD | 11.69 | $0.56 0.02 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $21.2 23.17 USD |
+0.47
|
$94.76M 103.58M USD | $152 166.16 USD | $20.3 22.19 USD | $21.2 23.17 USD | $94.76M 103.58M USD | 5.57 | $3.8 4.15 USD | |
| QINQIN FOODS 1583.HK | $1.07 0.14 USD |
0
|
$807.95M 103.31M USD | $82K 10.48K USD | $1.01 0.13 USD | $1.07 0.14 USD | $807.95M 103.31M USD | 35.66 | $0.03 0.003 USD | |
| Fleury Michon SA ALFLE.PA | $22.4 24.48 USD |
-0.47
|
$93.56M 102.27M USD | $357 390.25 USD | $22.25 24.32 USD | $22.5 24.6 USD | $93.56M 102.27M USD | 5.89 | $3.8 4.15 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.17 0.19 USD |
+0.29
|
$89.51M 97.84M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $89.51M 97.84M USD | 0 | -$0.05 -0.05 USD | |
| Apetit Oyj APETIT.HE | $14.1 15.41 USD |
+2.89
|
$87.52M 95.68M USD | $888 970.7 USD | $13.4 14.65 USD | $14.14 15.45 USD | $87.52M 95.68M USD | 10.36 | $1.36 1.49 USD | |
| Yutaka Foods Corporation 2806.T | $2,037 13.75 USD |
-1.12
|
$14.15B 95.53M USD | $1.5K 10.13 USD | $2,010 13.57 USD | $2,037 13.75 USD | $14.15B 95.53M USD | 26.02 | $78.28 0.53 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $768 5.18 USD |
+0.13
|
$14.14B 95.43M USD | $10.1K 68.18 USD | $763 5.15 USD | $770 5.2 USD | $14.14B 95.43M USD | 11.66 | $65.81 0.44 USD | |
| Sempio Foods Company 248170.KS | $27,200 20.53 USD |
0
|
$124.21B 93.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.21B 93.76M USD | 0 | $0 0 USD | |
| Science in Sport plc 8D9.F | $0.3499 0.38 USD |
+15.33
|
$84.83M 92.73M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $84.83M 92.73M USD | 0 | -$0.07 -0.07 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $30,800 23.25 USD |
+1.48
|
$119.27B 90.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.27B 90.03M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,295 2.49 USD |
+1.7
|
$118.39B 89.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.39B 89.37M USD | 0 | $0 0 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $20,200 15.25 USD |
-0.98
|
$115.28B 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.28B 87.01M USD | 0 | $0 0 USD | |
| C.I. Holdings Berhad 2828.KL | $2.5 0.53 USD |
-1.96
|
$405M 86.12M USD | $16.8K 3.57K USD | $2.5 0.53 USD | $2.5 0.53 USD | $405M 86.12M USD | 5.55 | $0.45 0.1 USD | |
| The Kingfish Company N.V. 93G.F | $0.46 0.51 USD |
+7.94
|
$78.7M 86.03M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $78.7M 86.03M USD | 0 | -$0.27 -0.2 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| The Kingfish Company N.V. KING.OL | $6.15 0.59 USD |
+2.5
|
$877.57M 84.18M USD | $1.5K 143.99 USD | $5.45 0.52 USD | $6.15 0.59 USD | $877.57M 84.18M USD | 0 | -$3.24 -0.3 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.7 1.86 USD |
-0.29
|
$76.73M 83.87M USD | $606 662.44 USD | $1.7 1.86 USD | $1.71 1.87 USD | $76.73M 83.87M USD | 7.72 | $0.22 0.24 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,520 17.01 USD |
+1.04
|
$12.39B 83.66M USD | $3.3K 22.28 USD | $2,457 16.59 USD | $2,520 17.01 USD | $12.39B 83.66M USD | 10.44 | $241.17 1.63 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $58 63.4 USD |
+7.41
|
$75.31M 82.32M USD | $150 163.97 USD | $54 59.03 USD | $58 63.4 USD | $75.31M 82.32M USD | 14.00 | $4.14 4.53 USD | |
| Anpario plc KI9A.F | $4.28 4.68 USD |
-2.73
|
$75.25M 82.26M USD | $16 17.49 USD | $4.28 4.68 USD | $4.32 4.72 USD | $75.25M 82.26M USD | 14.75 | $0.29 0.32 USD | |
| PIETRO Co., Ltd. 2818.T | $1,740 11.75 USD |
+0.58
|
$12.02B 81.12M USD | $1.5K 10.13 USD | $1,727 11.66 USD | $1,740 11.75 USD | $12.02B 81.12M USD | 147.95 | $11.76 0.08 USD | |
| Unicafe Inc. 2597.T | $898 6.06 USD |
+0.11
|
$12.02B 81.11M USD | $4.6K 31.05 USD | $896 6.05 USD | $900 6.08 USD | $12.02B 81.11M USD | 26.27 | $34.18 0.23 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-4.55
|
$74.19M 81.1M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $74.19M 81.1M USD | 6.29 | $0.01 0.01 USD | |
| MIG Holdings S.A. MIG.AT | $2.35 2.57 USD |
+1.73
|
$73.79M 80.66M USD | $2.85K 3.11K USD | $2.28 2.49 USD | $2.36 2.58 USD | $73.79M 80.66M USD | 78.33 | $0.03 0.03 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $7,280 49.14 USD |
+4.15
|
$11.89B 80.26M USD | $7.3K 49.28 USD | $6,880 46.44 USD | $7,280 49.14 USD | $11.89B 80.26M USD | 6.86 | $1.06K 7.16 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $838 5.66 USD |
-0.36
|
$11.78B 79.53M USD | $6.8K 45.9 USD | $838 5.66 USD | $843 5.69 USD | $11.78B 79.53M USD | 9.39 | $89.15 0.6 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,050 4.57 USD |
-6.2
|
$104.17B 78.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.17B 78.63M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,060 0.13 USD |
0
|
$1.23T 78.32M USD | $237.3K 15.16 USD | $1,980 0.13 USD | $2,080 0.13 USD | $1.23T 78.32M USD | 3.77 | $545.9 0.03 USD | |
| Hanover Foods HNFSA | $70 — |
0
|
$77.81M — | $400 — | $60 — | $60 — | $77.81M — | 4.45 | $15.73 — | |
| Foods and Inns Limited FOODSIN.BO | $86.41 1.05 USD |
+0.45
|
$6.34B 76.75M USD | $4.65K 56.29 USD | $84 1.02 USD | $88.27 1.07 USD | $6.34B 76.75M USD | 23.87 | $3.62 0.04 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Como Co.,Ltd. 2224.T | $3,095 20.89 USD |
0
|
$10.75B 72.59M USD | $500 3.38 USD | $3,095 20.89 USD | $3,100 20.93 USD | $10.75B 72.59M USD | 65.36 | $47.35 0.32 USD | |
| Miko NV MIKO.BR | $53 57.94 USD |
+5.16
|
$65.83M 71.96M USD | $90 98.38 USD | $51 55.75 USD | $53 57.94 USD | $65.83M 71.96M USD | 16.25 | $3.26 3.56 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,260 28.76 USD |
+2.9
|
$10.62B 71.67M USD | $6.8K 45.9 USD | $4,085 27.57 USD | $4,310 29.09 USD | $10.62B 71.67M USD | 9.06 | $469.89 3.17 USD | |
| Choheung Corporation 002600.KS | $155,900 117.68 USD |
+1.1
|
$93.54B 70.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.54B 70.61M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
0
|
$64.5M 70.5M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $64.5M 70.5M USD | 3.23 | $0.03 0.03 USD | |
| Bridgford Foods BRID | $7.77 — |
-0.19
|
$70.48M — | $456 — | $7.77 — | $7.77 — | $70.48M — | 0 | -$0.63 — | |
| PT Sekar Laut Tbk SKLT.JK | $177 0.01 USD |
+1.72
|
$1.1T 70.44M USD | $167.7K 10.72 USD | $172 0.01 USD | $177 0.01 USD | $1.1T 70.44M USD | 1.00 | $176.19 0.01 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $876 5.91 USD |
-0.45
|
$10.38B 70.05M USD | $1.6K 10.8 USD | $868 5.86 USD | $876 5.91 USD | $10.38B 70.05M USD | 9.59 | $91.34 0.62 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $184 0.01 USD |
+1.1
|
$1.08T 69.2M USD | $8.46M 540.33 USD | $182 0.01 USD | $190 0.01 USD | $1.08T 69.2M USD | 11.14 | $16.51 0.001 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.2 22.08 USD |
0
|
$61.61M 67.35M USD | $51 55.75 USD | $19.8 21.64 USD | $20.2 22.08 USD | $61.61M 67.35M USD | 16.16 | $1.25 1.37 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Skåne-möllan AB (publ) SKMO.ST | $60.8 5.93 USD |
-7.88
|
$668.8M 65.28M USD | $654 63.84 USD | $60.8 5.93 USD | $72.4 7.07 USD | $668.8M 65.28M USD | 41.36 | $1.47 0.14 USD | |
| Sempio Company 007540.KS | $42,800 32.31 USD |
-0.93
|
$86.26B 65.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.26B 65.11M USD | 0 | $0 0 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $201.35 2.44 USD |
+0.85
|
$5.3B 64.14M USD | $3.99K 48.21 USD | $199.75 2.42 USD | $203.55 2.46 USD | $5.3B 64.14M USD | 7.75 | $25.95 0.31 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||