หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (251)
- อาร์เจนตินา (3)
- ออสเตรเลีย (32)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (90)
- ฟินแลนด์ (6)
- ฝรั่งเศส (14)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (73)
- อินโดนีเซีย (36)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (37)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (21)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (1271)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1271)
อาหารสำเร็จรูป (1271)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (147)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (221)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (196)
- คนทำหรือขายลูกกวาด (171)
- ผลิตภัณฑ์จากฟาร์ม (615)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1271)
- บริการด้านการศึกษาและการฝึกอบรม (310)
- ร้านค้าลดราคา (95)
- การจำหน่ายอาหาร (211)
- ร้านขายของชำ (230)
- ยาสูบ (106)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $97.55 — |
+1.42
|
$252.13B — | $42.96K — | $96.62 — | $97.55 — | $252.13B — | 19.62 | $4.97 — | |
| Nestlé S.A. 0QR4.IL | $77.67 88.37 USD |
+0.71
|
$219.53B 249.77B USD | $444.83K 506.12K USD | $77.39 88.05 USD | $79.02 89.91 USD | $219.53B 249.77B USD | 22.44 | $3.46 3.94 USD | |
| Nestlé NSRGF | $96.43 — |
+2.01
|
$248.3B — | $11 — | $95.15 — | $95.15 — | $248.3B — | 19.40 | $4.97 — | |
| Nestlé S.A. NESN.SW | $78.9 89.77 USD |
+1.54
|
$202.99B 230.96B USD | $3.36M 3.83M USD | $77.34 88 USD | $79.03 89.92 USD | $202.99B 230.96B USD | 19.72 | $4 4.55 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $1.6K 1.82K USD | $48.92 55.66 USD | $49.31 56.1 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Danone DANOY | $17.69 — |
+0.23
|
$57.27B — | $10.67K — | $17.62 — | $17.7 — | $57.27B — | 26.80 | $0.66 — | |
| Danone S.A. BN.PA | $77.16 84.35 USD |
+0.57
|
$49.69B 54.32B USD | $972.98K 1.06M USD | $76.14 83.23 USD | $77.16 84.35 USD | $49.69B 54.32B USD | 27.07 | $2.85 3.12 USD | |
| Danone S.A. 0KFX.IL | $76.74 83.89 USD |
+0.39
|
$49.26B 53.84B USD | $10.87K 11.89K USD | $76.18 83.28 USD | $76.98 84.15 USD | $49.26B 53.84B USD | 37.61 | $2.04 2.23 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.75 5.25 USD |
-1.05
|
$218.37B 30.36B USD | $16.25M 2.26M USD | $37.66 5.24 USD | $38.15 5.3 USD | $218.37B 30.36B USD | 31.19 | $1.21 0.17 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.35 — |
+0.62
|
$29.93B — | $4.23K — | $24.08 — | $24.41 — | $29.93B — | 9.51 | $2.56 — | |
| Nestlé India Limited NESTLEIND.NS | $1,265 15.3 USD |
-0.13
|
$2.45T 29.63B USD | $770.67K 9.32K USD | $1,250.7 15.13 USD | $1,269 15.35 USD | $2.45T 29.63B USD | 82.51 | $15.33 0.19 USD | |
| Ajinomoto Co., Inc. 2802.T | $4,438 29.96 USD |
+1.49
|
$4.31T 29.12B USD | $3.99M 26.92K USD | $4,318 29.15 USD | $4,466 30.15 USD | $4.31T 29.12B USD | 126.87 | $34.98 0.24 USD | |
| Kellanova K | $83.19 — |
+0.16
|
$28.94B — | $978.14K — | $83.05 — | $83.2 — | $28.94B — | 22.72 | $3.66 — | |
| The Kraft Heinz Company KHC | $24.26 — |
-0.29
|
$28.72B — | $5.18M — | $24.04 — | $24.4 — | $28.72B — | 0 | -$3.71 — | |
| Ajinomoto AJINY | $28.26 — |
+0.46
|
$27.62B — | $1.31K — | $28.13 — | $28.42 — | $27.62B — | 122.86 | $0.23 — | |
| The Kraft Heinz Company KHNZ.DE | $21.06 23.02 USD |
+0.86
|
$24.93B 27.25B USD | $4.05K 4.42K USD | $21 22.96 USD | $21.25 23.22 USD | $24.93B 27.25B USD | 0 | -$3.22 -3.5 USD | |
| General Mills GIS | $46.47 — |
+0.08
|
$24.79B — | $1.36M — | $46.11 — | $46.71 — | $24.79B — | 8.78 | $5.29 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.07 3.76 USD |
-1.38
|
$171.23B 23.81B USD | $60.65M 8.43M USD | $27.05 3.76 USD | $27.42 3.81 USD | $171.23B 23.81B USD | 21.31 | $1.27 0.18 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.44 4.37 USD |
-1.63
|
$170.45B 23.7B USD | $9.94M 1.38M USD | $31.3 4.35 USD | $31.98 4.45 USD | $170.45B 23.7B USD | 44.28 | $0.71 0.1 USD | |
| Associated British Foods plc ASBFY | $29.36 — |
-3.45
|
$20.89B — | $600 — | $29.22 — | $29.36 — | $20.89B — | 12.60 | $2.33 — | |
| JDE Peet's JDEPF | $36 — |
0
|
$17.71B — | $195 — | $36 — | $36 — | $17.71B — | 25.35 | $1.42 — | |
| McCormick & Company, Incorporated MKC | $64.1 — |
+0.4
|
$17.19B — | $493.12K — | $63.42 — | $64.16 — | $17.19B — | 22.25 | $2.88 — | |
| JDE Peet's N.V. JDEP.AS | $31.64 34.59 USD |
+0.32
|
$15.35B 16.78B USD | $364.68K 398.64K USD | $31.5 34.43 USD | $31.64 34.59 USD | $15.35B 16.78B USD | 25.72 | $1.23 1.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $65.37 3.87 USD |
+2.14
|
$281.4B 16.66B USD | $242.12K 14.34K USD | $63.05 3.73 USD | $65.45 3.88 USD | $281.4B 16.66B USD | 25.04 | $2.61 0.15 USD | |
| Wilmar International Limited WLMIY | $24.29 — |
+1.5
|
$15.25B — | $2.48K — | $24.27 — | $24.32 — | $15.25B — | 12.85 | $1.89 — | |
| Kerry Group plc KRYAY | $91.65 — |
+1.55
|
$15.1B — | $53.49K — | $91.34 — | $91.77 — | $15.1B — | 19.17 | $4.78 — | |
| Kerry Group plc KRZ.IR | $79.6 87.01 USD |
+2.12
|
$13.08B 14.29B USD | $126.15K 137.9K USD | $77.65 84.88 USD | $79.85 87.29 USD | $13.08B 14.29B USD | 19.18 | $4.15 4.54 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,179.3 14.27 USD |
-1.52
|
$1.17T 14.12B USD | $2.89M 34.92K USD | $1,138.1 13.77 USD | $1,199.8 14.52 USD | $1.17T 14.12B USD | 85.64 | $13.77 0.17 USD | |
| Uni-President Enterprises Corp. 1216.TW | $78.1 2.48 USD |
0
|
$443.77B 14.1B USD | $5.67M 180.11K USD | $77.7 2.47 USD | $78.1 2.48 USD | $443.77B 14.1B USD | 22.44 | $3.48 0.11 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.64 8.01 USD |
-1.5
|
$95.9B 13.33B USD | $3.9M 542.42K USD | $57.48 7.99 USD | $58.8 8.18 USD | $95.9B 13.33B USD | 19.14 | $3.01 0.42 USD | |
| Almarai Company 2280.SR | $48.04 12.82 USD |
-0.74
|
$48.92B 13.05B USD | $352.48K 94.03K USD | $48.04 12.82 USD | $48.66 12.98 USD | $48.92B 13.05B USD | 19.85 | $2.42 0.65 USD | |
| WH Group Limited WHGRF | $0.91 — |
0
|
$12.89B — | $380 — | $0.91 — | $0.91 — | $12.89B — | 7.03 | $0.13 — | |
| WH WHGLY | $19.99 — |
+4.22
|
$12.89B — | $889 — | $19.96 — | $20 — | $12.89B — | 7.93 | $2.52 — | |
| WH GROUP 0288.HK | $7.76 0.99 USD |
-0.64
|
$99.56B 12.73B USD | $31M 3.96M USD | $7.72 0.99 USD | $7.92 1.01 USD | $99.56B 12.73B USD | 7.91 | $0.98 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.12 3.63 USD |
+0.38
|
$90.5B 12.58B USD | $9.78M 1.36M USD | $25.91 3.6 USD | $26.24 3.65 USD | $90.5B 12.58B USD | 17.53 | $1.49 0.21 USD | |
| Hormel Foods HRL | $21.5 — |
+0.1
|
$11.83B — | $859.75K — | $21.24 — | $21.55 — | $11.83B — | 15.69 | $1.37 — | |
| The J. M. Smucker Company SJM | $104.14 — |
+0.48
|
$11.11B — | $255.97K — | $102.74 — | $104.42 — | $11.11B — | 0 | -$13.72 — | |
| Saputo Inc. SAP.TO | $33.7 25.01 USD |
-0.3
|
$13.89B 10.31B USD | $80.29K 59.58K USD | $33.41 24.79 USD | $33.83 25.1 USD | $13.89B 10.31B USD | 0 | -$0.34 -0.2 USD | |
| Orkla ASA ORKLY | $10.15 — |
-0.39
|
$10.12B — | $8.37K — | $10.11 — | $10.15 — | $10.12B — | 17.20 | $0.59 — | |
| Saputo SAPIF | $24.04 — |
-0.37
|
$9.94B — | $200 — | $24.13 — | $24.13 — | $9.94B — | 0 | -$0.24 — | |
| Orkla ASA ORK.OL | $103.7 9.95 USD |
-0.1
|
$103.42B 9.92B USD | $625.71K 60.02K USD | $102.2 9.8 USD | $103.8 9.96 USD | $103.42B 9.92B USD | 17.39 | $5.96 0.57 USD | |
| Orkla ASA 0FIN.IL | $103.3 9.91 USD |
-0.43
|
$103B 9.88B USD | $50.99K 4.89K USD | $102.2 9.8 USD | $103.9 9.97 USD | $103B 9.88B USD | 19.41 | $5.32 0.51 USD | |
| Pilgrim's Pride PPC | $37.83 — |
-0.26
|
$8.99B — | $506.7K — | $37.48 — | $38.26 — | $8.99B — | 7.33 | $5.16 — | |
| The Campbell's Company CPB | $29.89 — |
-0.08
|
$8.9B — | $974.57K — | $29.81 — | $30.3 — | $8.9B — | 14.86 | $2.01 — | |
| Lamb Weston LW | $62.27 — |
-0.78
|
$8.68B — | $231.1K — | $61.79 — | $62.65 — | $8.68B — | 29.93 | $2.08 — | |
| Conagra Brands CAG | $17.22 — |
-0.43
|
$8.23B — | $2.47M — | $17.11 — | $17.37 — | $8.23B — | 9.72 | $1.77 — | |
| TINGYI 0322.HK | $11.37 1.45 USD |
+3.27
|
$64.09B 8.19B USD | $16.32M 2.09M USD | $11 1.41 USD | $11.42 1.46 USD | $64.09B 8.19B USD | 14.21 | $0.8 0.1 USD | |
| Kikkoman Corporation 2801.T | $1,253 8.46 USD |
+2.2
|
$1.17T 7.91B USD | $4.58M 30.94K USD | $1,227 8.28 USD | $1,256 8.48 USD | $1.17T 7.91B USD | 19.28 | $64.98 0.44 USD | |
| SD Guthrie Berhad 5285.KL | $5.3 1.13 USD |
-0.93
|
$36.65B 7.79B USD | $6.46M 1.37M USD | $5.29 1.12 USD | $5.37 1.14 USD | $36.65B 7.79B USD | 13.94 | $0.38 0.08 USD | |
| WANT WANT CHINA 0151.HK | $5.09 0.65 USD |
0
|
$60.08B 7.68B USD | $7.51M 960.87K USD | $5.05 0.65 USD | $5.13 0.66 USD | $60.08B 7.68B USD | 12.72 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited CIADY | $18.25 — |
+0.16
|
$7.1B — | $509 — | $18.26 — | $18.26 — | $7.1B — | 0 | -$0.1 — | |
| China Mengniu Dairy Company Limited 2319.HK | $14.08 1.8 USD |
-0.91
|
$54.69B 6.99B USD | $18.27M 2.34M USD | $14.03 1.79 USD | $14.21 1.82 USD | $54.69B 6.99B USD | 0 | -$0.08 -0.01 USD | |
| Ingredion Incorporated INGR | $107.44 — |
-5.86
|
$6.9B — | $775.92K — | $103.24 — | $110 — | $6.9B — | 10.49 | $10.24 — | |
| AAK AB (publ.) AAK.ST | $265.8 25.95 USD |
-1.34
|
$69.01B 6.74B USD | $445.87K 43.52K USD | $264.4 25.81 USD | $269.2 26.28 USD | $69.01B 6.74B USD | 20.30 | $13.09 1.28 USD | |
| AAK AB (publ.) 0A0J.IL | $264.8 25.85 USD |
-1.74
|
$68.73B 6.71B USD | $10.92K 1.07K USD | $265 25.87 USD | $269 26.26 USD | $68.73B 6.71B USD | 28.65 | $9.24 0.9 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $317.99 18.83 USD |
+1.16
|
$110.94B 6.57B USD | $290.4K 17.2K USD | $312.61 18.51 USD | $319.63 18.93 USD | $110.94B 6.57B USD | 11.12 | $28.58 1.69 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $33.32 4.63 USD |
-5.29
|
$46.8B 6.51B USD | $13.75M 1.91M USD | $32.98 4.59 USD | $35.18 4.89 USD | $46.8B 6.51B USD | 0 | -$0.08 -0.01 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $5.95 3.67 USD |
0
|
$9.54B 5.89B USD | $104.85K 64.7K USD | $5.95 3.67 USD | $5.95 3.67 USD | $9.54B 5.89B USD | 9.91 | $0.6 0.37 USD | |
| Post POST | $106.4 — |
+0.59
|
$5.78B — | $165.06K — | $104.9 — | $106.4 — | $5.78B — | 18.09 | $5.88 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $113 24.03 USD |
-0.18
|
$26.5B 5.63B USD | $243.6K 51.8K USD | $112.3 23.88 USD | $114.1 24.26 USD | $26.5B 5.63B USD | 62.08 | $1.82 0.39 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $2,990.5 20.19 USD |
+0.93
|
$810.1B 5.47B USD | $2.59M 17.48K USD | $2,945 19.88 USD | $2,998 20.24 USD | $810.1B 5.47B USD | 16.07 | $186.08 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,773 18.72 USD |
-0.22
|
$796.41B 5.38B USD | $1.74M 11.71K USD | $2,750 18.56 USD | $2,788 18.82 USD | $796.41B 5.38B USD | 15.14 | $183.14 1.24 USD | |
| IOI Corporation Berhad 1961.KL | $4.04 0.86 USD |
-0.74
|
$25.06B 5.33B USD | $2.15M 458.2K USD | $4.03 0.86 USD | $4.07 0.87 USD | $25.06B 5.33B USD | 16.16 | $0.25 0.05 USD | |
| Darling Ingredients DAR | $32.75 — |
-0.12
|
$5.18B — | $519.57K — | $31.82 — | $33.1 — | $5.18B — | 48.88 | $0.67 — | |
| The a2 Milk Company Limited ATM.NZ | $11.03 6.81 USD |
+1.01
|
$7.99B 4.93B USD | $323.63K 199.71K USD | $10.87 6.71 USD | $11.07 6.83 USD | $7.99B 4.93B USD | 39.39 | $0.28 0.17 USD | |
| China Feihe Limited 6186.HK | $4.21 0.54 USD |
-0.24
|
$38.03B 4.86B USD | $33.74M 4.31M USD | $4.2 0.54 USD | $4.27 0.55 USD | $38.03B 4.86B USD | 13.15 | $0.32 0.04 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $15.61 2.17 USD |
-2.5
|
$33.39B 4.64B USD | $28.75M 4M USD | $15.51 2.16 USD | $16.09 2.24 USD | $33.39B 4.64B USD | 24.39 | $0.64 0.09 USD | |
| The a2 Milk Company Limited A2M.AX | $9.6 6.35 USD |
-0.21
|
$6.96B 4.61B USD | $1.06M 704.7K USD | $9.48 6.27 USD | $9.67 6.4 USD | $6.96B 4.61B USD | 40.00 | $0.24 0.16 USD | |
| Angel Yeast Co., Ltd 600298.SS | $37.32 5.19 USD |
-2.15
|
$32.4B 4.5B USD | $9.38M 1.3M USD | $37.09 5.16 USD | $38.16 5.31 USD | $32.4B 4.5B USD | 21.69 | $1.72 0.24 USD | |
| Emmi AG EMMN.SW | $718 816.93 USD |
+1.13
|
$3.87B 4.4B USD | $5.7K 6.49K USD | $707 804.41 USD | $718 816.93 USD | $3.87B 4.4B USD | 18.02 | $39.83 45.32 USD | |
| AWL Agri Business Limited AWL.NS | $277.35 3.36 USD |
+0.82
|
$359.25B 4.35B USD | $3.32M 40.19K USD | $271.4 3.28 USD | $278.1 3.36 USD | $359.25B 4.35B USD | 33.17 | $8.36 0.1 USD | |
| BellRing Brands BRBR | $30.68 — |
+0.95
|
$3.86B — | $446.66K — | $30.02 — | $30.88 — | $3.86B — | 17.53 | $1.75 — | |
| First Pacific Company Limited FPAFY | $4.1 — |
-0.97
|
$3.49B — | $1.61K — | $4 — | $4 — | $3.49B — | 4.88 | $0.84 — | |
| First Pacific Company FPAFF | $0.8199 — |
-2.38
|
$3.49B — | $1 — | $0.8599 — | $0.8599 — | $3.49B — | 4.82 | $0.17 — | |
| FIRST PACIFIC 0142.HK | $6.22 0.8 USD |
-0.32
|
$26.5B 3.39B USD | $3.51M 449.33K USD | $6.15 0.79 USD | $6.3 0.81 USD | $26.5B 3.39B USD | 4.78 | $1.3 0.17 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $73.82 10.26 USD |
-1.4
|
$24.03B 3.34B USD | $4.61M 641.64K USD | $73.45 10.21 USD | $74.79 10.4 USD | $24.03B 3.34B USD | 15.87 | $4.65 0.65 USD | |
| Premium Brands Holdings Corporation PBH.TO | $96.11 71.32 USD |
-1.43
|
$4.29B 3.19B USD | $12.9K 9.57K USD | $96.11 71.32 USD | $97.32 72.22 USD | $4.29B 3.19B USD | 46.20 | $2.08 1.54 USD | |
| Premium Brands PRBZF | $69 — |
+0.55
|
$3.09B — | $152 — | $69 — | $69 — | $3.09B — | 46.30 | $1.49 — | |
| Nichirei Corporation 2871.T | $1,823.5 12.31 USD |
+0.08
|
$457B 3.08B USD | $1.42M 9.56K USD | $1,809 12.21 USD | $1,831 12.36 USD | $457B 3.08B USD | 18.74 | $97.29 0.66 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.58 19.22 USD |
-0.45
|
$2.75B 3B USD | $664 725.84 USD | $17.5 19.13 USD | $17.58 19.22 USD | $2.75B 3B USD | 16.90 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.62 19.26 USD |
-0.23
|
$2.71B 2.97B USD | $107.37K 117.37K USD | $17.4 19.02 USD | $17.62 19.26 USD | $2.71B 2.97B USD | 13.87 | $1.27 1.39 USD | |
| Byhealth Co., Ltd 300146.SZ | $12.55 1.74 USD |
-1.03
|
$21.23B 2.95B USD | $19.14M 2.66M USD | $12.47 1.73 USD | $12.75 1.77 USD | $21.23B 2.95B USD | 31.37 | $0.4 0.06 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $49 1.56 USD |
+0.51
|
$87.65B 2.79B USD | $1.24M 39.4K USD | $48.75 1.55 USD | $49.45 1.57 USD | $87.65B 2.79B USD | 21.58 | $2.27 0.07 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $72.61 10.1 USD |
-2.42
|
$19.81B 2.75B USD | $3.72M 517.65K USD | $71.85 9.99 USD | $74.49 10.36 USD | $19.81B 2.75B USD | 26.02 | $2.79 0.39 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.46 4.46 USD |
-0.39
|
$28.27B 2.71B USD | $486.24K 46.64K USD | $46.02 4.41 USD | $47 4.51 USD | $28.27B 2.71B USD | 21.31 | $2.18 0.21 USD | |
| Flowers Foods FLO | $11.9 — |
+0.17
|
$2.51B — | $493.14K — | $11.81 — | $11.97 — | $2.51B — | 11.44 | $1.04 — | |
| Maple Leaf Foods Inc. MFI.TO | $26.43 19.61 USD |
-0.56
|
$3.29B 2.44B USD | $103.41K 76.74K USD | $26.2 19.44 USD | $26.51 19.67 USD | $3.29B 2.44B USD | 18.35 | $1.44 1.07 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $257.2 68.61 USD |
-2.5
|
$8.95B 2.39B USD | $58.93K 15.72K USD | $257.2 68.61 USD | $265 70.69 USD | $8.95B 2.39B USD | 17.37 | $14.8 3.95 USD | |
| Maple Leaf Foods MLFNF | $19.04 — |
-0.83
|
$2.37B — | $900 — | $19.04 — | $19.04 — | $2.37B — | 18.48 | $1.03 — | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $56.07 7.8 USD |
-3.28
|
$17.07B 2.37B USD | $4.86M 675.09K USD | $55.46 7.71 USD | $58.04 8.07 USD | $17.07B 2.37B USD | 38.40 | $1.46 0.2 USD | |
| Calbee, Inc. CLBEY | $4.58 — |
+2.92
|
$2.33B — | $300 — | $4.53 — | $4.53 — | $2.33B — | 16.96 | $0.27 — | |
| First Resources Limited EB5.SI | $1.97 1.48 USD |
+0.51
|
$3.05B 2.29B USD | $3.15M 2.36M USD | $1.94 1.45 USD | $2.01 1.51 USD | $3.05B 2.29B USD | 8.20 | $0.24 0.18 USD | |
| Tate & Lyle plc TATYY | $19.87 — |
-0.65
|
$2.24B — | $25 — | $19.87 — | $19.87 — | $2.24B — | 32.57 | $0.61 — | |
| Nissui Corporation 1332.T | $1,067.5 7.21 USD |
-0.42
|
$323.51B 2.18B USD | $1.28M 8.67K USD | $1,065 7.19 USD | $1,083.5 7.31 USD | $323.51B 2.18B USD | 13.06 | $81.69 0.55 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.24 1.84 USD |
-0.38
|
$15.28B 2.12B USD | $10.1M 1.4M USD | $13.17 1.83 USD | $13.31 1.85 USD | $15.28B 2.12B USD | 19.18 | $0.69 0.1 USD | |
| Südzucker AG SZU.DE | $9.41 10.28 USD |
-1.16
|
$1.93B 2.11B USD | $171.16K 187.11K USD | $9.39 10.26 USD | $9.47 10.35 USD | $1.93B 2.11B USD | 0 | -$1.53 -1.6 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.32 2.41 USD |
-0.63
|
$14.91B 2.07B USD | $4.09M 568.49K USD | $17.13 2.38 USD | $17.5 2.43 USD | $14.91B 2.07B USD | 21.92 | $0.79 0.11 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $29.68 6.02 USD |
+1.68
|
$9.95B 2.02B USD | $99.6K 20.19K USD | $29.04 5.89 USD | $29.73 6.03 USD | $9.95B 2.02B USD | 17.15 | $1.73 0.35 USD | |
| The Simply Good Foods Company SMPL | $19.93 — |
+0.5
|
$1.99B — | $418.03K — | $19.63 — | $20.26 — | $1.99B — | 19.53 | $1.02 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||