หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (185)
- อาร์เจนตินา (3)
- ออสเตรเลีย (26)
- ออสเตรีย (12)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (21)
- ชิลี (1)
- จีน (85)
- ฟินแลนด์ (4)
- ฝรั่งเศส (11)
- เยอรมนี (178)
- กรีซ (6)
- ฮ่องกง (40)
- อินเดีย (67)
- อินโดนีเซีย (36)
- ไอร์แลนด์ (1)
- อิสราเอล (6)
- อิตาลี (6)
- ญี่ปุ่น (89)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (8)
- กาตาร์ (2)
- รัสเซีย (1)
- สิงคโปร์ (13)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (36)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (24)
- ไทย (62)
- ตุรกี (17)
- สหราชอาณาจักร (11)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
การป้องกันผู้บริโภค (1058)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1058)
อาหารสำเร็จรูป (1058)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $98.40 — |
+1.21
|
$254.61B — | $100.00 — | $98.95 — | $98.95 — | $254.61B — | 19.75 | $4.98 — | ||
| Nestlé S.A. NSRGY | $98.62 — |
+0.61
|
$253.72B — | $27.03K — | $98.21 — | $99.13 — | $253.72B — | 19.80 | $4.98 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.16 88.92 USD |
-0.64
|
CHF 220.90B 251.33B USD | CHF 838.47K 953.99K USD | CHF 78.00 88.75 USD | CHF 79.53 90.49 USD | CHF 220.90B 251.33B USD | 22.58 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NESN.SW | CHF 79.27 90.19 USD |
+0.96
|
CHF 203.94B 232.04B USD | CHF 2.73M 3.1M USD | CHF 78.00 88.75 USD | CHF 79.52 90.48 USD | CHF 203.94B 232.04B USD | 19.81 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 3.99K 4.54K USD | CHF 50.00 56.89 USD | CHF 50.98 58 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone DANOY | $17.74 — |
-0.67
|
$57.43B — | $51.93K — | $17.74 — | $17.84 — | $57.43B — | 26.87 | $0.66 — | ||
| Danone S.A. BN.PA | €76.12 83.21 USD |
-0.65
|
€49.02B 53.59B USD | €682.13K 745.66K USD | €75.86 82.93 USD | €76.64 83.78 USD | €49.02B 53.59B USD | 26.70 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €76.37 83.48 USD |
-0.25
|
€49.02B 53.58B USD | €260.21K 284.45K USD | €75.92 82.99 USD | €76.60 83.73 USD | €49.02B 53.58B USD | 37.43 | €2.04 2.23 USD | ||
| The Kraft Heinz Company 0JRV.IL | $25.10 — |
+0.7
|
$30.85B — | $6.19K — | $24.69 — | $25.18 — | $30.85B — | 9.80 | $2.56 — | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.22 5.04 USD |
-0.52
|
CN¥211.95B 29.47B USD | CN¥8.53M 1.19M USD | CN¥36.10 5.02 USD | CN¥36.59 5.09 USD | CN¥211.95B 29.47B USD | 29.93 | CN¥1.21 0.17 USD | ||
| The Kraft Heinz Company KHC | $24.59 — |
-1.76
|
$29.11B — | $10.90M — | $24.54 — | $25.13 — | $29.11B — | 0 | -$3.71 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,242.40 15.03 USD |
+0.04
|
₹2.40T 28.98B USD | ₹664.61K 8.04K USD | ₹1,233.20 14.92 USD | ₹1,245.00 15.06 USD | ₹2.40T 28.98B USD | 81.30 | ₹15.28 0.18 USD | ||
| Kellanova K | $83.15 — |
+0.01
|
$28.93B — | $2.28M — | $83.13 — | $83.25 — | $28.93B — | 22.71 | $3.66 — | ||
| The Kraft Heinz Company KHNZ.DE | €21.25 23.22 USD |
-1.02
|
€25.15B 27.49B USD | €7.71K 8.42K USD | €21.25 23.22 USD | €21.54 23.54 USD | €25.15B 27.49B USD | 0 | -€3.19 -3.4 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.99 4.03 USD |
-0.96
|
CN¥183.37B 25.5B USD | CN¥27.09M 3.77M USD | CN¥28.94 4.02 USD | CN¥29.28 4.07 USD | CN¥183.37B 25.5B USD | 22.82 | CN¥1.27 0.18 USD | ||
| General Mills GIS | $45.98 — |
-0.48
|
$24.58B — | $6.06M — | $45.80 — | $46.66 — | $24.58B — | 8.69 | $5.29 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,550 23.96 USD |
+1.05
|
¥3T 23.23B USD | ¥2M 11.93K USD | ¥3,514 23.72 USD | ¥3,559 24.02 USD | ¥3T 23.23B USD | 94.44 | ¥38 0.25 USD | ||
| Ajinomoto AJINY | $22.74 — |
+0.8
|
$23.15B — | $4.35K — | $22.70 — | $22.90 — | $23.15B — | 94.75 | $0.24 — | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.77 4 USD |
-0.96
|
CN¥155.98B 21.69B USD | CN¥8.09M 1.13M USD | CN¥28.66 3.98 USD | CN¥29.08 4.04 USD | CN¥155.98B 21.69B USD | 40.52 | CN¥0.71 0.1 USD | ||
| Associated British Foods plc ASBFY | $28.28 — |
-0.04
|
$20.04B — | $12.70K — | $28.25 — | $28.45 — | $20.04B — | 15.12 | $1.87 — | ||
| McCormick & Company, Incorporated MKC | $63.44 — |
-1.06
|
$17.03B — | $1.59M — | $63.14 — | $64.64 — | $17.03B — | 22.02 | $2.88 — | ||
| JDE Peet's N.V. JDEP.AS | €31.58 34.52 USD |
-0.06
|
€15.31B 16.74B USD | €394.72K 431.48K USD | €31.58 34.52 USD | €31.64 34.59 USD | €15.31B 16.74B USD | 25.67 | €1.23 1.34 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$58.89 3.49 USD |
-0.91
|
MX$253.51B 15.01B USD | MX$2.30M 136.08K USD | MX$58.55 3.47 USD | MX$59.90 3.55 USD | MX$253.51B 15.01B USD | 22.56 | MX$2.61 0.15 USD | ||
| Wilmar International Limited WLMIY | $23.70 — |
-5.24
|
$14.80B — | $550.00 — | $23.70 — | $23.74 — | $14.80B — | 12.53 | $1.89 — | ||
| Kerry Group plc KRYAY | $90.44 — |
-1.06
|
$14.60B — | $902.00 — | $90.41 — | $92.17 — | $14.60B — | 18.72 | $4.83 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| WH WHGLY | $21.48 — |
-1.1
|
$13.90B — | $5.97K — | $21.40 — | $21.48 — | $13.90B — | 8.52 | $2.52 — | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,148.40 13.89 USD |
+0.74
|
₹1.14T 13.75B USD | ₹703.54K 8.51K USD | ₹1,137.10 13.76 USD | ₹1,154.00 13.96 USD | ₹1.14T 13.75B USD | 83.27 | ₹13.79 0.17 USD | ||
| WH GROUP 0288.HK | HK$8.37 1.07 USD |
-1.18
|
HK$107.39B 13.73B USD | HK$19.13M 2.45M USD | HK$8.35 1.07 USD | HK$8.52 1.09 USD | HK$107.39B 13.73B USD | 8.54 | HK$0.98 0.13 USD | ||
| Kerry Group plc KRZ.IR | €77.65 84.88 USD |
-1.33
|
€12.53B 13.7B USD | €388.84K 425.06K USD | €77.65 84.88 USD | €79.20 86.58 USD | €12.53B 13.7B USD | 18.66 | €4.16 4.55 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$75.70 2.41 USD |
+0.53
|
NT$430.13B 13.67B USD | NT$5.14M 163.2K USD | NT$75.20 2.39 USD | NT$75.80 2.41 USD | NT$430.13B 13.67B USD | 21.69 | NT$3.49 0.11 USD | ||
| Hormel Foods HRL | $24.16 — |
+3.82
|
$13.29B — | $10.46M — | $23.68 — | $25.28 — | $13.29B — | 17.63 | $1.37 — | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.75 3.72 USD |
-2.01
|
CN¥92.68B 12.89B USD | CN¥11.65M 1.62M USD | CN¥26.67 3.71 USD | CN¥27.38 3.81 USD | CN¥92.68B 12.89B USD | 17.95 | CN¥1.49 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥55.40 7.7 USD |
+1.13
|
CN¥92.17B 12.82B USD | CN¥6.65M 924.06K USD | CN¥54.57 7.59 USD | CN¥55.66 7.74 USD | CN¥92.17B 12.82B USD | 18.40 | CN¥3.01 0.42 USD | ||
| Saputo Inc. SAP.TO | CA$39.14 29.04 USD |
-0.91
|
CA$16.05B 11.91B USD | CA$450.28K 334.14K USD | CA$39.13 29.04 USD | CA$39.77 29.51 USD | CA$16.05B 11.91B USD | 0 | -CA$0.20 -0.1 USD | ||
| Almarai Company 2280.SR | SAR 44.20 11.79 USD |
0
|
SAR 43.93B 11.72B USD | SAR 474.13K 126.49K USD | SAR 44.06 11.75 USD | SAR 44.72 11.93 USD | SAR 43.93B 11.72B USD | 18.26 | SAR 2.42 0.65 USD | ||
| Saputo SAPIF | $28.09 — |
-0.92
|
$11.52B — | $200.00 — | $28.09 — | $28.27 — | $11.52B — | 0 | -$0.14 — | ||
| Orkla ASA ORKLY | $10.69 — |
+0.09
|
$10.66B — | $12.15K — | $10.65 — | $10.69 — | $10.66B — | 16.96 | $0.63 — | ||
| The J. M. Smucker Company SJM | $99.61 — |
-0.75
|
$10.63B — | $927.29K — | $99.24 — | $101.05 — | $10.63B — | 0 | -$11.23 — | ||
| Orkla ASA ORK.OL | NOK 107.70 10.33 USD |
+0.56
|
NOK 107.41B 10.3B USD | NOK 1.24M 118.48K USD | NOK 106.50 10.22 USD | NOK 108.00 10.36 USD | NOK 107.41B 10.3B USD | 16.77 | NOK 6.42 0.62 USD | ||
| Orkla ASA 0FIN.IL | NOK 106.85 10.25 USD |
-0.7
|
NOK 106.54B 10.22B USD | NOK 779.84K 74.81K USD | NOK 106.50 10.22 USD | NOK 108.00 10.36 USD | NOK 106.54B 10.22B USD | 20.08 | NOK 5.32 0.51 USD | ||
| Pilgrim's Pride PPC | $39.57 — |
+1.59
|
$9.40B — | $1.09M — | $38.88 — | $40.10 — | $9.40B — | 7.66 | $5.16 — | ||
| The Campbell's Company CPB | $29.36 — |
-1.61
|
$8.75B — | $7.63M — | $29.15 — | $29.81 — | $8.75B — | 14.60 | $2.01 — | ||
| Kikkoman Corporation 2801.T | ¥1,392 9.4 USD |
+0.91
|
¥1T 8.74B USD | ¥2M 15.99K USD | ¥1,379 9.31 USD | ¥1,400 9.45 USD | ¥1T 8.74B USD | 22.52 | ¥62 0.42 USD | ||
| TINGYI 0322.HK | HK$12.05 1.54 USD |
+0.67
|
HK$67.92B 8.68B USD | HK$3.09M 395.03K USD | HK$11.92 1.52 USD | HK$12.06 1.54 USD | HK$67.92B 8.68B USD | 14.87 | HK$0.81 0.1 USD | ||
| Lamb Weston LW | $59.76 — |
-1.21
|
$8.33B — | $530.00K — | $59.59 — | $60.97 — | $8.33B — | 28.73 | $2.08 — | ||
| Conagra Brands CAG | $16.95 — |
-1.22
|
$8.11B — | $8.73M — | $16.93 — | $17.29 — | $8.11B — | 9.57 | $1.77 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.30 1.13 USD |
0
|
MYR 36.65B 7.79B USD | MYR 7.61M 1.62M USD | MYR 5.25 1.12 USD | MYR 5.32 1.13 USD | MYR 36.65B 7.79B USD | 13.25 | MYR 0.40 0.09 USD | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
0
|
$7.49B — | $1.81K — | $1.92 — | $1.92 — | $7.49B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited CIADY | $18.93 — |
-1.82
|
$7.35B — | $3.60K — | $18.91 — | $18.99 — | $7.35B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.77 1.89 USD |
0
|
HK$57.25B 7.32B USD | HK$8.41M 1.08M USD | HK$14.68 1.88 USD | HK$14.97 1.91 USD | HK$57.25B 7.32B USD | 0 | -HK$0.08 -0.01 USD | ||
| WANT WANT CHINA 0151.HK | HK$4.85 0.62 USD |
+1.04
|
HK$57.24B 7.32B USD | HK$10.71M 1.37M USD | HK$4.75 0.61 USD | HK$4.87 0.62 USD | HK$57.24B 7.32B USD | 12.43 | HK$0.39 0.05 USD | ||
| Ingredion Incorporated INGR | $108.24 — |
-0.62
|
$6.95B — | $433.27K — | $107.92 — | $109.02 — | $6.95B — | 10.79 | $10.03 — | ||
| AAK AB (publ.) AAK.ST | SEK 267.20 26.08 USD |
+0.45
|
SEK 69.49B 6.78B USD | SEK 331.71K 32.38K USD | SEK 266.20 25.98 USD | SEK 270.00 26.36 USD | SEK 69.49B 6.78B USD | 20.41 | SEK 13.09 1.28 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 267.00 26.06 USD |
+0.83
|
SEK 69.30B 6.76B USD | SEK 38.97K 3.8K USD | SEK 266.40 26 USD | SEK 269.40 26.3 USD | SEK 69.30B 6.76B USD | 28.89 | SEK 9.24 0.9 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$314.30 18.61 USD |
+0.38
|
MX$110.54B 6.55B USD | MX$242.46K 14.36K USD | MX$312.00 18.47 USD | MX$316.98 18.77 USD | MX$110.54B 6.55B USD | 11.16 | MX$28.14 1.67 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.98 4.31 USD |
+2.86
|
CN¥43.51B 6.05B USD | CN¥14.48M 2.01M USD | CN¥29.74 4.14 USD | CN¥31.80 4.42 USD | CN¥43.51B 6.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,260 22.01 USD |
0
|
¥884B 5.97B USD | ¥2M 10.43K USD | ¥3,212 21.68 USD | ¥3,260 22.01 USD | ¥884B 5.97B USD | 19.45 | ¥168 1.13 USD | ||
| Darling Ingredients DAR | $36.55 — |
-0.16
|
$5.78B — | $1.25M — | $36.10 — | $36.82 — | $5.78B — | 54.55 | $0.67 — | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.83 3.6 USD |
0
|
NZ$9.35B 5.77B USD | NZ$133.31K 82.26K USD | NZ$5.83 3.6 USD | NZ$5.83 3.6 USD | NZ$9.35B 5.77B USD | 9.71 | NZ$0.60 0.37 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 115.70 24.6 USD |
-0.77
|
MYR 27.13B 5.77B USD | MYR 98.70K 20.99K USD | MYR 115.00 24.45 USD | MYR 118.40 25.18 USD | MYR 27.13B 5.77B USD | 63.57 | MYR 1.82 0.39 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,906 19.61 USD |
+2.61
|
¥834B 5.63B USD | ¥2M 13.94K USD | ¥2,834 19.13 USD | ¥2,906 19.61 USD | ¥834B 5.63B USD | 17.63 | ¥165 1.11 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.09 0.87 USD |
-0.24
|
MYR 25.71B 5.47B USD | MYR 2.78M 591.18K USD | MYR 4.06 0.86 USD | MYR 4.10 0.87 USD | MYR 25.71B 5.47B USD | 21.52 | MYR 0.19 0.04 USD | ||
| Post POST | $97.86 — |
-1.87
|
$5.32B — | $631.36K — | $97.19 — | $100.27 — | $5.32B — | 17.76 | $5.51 — | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥16.99 2.36 USD |
-0.35
|
CN¥36.34B 5.05B USD | CN¥13.66M 1.9M USD | CN¥16.90 2.35 USD | CN¥17.17 2.39 USD | CN¥36.34B 5.05B USD | 26.54 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥41.43 5.76 USD |
+0.05
|
CN¥35.96B 5B USD | CN¥4.67M 648.93K USD | CN¥41.00 5.7 USD | CN¥41.62 5.79 USD | CN¥35.96B 5B USD | 24.08 | CN¥1.72 0.24 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.66 6.58 USD |
-0.65
|
NZ$7.73B 4.77B USD | NZ$32.26K 19.91K USD | NZ$10.64 6.57 USD | NZ$10.73 6.62 USD | NZ$7.73B 4.77B USD | 38.07 | NZ$0.28 0.17 USD | ||
| China Feihe Limited 6186.HK | HK$4.11 0.53 USD |
-1.67
|
HK$36.47B 4.66B USD | HK$28.19M 3.6M USD | HK$4.09 0.52 USD | HK$4.18 0.53 USD | HK$36.47B 4.66B USD | 12.84 | HK$0.32 0.04 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.30 6.15 USD |
-0.69
|
A$6.73B 4.45B USD | A$61.37K 40.62K USD | A$9.28 6.14 USD | A$9.36 6.19 USD | A$6.73B 4.45B USD | 38.72 | A$0.24 0.16 USD | ||
| Emmi AG EMMN.SW | CHF 729.00 829.45 USD |
+0.55
|
CHF 3.90B 4.44B USD | CHF 3.22K 3.66K USD | CHF 719.00 818.07 USD | CHF 729.00 829.45 USD | CHF 3.90B 4.44B USD | 18.27 | CHF 39.88 45.37 USD | ||
| BellRing Brands BRBR | $31.36 — |
+1.75
|
$3.95B — | $1.69M — | $30.48 — | $31.33 — | $3.95B — | 18.66 | $1.68 — | ||
| AWL Agri Business Limited AWL.NS | ₹249.25 3.02 USD |
+0.69
|
₹322.85B 3.91B USD | ₹1.58M 19.06K USD | ₹245.50 2.97 USD | ₹250.25 3.03 USD | ₹322.85B 3.91B USD | 29.77 | ₹8.37 0.1 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥80.07 11.13 USD |
-1.74
|
CN¥26.69B 3.71B USD | CN¥4.09M 569.1K USD | CN¥79.96 11.12 USD | CN¥82.20 11.43 USD | CN¥26.69B 3.71B USD | 17.21 | CN¥4.65 0.65 USD | ||
| First Pacific Company Limited FPAFY | $4.11 — |
0
|
$3.50B — | $498.00 — | $4.11 — | $4.11 — | $3.50B — | 4.89 | $0.84 — | ||
| FIRST PACIFIC 0142.HK | HK$6.22 0.8 USD |
-0.32
|
HK$26.51B 3.39B USD | HK$1.93M 247.39K USD | HK$6.15 0.79 USD | HK$6.26 0.8 USD | HK$26.51B 3.39B USD | 4.74 | HK$1.31 0.17 USD | ||
| First Pacific Company FPAFF | $0.79 — |
0
|
$3.37B — | $8.10K — | $0.79 — | $0.80 — | $3.37B — | 4.64 | $0.17 — | ||
| Premium Brands Holdings Corporation PBH.TO | CA$98.94 73.42 USD |
-0.19
|
CA$4.42B 3.28B USD | CA$47.62K 35.34K USD | CA$98.77 73.29 USD | CA$99.92 74.14 USD | CA$4.42B 3.28B USD | 67.30 | CA$1.47 1.09 USD | ||
| Nichirei Corporation 2871.T | ¥1,884 12.72 USD |
-0.45
|
¥472B 3.19B USD | ¥1M 7.1K USD | ¥1,874 12.65 USD | ¥1,896 12.8 USD | ¥472B 3.19B USD | 18.23 | ¥103 0.7 USD | ||
| Premium Brands PRBZF | $71.25 — |
+1.52
|
$3.19B — | $100.00 — | $71.25 — | $71.25 — | $3.19B — | 67.85 | $1.05 — | ||
| Ebro Foods, S.A. 0NYH.IL | €17.87 19.53 USD |
-0.28
|
€2.79B 3.05B USD | €376.00 411.02 USD | €17.84 19.5 USD | €18.00 19.68 USD | €2.79B 3.05B USD | 17.18 | €1.04 1.14 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.98 19.65 USD |
+0.78
|
€2.77B 3.02B USD | €26.59K 29.06K USD | €17.82 19.48 USD | €18.00 19.68 USD | €2.77B 3.02B USD | 14.15 | €1.27 1.39 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.88 1.65 USD |
-1.82
|
CN¥20.10B 2.79B USD | CN¥17.33M 2.41M USD | CN¥11.83 1.64 USD | CN¥12.10 1.68 USD | CN¥20.10B 2.79B USD | 29.69 | CN¥0.40 0.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.60 4.57 USD |
+0.68
|
NOK 28.34B 2.72B USD | NOK 479.62K 46.01K USD | NOK 46.92 4.5 USD | NOK 47.76 4.58 USD | NOK 28.34B 2.72B USD | 15.76 | NOK 3.02 0.29 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.30 1.5 USD |
-0.11
|
NT$84.61B 2.69B USD | NT$530.56K 16.86K USD | NT$47.20 1.5 USD | NT$47.60 1.51 USD | NT$84.61B 2.69B USD | 18.54 | NT$2.55 0.08 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥68.71 9.55 USD |
-1.52
|
CN¥18.74B 2.61B USD | CN¥3.51M 488.68K USD | CN¥67.50 9.39 USD | CN¥69.93 9.72 USD | CN¥18.74B 2.61B USD | 24.62 | CN¥2.79 0.39 USD | ||
| Nissui Corporation 1332.T | ¥1,199 8.09 USD |
-1.44
|
¥364B 2.45B USD | ¥1M 9.31K USD | ¥1,193 8.05 USD | ¥1,214 8.19 USD | ¥364B 2.45B USD | 13.67 | ¥88 0.59 USD | ||
| First Resources Limited EB5.SI | SGD 2.06 1.54 USD |
-1.44
|
SGD 3.19B 2.39B USD | SGD 801.30K 600.54K USD | SGD 2.05 1.54 USD | SGD 2.10 1.57 USD | SGD 3.19B 2.39B USD | 8.58 | SGD 0.24 0.18 USD | ||
| Calbee, Inc. CLBEY | $4.67 — |
+1.97
|
$2.37B — | $856.00 — | $4.61 — | $4.68 — | $2.37B — | 21.22 | $0.22 — | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.21 18.71 USD |
+0.52
|
CA$3.14B 2.33B USD | CA$296.94K 220.35K USD | CA$25.00 18.55 USD | CA$25.44 18.88 USD | CA$3.14B 2.33B USD | 16.26 | CA$1.55 1.15 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.14 7.53 USD |
-2.43
|
CN¥16.48B 2.29B USD | CN¥2.87M 399.56K USD | CN¥54.01 7.51 USD | CN¥55.50 7.72 USD | CN¥16.48B 2.29B USD | 37.33 | CN¥1.45 0.2 USD | ||
| Flowers Foods FLO | $10.68 — |
-3.52
|
$2.26B — | $3.21M — | $10.66 — | $11.15 — | $2.26B — | 11.73 | $0.91 — | ||
| Tate & Lyle plc TATYY | $19.78 — |
+0.92
|
$2.18B — | $1.85K — | $19.78 — | $19.86 — | $2.18B — | 56.51 | $0.35 — | ||
| Südzucker AG SZU.DE | €9.75 10.65 USD |
+0.1
|
€1.99B 2.17B USD | €106.08K 115.96K USD | €9.75 10.65 USD | €9.83 10.74 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Central Garden & Pet Company CENT | $33.54 — |
-1.06
|
$2.09B — | $88.78K — | $33.22 — | $34.24 — | $2.09B — | 13.15 | $2.55 — | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.01 1.81 USD |
-1.59
|
CN¥15.01B 2.09B USD | CN¥12.32M 1.71M USD | CN¥13.00 1.81 USD | CN¥13.20 1.84 USD | CN¥15.01B 2.09B USD | 18.85 | CN¥0.69 0.1 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 238.50 63.63 USD |
-1.16
|
SAR 7.63B 2.04B USD | SAR 20.22K 5.39K USD | SAR 238.50 63.63 USD | SAR 242.00 64.56 USD | SAR 7.63B 2.04B USD | 14.66 | SAR 16.26 4.34 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.71 2.32 USD |
-2.51
|
CN¥14.38B 2B USD | CN¥5.65M 785.4K USD | CN¥16.65 2.32 USD | CN¥17.26 2.4 USD | CN¥14.38B 2B USD | 21.15 | CN¥0.79 0.11 USD | ||
| Central Garden & Pet Company CENTA | $30.38 — |
-1.2
|
$1.95B — | $233.50K — | $30.17 — | $30.93 — | $1.95B — | 11.91 | $2.55 — | ||
| Savola Group Company 2050.SR | SAR 24.30 6.48 USD |
0
|
SAR 7.25B 1.93B USD | SAR 949.71K 253.36K USD | SAR 24.16 6.45 USD | SAR 24.45 6.52 USD | SAR 7.25B 1.93B USD | 2.06 | SAR 11.79 3.15 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||