หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (254)
- อาร์เจนตินา (3)
- ออสเตรเลีย (31)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (91)
- ฟินแลนด์ (6)
- ฝรั่งเศส (13)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (72)
- อินโดนีเซีย (34)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (36)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (22)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (1270)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1270)
อาหารสำเร็จรูป (1270)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $83.98 95.55 USD |
+0.74
|
$237.35B 270.05B USD | $69 78.51 USD | $0 0 USD | $0 0 USD | $237.35B 270.05B USD | 24.27 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $97.93 — |
-0.4
|
$255.13B — | $103.42K — | $97.37 — | $100 — | $255.13B — | 19.90 | $4.92 — | |
| Nestlé NSRGF | $98.93 — |
+0.03
|
$255.12B — | $150 — | $98.9 — | $98.9 — | $255.12B — | 20.10 | $4.92 — | |
| Nestlé S.A. NESN.SW | $85.27 97.02 USD |
+1.97
|
$219.38B 249.6B USD | $7.94M 9.03M USD | $83.09 94.54 USD | $85.62 97.42 USD | $219.38B 249.6B USD | 20.35 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone S.A. BN.PA | $71.38 78.03 USD |
+2.94
|
$47.01B 51.39B USD | $2.68M 2.93M USD | $68.78 75.19 USD | $71.38 78.03 USD | $47.01B 51.39B USD | 22.80 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $71.11 77.73 USD |
+2.46
|
$45.64B 49.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64B 49.89B USD | 34.85 | $2.04 2.23 USD | |
| Danone DANOY | $15.4 — |
+0.06
|
$49.6B — | $167.99K — | $15.29 — | $15.62 — | $49.6B — | 22.31 | $0.69 — | |
| Danone S.A. GPDNF | $76.4 — |
-3.32
|
$49.21B — | $665 — | $76.34 — | $76.34 — | $49.21B — | 22.20 | $3.44 — | |
| Ajinomoto AJINY | $38.08 — |
+0.45
|
$38.29B — | $16.19K — | $33.5 — | $42.2 — | $38.29B — | 61.41 | $0.62 — | |
| The Kraft Heinz Company 0JRV.IL | $28.45 — |
-2.9
|
$34.97B — | $150 — | $27.5 — | $27.5 — | $34.97B — | 11.11 | $2.56 — | |
| The Kraft Heinz Company KHNZ.DE | $26.16 28.6 USD |
-1.58
|
$31.22B 34.13B USD | $32.36K 35.38K USD | $26.1 28.53 USD | $26.55 29.02 USD | $31.22B 34.13B USD | 12.69 | $2.06 2.25 USD | |
| The Kraft Heinz Company KHC | $27.69 — |
-2.94
|
$33.05B — | $17.55M — | $27.46 — | $28.91 — | $33.05B — | 12.25 | $2.26 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.08 5.85 USD |
+2.14
|
$233.99B 32.53B USD | $25.16M 3.5M USD | $40.5 5.63 USD | $42.21 5.87 USD | $233.99B 32.53B USD | 36.91 | $1.14 0.16 USD | |
| General Mills GIS | $56.7 — |
-3.29
|
$31.05B — | $10.13M — | $56.13 — | $59.49 — | $31.05B — | 12.46 | $4.55 — | |
| Kellanova K | $81.69 — |
+0.06
|
$28.2B — | $4.98M — | $81.66 — | $82.11 — | $28.2B — | 21.05 | $3.88 — | |
| Nestlé India Limited NESTLEIND.NS | $2,355.05 28.49 USD |
+3.5
|
$2.27T 27.47B USD | $793.35K 9.6K USD | $2,272.2 27.49 USD | $2,362.6 28.58 USD | $2.27T 27.47B USD | 76.66 | $30.72 0.37 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.54 4.11 USD |
+2.82
|
$188.05B 26.15B USD | $94.48M 13.14M USD | $28.25 3.93 USD | $29.58 4.11 USD | $188.05B 26.15B USD | 15.71 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.51 4.52 USD |
+0.56
|
$176.26B 24.51B USD | $18.23M 2.53M USD | $31.65 4.4 USD | $32.84 4.57 USD | $176.26B 24.51B USD | 70.67 | $0.46 0.06 USD | |
| McCormick & Company, Incorporated MKC | $72.21 — |
-2.31
|
$19.37B — | $3.55M — | $71.51 — | $76.41 — | $19.37B — | 24.89 | $2.9 — | |
| Ajinomoto Co., Inc. 2802.T | $2,720 18.36 USD |
-2.67
|
$2.74T 18.46B USD | $1.77M 11.92K USD | $2,670 18.02 USD | $2,736 18.47 USD | $2.74T 18.46B USD | 29.94 | $90.82 0.61 USD | |
| JBS S.A. JBSS3.SA | $39.92 8.09 USD |
-2.18
|
$88.55B 17.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.55B 17.95B USD | 8.52 | $4.68 0.95 USD | |
| Kerry Group plc KRZ.IR | $93.55 102.26 USD |
+2.3
|
$16.3B 17.82B USD | $384.16K 419.93K USD | $91.25 99.75 USD | $93.9 102.65 USD | $16.3B 17.82B USD | 24.11 | $3.88 4.24 USD | |
| Kerry Group plc KYGA.L | $93.5 102.21 USD |
+3.89
|
$16.3B 17.82B USD | $3.62K 3.95K USD | $0 0 USD | $0 0 USD | $16.3B 17.82B USD | 24.03 | $3.89 4.25 USD | |
| Associated British Foods plc ASBFY | $24.48 — |
+0.45
|
$17.62B — | $5.14K — | $24.48 — | $25.28 — | $17.62B — | 9.79 | $2.5 — | |
| Kerry Group plc KRYAY | $101.43 — |
+0.43
|
$16.76B — | $1.05K — | $101 — | $102.71 — | $16.76B — | 23.75 | $4.27 — | |
| Hormel Foods HRL | $29.32 — |
-2.4
|
$16.12B — | $3.65M — | $29.05 — | $30.45 — | $16.12B — | 21.24 | $1.38 — | |
| JBS JBSAY | $13.51 — |
-0.66
|
$15.49B — | $16.22K — | $13.1 — | $14.11 — | $15.49B — | 8.44 | $1.6 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,179.35 62.66 USD |
+2.44
|
$1.25T 15.09B USD | $303.16K 3.67K USD | $5,038.65 60.96 USD | $5,188.1 62.77 USD | $1.25T 15.09B USD | 57.87 | $89.49 1.08 USD | |
| Almarai Company 2280.SR | $54.1 14.43 USD |
+0.37
|
$53.77B 14.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77B 14.35B USD | 23.41 | $2.31 0.62 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.74 3.3 USD |
+1.01
|
$241.07B 14.27B USD | $1.96M 115.93K USD | $54.5 3.23 USD | $56.6 3.35 USD | $241.07B 14.27B USD | 19.35 | $2.88 0.17 USD | |
| Wilmar International Limited WLMIY | $22.6 — |
-0.04
|
$14.27B — | $1 — | $22.61 — | $22.61 — | $14.27B — | 12.08 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $75 2.38 USD |
-4.21
|
$426.15B 13.54B USD | $26.98M 857.34K USD | $75 2.38 USD | $80 2.54 USD | $426.15B 13.54B USD | 20.71 | $3.62 0.12 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.58 3.83 USD |
+1.21
|
$95.56B 13.29B USD | $18.59M 2.58M USD | $26.97 3.75 USD | $27.68 3.85 USD | $95.56B 13.29B USD | 19.15 | $1.44 0.2 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,084.4 13.12 USD |
+1.37
|
$1.07T 12.98B USD | $921.16K 11.14K USD | $1,060.05 12.82 USD | $1,088.2 13.17 USD | $1.07T 12.98B USD | 92.13 | $11.77 0.14 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.55 7.31 USD |
+4.51
|
$87.43B 12.16B USD | $29.64M 4.12M USD | $51.21 7.12 USD | $54.26 7.54 USD | $87.43B 12.16B USD | 21.18 | $2.48 0.34 USD | |
| Conagra Brands CAG | $24.99 — |
-3.85
|
$11.93B — | $7.55M — | $24.85 — | $26.25 — | $11.93B — | 36.75 | $0.68 — | |
| The J. M. Smucker Company SJM | $110.18 — |
-2.52
|
$11.73B — | $2.09M — | $109.3 — | $115.92 — | $11.73B — | 0 | -$2.4 — | |
| Pilgrim's Pride PPC | $49.08 — |
-0.79
|
$11.65B — | $1.2M — | $48.4 — | $51.68 — | $11.65B — | 10.73 | $4.57 — | |
| WH GROUP 0288.HK | $6.73 0.86 USD |
+1.05
|
$86.35B 11.04B USD | $71.51M 9.14M USD | $6.62 0.85 USD | $6.78 0.87 USD | $86.35B 11.04B USD | 6.86 | $0.98 0.13 USD | |
| The Campbell's Company CPB | $36.82 — |
-3.33
|
$10.98B — | $3.55M — | $36.48 — | $38.75 — | $10.98B — | 21.28 | $1.73 — | |
| WH WHGLY | $16.77 — |
-1.64
|
$10.9B — | $11.67K — | $16.77 — | $17.99 — | $10.9B — | 6.68 | $2.51 — | |
| Orkla ASA 0FIN.IL | $113.9 10.93 USD |
+1.2
|
$113.57B 10.89B USD | $6 0.58 USD | $0 0 USD | $0 0 USD | $113.57B 10.89B USD | 21.40 | $5.32 0.51 USD | |
| JDE Peet's N.V. JDEP.AS | $19.92 21.78 USD |
+2.26
|
$9.94B 10.86B USD | $403.35K 440.92K USD | $19.48 21.29 USD | $20 21.86 USD | $9.94B 10.86B USD | 17.62 | $1.13 1.24 USD | |
| Orkla ASA ORK.OL | $113.7 10.91 USD |
+1.88
|
$113.17B 10.86B USD | $1.72M 165.04K USD | $110.5 10.6 USD | $114.2 10.95 USD | $113.17B 10.86B USD | 18.76 | $6.06 0.58 USD | |
| Orkla ASA ORKLY | $10.68 — |
+3.39
|
$10.63B — | $1.69K — | $10.33 — | $10.54 — | $10.63B — | 19.07 | $0.56 — | |
| JDE Peet's JDEPF | $21.86 — |
0
|
$10.59B — | $500 — | $19 — | $19 — | $10.59B — | 17.62 | $1.24 — | |
| JDE Peet's N.V. 0A5I.L | $19.7 21.53 USD |
+0.59
|
$9.59B 10.48B USD | $22.19K 24.25K USD | $19.55 21.37 USD | $19.95 21.81 USD | $9.59B 10.48B USD | 25.91 | $0.76 0.83 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.06 2.44 USD |
+0.85
|
$74.59B 9.54B USD | $40.35M 5.16M USD | $18.06 2.31 USD | $19.62 2.51 USD | $74.59B 9.54B USD | 635.33 | $0.03 0.003 USD | |
| China Mengniu Dairy Company Limited CIADY | $22.16 — |
-2.51
|
$9.52B — | $2.61K — | $22.25 — | $24.27 — | $9.52B — | 554.00 | $0.04 — | |
| TINGYI 0322.HK | $13.04 1.67 USD |
+0.77
|
$73.47B 9.39B USD | $9.51M 1.22M USD | $12.46 1.59 USD | $13.04 1.67 USD | $73.47B 9.39B USD | 18.36 | $0.71 0.09 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $31.96 — |
-1.21
|
$9B — | $121 — | $31.6 — | $32.35 — | $9B — | 17.56 | $1.82 — | |
| BellRing Brands BRBR | $69.67 — |
-0.64
|
$8.94B — | $1.96M — | $69.23 — | $72.87 — | $8.94B — | 32.86 | $2.12 — | |
| Kikkoman Corporation 2801.T | $1,376 9.29 USD |
-1.26
|
$1.3T 8.75B USD | $1.96M 13.23K USD | $1,336 9.02 USD | $1,377.5 9.3 USD | $1.3T 8.75B USD | 75.93 | $18.12 0.12 USD | |
| Ingredion Incorporated INGR | $123.22 — |
-1.63
|
$7.91B — | $576.1K — | $121.92 — | $127.62 — | $7.91B — | 12.69 | $9.71 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $365.47 21.64 USD |
+1.38
|
$131.25B 7.77B USD | $359.81K 21.31K USD | $362.3 21.45 USD | $368.84 21.84 USD | $131.25B 7.77B USD | 12.11 | $30.16 1.79 USD | |
| Saputo Inc. SAP.TO | $24.18 17.94 USD |
+0.37
|
$10.22B 7.58B USD | $916.4K 680.03K USD | $23.94 17.76 USD | $24.95 18.51 USD | $10.22B 7.58B USD | 0 | -$0.37 -0.2 USD | |
| Lamb Weston LW | $52.48 — |
-7.18
|
$7.41B — | $3.02M — | $52.22 — | $57.7 — | $7.41B — | 20.58 | $2.55 — | |
| WANT WANT CHINA 0151.HK | $4.82 0.62 USD |
-0.62
|
$56.89B 7.27B USD | $3.63M 464.4K USD | $4.52 0.58 USD | $4.88 0.62 USD | $56.89B 7.27B USD | 13.02 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $6.27 0.8 USD |
+8.1
|
$56.85B 7.27B USD | $78.27M 10.01M USD | $5.62 0.72 USD | $6.35 0.81 USD | $56.85B 7.27B USD | 14.92 | $0.42 0.05 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $36.81 5.12 USD |
+2.85
|
$51.7B 7.19B USD | $6.98M 970.92K USD | $34 4.73 USD | $37 5.14 USD | $51.7B 7.19B USD | 920.25 | $0.04 0.005 USD | |
| Saputo SAPIF | $16.99 — |
0
|
$7.18B — | $900 — | $16.9 — | $16.92 — | $7.18B — | 0 | -$0.26 — | |
| AAK AB (publ.) 0A0J.IL | $277.1 27.05 USD |
+1.06
|
$71.92B 7.02B USD | $14.01K 1.37K USD | $0 0 USD | $0 0 USD | $71.92B 7.02B USD | 29.98 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $277 27.04 USD |
+2.06
|
$71.9B 7.02B USD | $314.91K 30.74K USD | $271.2 26.47 USD | $279.8 27.31 USD | $71.9B 7.02B USD | 20.41 | $13.57 1.32 USD | |
| SD Guthrie Berhad 5285.KL | $4.47 0.95 USD |
-1.97
|
$30.91B 6.57B USD | $1.04M 221.86K USD | $4.45 0.95 USD | $4.58 0.97 USD | $30.91B 6.57B USD | 14.41 | $0.31 0.07 USD | |
| Post POST | $111.91 — |
-2
|
$6.32B — | $659.76K — | $110.97 — | $115.87 — | $6.32B — | 18.43 | $6.07 — | |
| BRF S.A. BRFS3.SA | $19.06 3.86 USD |
-0.73
|
$30.49B 6.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.49B 6.18B USD | 9.82 | $1.94 0.39 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,350 22.61 USD |
-0.15
|
$907.49B 6.13B USD | $1.17M 7.93K USD | $3,273 22.09 USD | $3,351 22.62 USD | $907.49B 6.13B USD | 18.62 | $179.83 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,984 20.14 USD |
-0.53
|
$876.8B 5.92B USD | $853.3K 5.76K USD | $2,920.5 19.71 USD | $2,994 20.21 USD | $876.8B 5.92B USD | 18.52 | $161.1 1.09 USD | |
| BRF BRFS | $3.11 — |
-1.27
|
$5.26B — | $2.41M — | $3.09 — | $3.25 — | $5.26B — | 9.42 | $0.33 — | |
| Lancaster Colony LANC | $173.84 — |
-0.9
|
$4.79B — | $189.51K — | $172.13 — | $178.46 — | $4.79B — | 30.55 | $5.69 — | |
| Emmi AG EMMN.SW | $787 895.44 USD |
+3.42
|
$4.21B 4.79B USD | $3.4K 3.86K USD | $766 871.54 USD | $788 896.58 USD | $4.21B 4.79B USD | 19.11 | $41.17 46.84 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.6 2.84 USD |
+0.22
|
$7.38B 4.55B USD | $57.68K 35.59K USD | $4.6 2.84 USD | $4.6 2.84 USD | $7.38B 4.55B USD | 6.47 | $0.71 0.44 USD | |
| IOI Corporation Berhad 1961.KL | $3.43 0.73 USD |
-0.87
|
$21.28B 4.52B USD | $3.09M 657.56K USD | $3.42 0.73 USD | $3.52 0.75 USD | $21.28B 4.52B USD | 16.33 | $0.21 0.04 USD | |
| Darling Ingredients DAR | $27.63 — |
-4.26
|
$4.37B — | $2.88M — | $27.22 — | $29.71 — | $4.37B — | 15.97 | $1.73 — | |
| AWL Agri Business Limited AWL.NS | $275.45 3.33 USD |
+2.11
|
$356.92B 4.32B USD | $3M 36.33K USD | $270.4 3.27 USD | $277.25 3.35 USD | $356.92B 4.32B USD | 30.03 | $9.17 0.11 USD | |
| ANGEL YEAST 600298.SS | $34.98 4.86 USD |
+2.28
|
$30.39B 4.22B USD | $7.36M 1.02M USD | $33.47 4.65 USD | $35.12 4.88 USD | $30.39B 4.22B USD | 22.86 | $1.53 0.21 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.56 5.28 USD |
+0.59
|
$6.2B 3.82B USD | $451.31K 278.5K USD | $8.35 5.15 USD | $8.61 5.31 USD | $6.2B 3.82B USD | 37.21 | $0.23 0.14 USD | |
| The a2 Milk Company Limited A2M.AX | $7.94 5.26 USD |
+1.66
|
$5.75B 3.8B USD | $3M 1.99M USD | $7.76 5.14 USD | $8.01 5.3 USD | $5.75B 3.8B USD | 37.80 | $0.21 0.14 USD | |
| Flowers Foods FLO | $17.65 — |
-3.66
|
$3.72B — | $2.12M — | $17.55 — | $18.53 — | $3.72B — | 15.08 | $1.17 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $74.6 15.86 USD |
+0.59
|
$17.49B 3.72B USD | $97.7K 20.77K USD | $73.14 15.55 USD | $75 15.95 USD | $17.49B 3.72B USD | 42.14 | $1.77 0.38 USD | |
| Freshpet FRPT | $74.13 — |
-6.99
|
$3.61B — | $1.42M — | $73.46 — | $83.04 — | $3.61B — | 79.70 | $0.93 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,756.5 11.86 USD |
+1.36
|
$508.89B 3.44B USD | $830.3K 5.6K USD | $1,713.5 11.57 USD | $1,756.5 11.86 USD | $508.89B 3.44B USD | 15.93 | $110.22 0.74 USD | |
| The Simply Good Foods Company SMPL | $33.19 — |
-2.07
|
$3.35B — | $2.22M — | $32.47 — | $34.38 — | $3.35B — | 23.53 | $1.41 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $80.03 11.13 USD |
+1.69
|
$23.47B 3.26B USD | $4.45M 618.35K USD | $76.4 10.62 USD | $80.36 11.17 USD | $23.47B 3.26B USD | 16.70 | $4.79 0.67 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $18.59 3.77 USD |
+0.22
|
$15.94B 3.23B USD | $4.24M 858.67K USD | $18.41 3.73 USD | $18.75 3.8 USD | $15.94B 3.23B USD | 9.83 | $1.89 0.38 USD | |
| Nichirei Corporation 2871.T | $1,822.5 12.3 USD |
+0.88
|
$456.65B 3.08B USD | $2.19M 14.76K USD | $1,751 11.82 USD | $1,845.5 12.46 USD | $456.65B 3.08B USD | 18.61 | $97.91 0.66 USD | |
| Glanbia plc GLB.L | $9.85 10.77 USD |
+7.07
|
$2.79B 3.05B USD | $402 439.44 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 17.28 | $0.57 0.62 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.69 1.35 USD |
+5.1
|
$20.73B 2.88B USD | $48.59M 6.76M USD | $9.22 1.28 USD | $9.74 1.35 USD | $20.73B 2.88B USD | 11.53 | $0.84 0.12 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $75.59 10.51 USD |
-1.85
|
$20.62B 2.87B USD | $5.38M 747.65K USD | $72.53 10.08 USD | $80 11.12 USD | $20.62B 2.87B USD | 34.20 | $2.21 0.31 USD | |
| Glanbia plc GL9.IR | $9.6 10.49 USD |
0
|
$2.61B 2.85B USD | $941.76K 1.03M USD | $9.37 10.24 USD | $9.71 10.61 USD | $2.61B 2.85B USD | 16.84 | $0.57 0.62 USD | |
| Nomad Foods NOMD | $18.42 — |
-2.13
|
$2.83B — | $683.97K — | $18.41 — | $19.11 — | $2.83B — | 11.96 | $1.54 — | |
| Ebro Foods, S.A. EBRO.MC | $16.76 18.32 USD |
+2.57
|
$2.58B 2.82B USD | $59.37K 64.9K USD | $16.3 17.82 USD | $16.76 18.32 USD | $2.58B 2.82B USD | 12.41 | $1.35 1.48 USD | |
| Marfrig Global Foods MRRTY | $3.04 — |
-1.94
|
$2.77B — | $2.63K — | $3.04 — | $3.09 — | $2.77B — | 9.50 | $0.32 — | |
| Byhealth Co., Ltd 300146.SZ | $11.13 1.55 USD |
+1.65
|
$18.93B 2.63B USD | $13.9M 1.93M USD | $10.63 1.48 USD | $11.17 1.55 USD | $18.93B 2.63B USD | 29.28 | $0.38 0.05 USD | |
| First Pacific Company FPAFF | $0.6099 — |
0
|
$2.6B — | $4.3K — | $0.5799 — | $0.5799 — | $2.6B — | 4.35 | $0.14 — | |
| First Pacific Company Limited FPC.F | $0.52 0.56 USD |
0
|
$2.33B 2.55B USD | $5.7K 6.23K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.33B 2.55B USD | 3.96 | $0.13 0.14 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.6 4.28 USD |
+0.41
|
$26.56B 2.55B USD | $490.66K 47.07K USD | $43.64 4.19 USD | $44.96 4.31 USD | $26.56B 2.55B USD | 9.93 | $4.49 0.43 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $297 79.23 USD |
+0.61
|
$9.5B 2.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.5B 2.54B USD | 19.64 | $15.12 4.03 USD | |
| J&J Snack Foods JJSF | $129.4 — |
-2.77
|
$2.52B — | $124.21K — | $128.5 — | $135.18 — | $2.52B — | 29.81 | $4.34 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||