หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (254)
- อาร์เจนตินา (3)
- ออสเตรเลีย (31)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (91)
- ฟินแลนด์ (6)
- ฝรั่งเศส (13)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (72)
- อินโดนีเซีย (34)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (36)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (22)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (1270)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1270)
อาหารสำเร็จรูป (1270)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.68 0.27 USD |
+2.12
|
$2.63B 82.69M USD | $926.99K 29.11K USD | $8.42 0.26 USD | $8.7 0.27 USD | $2.63B 82.69M USD | 868.00 | $0.01 0.0003 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.34 0.26 USD |
-0.48
|
$2.62B 82.41M USD | $964.02K 30.27K USD | $8.23 0.26 USD | $8.42 0.26 USD | $2.62B 82.41M USD | 0 | -$5.38 -0.1 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-5.97
|
$640.2M 81.86M USD | $6K 767.18 USD | $0.63 0.08 USD | $0.66 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
+7.69
|
$74.09M 80.99M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.007 0.0076 USD | $74.09M 80.99M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0090 USD |
+4.41
|
$629.26M 80.46M USD | $476K 60.86K USD | $0.07 0.0085 USD | $0.07 0.0090 USD | $629.26M 80.46M USD | 2.36 | $0.03 0.003 USD | |
| Three-A Resources Berhad 0012.KL | $0.7399 0.16 USD |
-1.33
|
$359.64M 76.47M USD | $13K 2.76K USD | $0.75 0.16 USD | $0.7399 0.16 USD | $359.64M 76.47M USD | 8.22 | $0.09 0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.6 0.43 USD |
+0.37
|
$2.4B 76.23M USD | $181.66K 5.77K USD | $13.45 0.43 USD | $13.65 0.43 USD | $2.4B 76.23M USD | 11.62 | $1.17 0.04 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.17 0.28 USD |
0
|
$577.37M 73.82M USD | $73.5K 9.4K USD | $2.13 0.27 USD | $2.17 0.28 USD | $577.37M 73.82M USD | 43.39 | $0.05 0.006 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
+4.35
|
$107.18M 70.93M USD | $820.86K 543.29K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $107.18M 70.93M USD | 0 | -$0.01 -0.006 USD | |
| Envictus International Holdings Limited BQD.SI | $0.3099 0.23 USD |
0
|
$92.78M 69.53M USD | $2K 1.5K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $92.78M 69.53M USD | 6.09 | $0.05 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.95 0.54 USD |
-0.88
|
$2.01B 63.95M USD | $243.5K 7.74K USD | $16.8 0.53 USD | $17.1 0.54 USD | $2.01B 63.95M USD | 8.11 | $2.09 0.07 USD | |
| Fodelia Oyj FODELIA.HE | $7.14 7.8 USD |
+2.88
|
$58.15M 63.57M USD | $4.18K 4.57K USD | $7.06 7.72 USD | $7.28 7.96 USD | $58.15M 63.57M USD | 0 | -$0.04 -0.04 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.02 3.3 USD |
-1.63
|
$51.7M 56.52M USD | $3.56K 3.89K USD | $3.01 3.29 USD | $3.13 3.42 USD | $51.7M 56.52M USD | 71.90 | $0.04 0.05 USD | |
| Laird Superfood LSF | $5.25 — |
+0.67
|
$54.02M — | $14.87K — | $5.18 — | $5.29 — | $54.02M — | 0 | -$0.18 — | |
| Clover Corporation Limited CLV.AX | $0.4799 0.32 USD |
+1.47
|
$80.49M 53.28M USD | $420 277.98 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $80.49M 53.28M USD | 16.06 | $0.03 0.02 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $16.5 0.52 USD |
+3.77
|
$1.67B 52.4M USD | $13.06M 410.29K USD | $15.84 0.5 USD | $17.43 0.55 USD | $1.67B 52.4M USD | 56.89 | $0.29 0.009 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8 0.17 USD |
+1.27
|
$238.5M 50.71M USD | $312.8K 66.51K USD | $0.77 0.16 USD | $0.8 0.17 USD | $238.5M 50.71M USD | 11.35 | $0.07 0.01 USD | |
| TS WONDERS 1767.HK | $0.4 0.05 USD |
-3.66
|
$395M 50.51M USD | $28.12M 3.6M USD | $0.33 0.04 USD | $0.4299 0.05 USD | $395M 50.51M USD | 9.87 | $0.04 0.005 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
0
|
$214.95M 45.7M USD | $274.6K 58.39K USD | $0.27 0.06 USD | $0.28 0.06 USD | $214.95M 45.7M USD | 27.50 | $0.01 0.002 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.48 0.08 USD |
+1.22
|
$1.31B 41.07M USD | $4.14M 130.12K USD | $2.44 0.08 USD | $2.49 0.08 USD | $1.31B 41.07M USD | 0 | -$1.97 -0.06 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.4 0.12 USD |
+1.38
|
$1.41B 39.73M USD | $31.73K 892.68 USD | $4.34 0.12 USD | $4.4 0.12 USD | $1.41B 39.73M USD | 10.73 | $0.41 0.01 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.05 0.22 USD |
+3.07
|
$1.23B 38.75M USD | $2.87M 90.01K USD | $6.83 0.21 USD | $7.04 0.22 USD | $1.23B 38.75M USD | 0 | -$1.84 -0.05 USD | |
| Farmer Bros FARM | $1.73 — |
+4.22
|
$36.94M — | $43.38K — | $1.69 — | $1.84 — | $36.94M — | 0 | -$0.49 — | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
+4.17
|
$54.12M 35.82M USD | $2.1M 1.39M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $54.12M 35.82M USD | 0 | $0 0 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.5 0.42 USD |
-1.24
|
$1.13B 35.57M USD | $1.69M 52.92K USD | $13.25 0.42 USD | $13.85 0.43 USD | $1.13B 35.57M USD | 0 | -$0.55 -0.01 USD | |
| BESUNYEN 0926.HK | $2.23 0.29 USD |
-0.89
|
$272.65M 34.86M USD | $158K 20.2K USD | $2.16 0.28 USD | $2.3 0.29 USD | $272.65M 34.86M USD | 17.15 | $0.13 0.02 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.46 0.23 USD |
+0.81
|
$1.1B 34.46M USD | $2.54M 79.63K USD | $7.38 0.23 USD | $7.55 0.24 USD | $1.1B 34.46M USD | 4.57 | $1.63 0.05 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
+3.85
|
$42.91M 32.16M USD | $9.58M 7.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.91M 32.16M USD | 0 | $0 0 USD | |
| YURUN FOOD 1068.HK | $0.13 0.02 USD |
-3.85
|
$227.84M 29.13M USD | $43K 5.5K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $227.84M 29.13M USD | 0 | -$0.02 -0.002 USD | |
| Lotus KFM Berhad 8303.KL | $0.11 0.02 USD |
0
|
$134.75M 28.65M USD | $3.1K 659.15 USD | $0.1 0.02 USD | $0.11 0.02 USD | $134.75M 28.65M USD | 0 | $0 0 USD | |
| Noumi Limited NOU.AX | $0.16 0.1 USD |
0
|
$42.95M 28.43M USD | $6.68K 4.42K USD | $0.14 0.09 USD | $0.16 0.1 USD | $42.95M 28.43M USD | 0 | -$0.55 -0.3 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.31 0.1 USD |
-4.06
|
$893.7M 28.07M USD | $68.33M 2.15M USD | $3.25 0.1 USD | $3.63 0.11 USD | $893.7M 28.07M USD | 0 | -$1.07 -0.03 USD | |
| Evrofarma SA EVROF.AT | $1.86 2.03 USD |
-0.27
|
$25.36M 27.73M USD | $6.88K 7.52K USD | $1.8 1.97 USD | $1.88 2.05 USD | $25.36M 27.73M USD | 23.48 | $0.08 0.09 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.7 0.05 USD |
-1.16
|
$861.9M 27.07M USD | $21.33M 669.79K USD | $1.65 0.05 USD | $1.74 0.05 USD | $861.9M 27.07M USD | 2.07 | $0.82 0.03 USD | |
| Comvita Limited CVT.NZ | $0.6199 0.38 USD |
0
|
$43.7M 26.97M USD | $49.17K 30.34K USD | $0.6099 0.38 USD | $0.6199 0.38 USD | $43.7M 26.97M USD | 0 | -$1.15 -0.7 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9699 0.03 USD |
+2.11
|
$899.29M 25.3M USD | $64.5K 1.81K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $899.29M 25.3M USD | 0 | -$0.09 -0.002 USD | |
| Jatcorp Limited JAT.AX | $0.46 0.3 USD |
+4.6
|
$37.89M 25.08M USD | $10.55K 6.98K USD | $0.44 0.29 USD | $0.46 0.3 USD | $37.89M 25.08M USD | 0 | -$0.01 -0.006 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.79 0.05 USD |
0
|
$849.49M 23.9M USD | $186.7K 5.25K USD | $1.76 0.05 USD | $1.8 0.05 USD | $849.49M 23.9M USD | 179.00 | $0.01 0.0002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $9.39 0.29 USD |
-0.84
|
$751.2M 23.59M USD | $819.79K 25.74K USD | $9.1 0.29 USD | $9.65 0.3 USD | $751.2M 23.59M USD | 0 | -$1.28 -0.04 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.05 0.03 USD |
-4.26
|
$33.45M 22.14M USD | $115.5K 76.44K USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.45M 22.14M USD | 0 | -$0.01 -0.006 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
+1.11
|
$172.02M 22M USD | $12K 1.53K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $172.02M 22M USD | 3.03 | $0.03 0.003 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.2999 0.06 USD |
+1.69
|
$95.62M 20.33M USD | $100 21.26 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $95.62M 20.33M USD | 15.00 | $0.02 0.004 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $16.8 0.53 USD |
-1.75
|
$604.8M 18.99M USD | $867.85K 27.25K USD | $16.26 0.51 USD | $17.41 0.55 USD | $604.8M 18.99M USD | 0 | -$0.2 -0.006 USD | |
| Coffee Holding JVA | $3.31 — |
0
|
$18.9M — | $31.43K — | $3.15 — | $3.36 — | $18.9M — | 6.24 | $0.53 — | |
| Burcon NutraScience Corporation BU.TO | $0.1 0.07 USD |
0
|
$24.11M 17.89M USD | $16.5K 12.24K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.11M 17.89M USD | 0 | -$0.17 -0.1 USD | |
| Natural Alternatives NAII | $2.78 — |
+0.94
|
$17.21M — | $22.17K — | $2.7 — | $3.1 — | $17.21M — | 0 | -$1.29 — | |
| MLK Foods Public Company LTD MLK.WA | $2.08 0.53 USD |
+0.97
|
$65M 16.52M USD | $48.69K 12.38K USD | $2 0.51 USD | $2.08 0.53 USD | $65M 16.52M USD | 0 | -$9.83 -2.4 USD | |
| OTS Holdings Limited OTS.SI | $0.1 0.07 USD |
-9.09
|
$21.4M 16.04M USD | $48.8K 36.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.4M 16.04M USD | 0 | $0 0 USD | |
| Nuchev Limited NUC.AX | $0.17 0.11 USD |
0
|
$24.15M 15.98M USD | $6.72K 4.45K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.15M 15.98M USD | 0 | -$0.06 -0.03 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4 0.01 USD |
+2.56
|
$567.06M 15.96M USD | $324.06K 9.12K USD | $0.38 0.01 USD | $0.4 0.01 USD | $567.06M 15.96M USD | 10.00 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.21 0.03 USD |
0
|
$545M 15.33M USD | $58.3K 1.64K USD | $1.2 0.03 USD | $1.22 0.03 USD | $545M 15.33M USD | 17.28 | $0.07 0.001 USD | |
| HB Global Limited 5187.KL | $0.08999 0.02 USD |
+50
|
$70.38M 14.96M USD | $19M 4.04M USD | $0.05999 0.01 USD | $0.1 0.02 USD | $70.38M 14.96M USD | 0 | $0 0 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
0
|
$20.54M 13.59M USD | $29K 19.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.54M 13.59M USD | 0 | -$0.06 -0.03 USD | |
| Nocera NCRA | $0.9599 — |
+10.48
|
$13.41M — | $6.76K — | $0.8399 — | $0.9599 — | $13.41M — | 0 | -$0.36 — | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
0
|
$62.48M 13.28M USD | $6K 1.28K USD | $0.1 0.02 USD | $0.1 0.02 USD | $62.48M 13.28M USD | 9.50 | $0.01 0.002 USD | |
| Wellnex Life Limited WNX.AX | $0.2899 0.19 USD |
-14.71
|
$19.47M 12.88M USD | $106.17K 70.27K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $19.47M 12.88M USD | 0 | -$0.16 -0.1 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.13 0.0036 USD |
-7.14
|
$446.42M 12.56M USD | $5.55M 156.04K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $446.42M 12.56M USD | 0 | -$0.11 -0.003 USD | |
| Scepter BRZL | $0.002099 — |
+5
|
$12.55M — | $5K — | $0.002 — | $0.002 — | $12.55M — | 0 | $0 — | |
| Future Consumer Limited FCONSUMER.BO | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $859.81K 10.4K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $2.44M 29.53K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $179.6K 5.05K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 9.00 | $0.05 0.001 USD | |
| Planet Green PLAG | $1.61 — |
+17.52
|
$11.73M — | $554.01K — | $1.42 — | $1.76 — | $11.73M — | 0 | -$1.02 — | |
| Nova Organic Public Company Limited NV.BK | $0.67 0.02 USD |
-1.47
|
$385.91M 10.86M USD | $24K 675.3 USD | $0.65 0.02 USD | $0.6899 0.02 USD | $385.91M 10.86M USD | 0 | -$0.18 -0.005 USD | |
| TDH PETZ | $1.05 — |
+5
|
$10.84M — | $1.34K — | $0.9899 — | $1.05 — | $10.84M — | 0 | -$0.68 — | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0076 USD |
0
|
$84M 10.74M USD | $280K 35.8K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.0098 USD |
+1.32
|
$83.16M 10.63M USD | $15K 1.92K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $83.16M 10.63M USD | 3.85 | $0.02 0.002 USD | |
| GAODI HOLDINGS 1676.HK | $0.4 0.05 USD |
-2.44
|
$75.38M 9.64M USD | $1.16M 148.83K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $75.38M 9.64M USD | 0 | -$0.27 -0.03 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0030 USD |
-4
|
$74.59M 9.54M USD | $192K 24.55K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $74.59M 9.54M USD | 0 | $0 0 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02999 0.0063 USD |
0
|
$42.19M 8.97M USD | $121.3K 25.79K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $42.19M 8.97M USD | 0 | -$0.04 -0.008 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1199 0.09 USD |
+9.52
|
$12.01M 8.91M USD | $14K 10.39K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.01M 8.91M USD | 0 | -$0.05 -0.03 USD | |
| Integrated BioPharma INBP | $0.2899 — |
-3.23
|
$8.79M — | $3.62K — | $0.2899 — | $0.2899 — | $8.79M — | 9.66 | $0.03 — | |
| Nepra Foods NPRFF | $0.08 — |
-5.37
|
$8.09M — | $500 — | $0.08 — | $0.08 — | $8.09M — | 0 | -$0.04 — | |
| Holista Colltech Limited HCT.AX | $0.04 0.03 USD |
+2.44
|
$12M 7.94M USD | $17.81K 11.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
-4.55
|
$11.21M 7.42M USD | $1.66M 1.1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.21M 7.42M USD | 0 | -$0.01 -0.006 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.34 0.0095 USD |
+3.03
|
$262.37M 7.38M USD | $196.3K 5.52K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $262.37M 7.38M USD | 0 | -$0.33 -0.009 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.04 0.07 USD |
-0.49
|
$600.2M 7.26M USD | $1.66M 20.03K USD | $6.01 0.07 USD | $6.39 0.08 USD | $600.2M 7.26M USD | 27.45 | $0.22 0.002 USD | |
| Sow Good SOWG | $0.5699 — |
-5
|
$6.78M — | $25.11K — | $0.55 — | $0.6199 — | $6.78M — | 0 | -$0.4 — | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
+1.2
|
$49.12M 6.28M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $49.12M 6.28M USD | 0 | -$0.23 -0.02 USD | |
| Nightfood NGTF | $0.05 — |
-2.08
|
$6.06M — | $238.88K — | $0.05 — | $0.05 — | $6.06M — | 0 | -$0.03 — | |
| BAB BABB | $0.8199 — |
+5.67
|
$5.96M — | $1.1K — | $0.78 — | $0.78 — | $5.96M — | 10.25 | $0.08 — | |
| SaudiGold Group Berhad 5157.KL | $0.02 0.0031 USD |
0
|
$23.43M 4.98M USD | $306.9K 65.26K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $23.43M 4.98M USD | 0 | $0 0 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
+3.92
|
$38.33M 4.9M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $38.33M 4.9M USD | 0 | -$0.04 -0.005 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0024 USD |
-9.52
|
$36.25M 4.63M USD | $21.46M 2.74M USD | $0.02 0.0024 USD | $0.02 0.0029 USD | $36.25M 4.63M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5799 0.02 USD |
+1.75
|
$161.24M 4.54M USD | $137K 3.85K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $161.24M 4.54M USD | 0 | -$0.22 -0.006 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Arcadia Biosciences RKDA | $2.95 — |
-2.5
|
$4.03M — | $2.43K — | $2.83 — | $3.05 — | $4.03M — | 0 | -$3.17 — | |
| Better Choice Company BTTR | $1.92 — |
+2.6
|
$3.8M — | $281.37K — | $1.84 — | $2.02 — | $3.8M — | 0 | -$0.1 — | |
| HUISHENG INTL 1340.HK | $0.02999 0.0040 USD |
-5.88
|
$29.53M 3.78M USD | $452K 57.79K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $29.53M 3.78M USD | 0 | -$0.03 -0.003 USD | |
| Forbidden Foods Limited FFF.AX | $0.008 0.0052 USD |
+14.29
|
$5.7M 3.77M USD | $154 101.93 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.7M 3.77M USD | 0 | -$0.01 -0.006 USD | |
| Sinmah Capital Berhad 9776.KL | $0.04 0.0085 USD |
0
|
$17.36M 3.69M USD | $82K 17.44K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $17.36M 3.69M USD | 0 | -$0.03 -0.006 USD | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $3.66M 2.42M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| Psyched Wellness PSYCF | $0.01 — |
0
|
$3.46M — | $1.2K — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.01 — | |
| Psyched Wellness Ltd. PSYC.CN | $0.02 0.01 USD |
0
|
$4.32M 3.21M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02999 0.02 USD |
+6.25
|
$4.61M 3.05M USD | $53.91K 35.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.61M 3.05M USD | 0 | -$0.07 -0.04 USD | |
| Hocn AG HOCN.SW | $1.16 1.32 USD |
-6.32
|
$2.48M 2.83M USD | $954 1.09K USD | $1.16 1.32 USD | $1.25 1.42 USD | $2.48M 2.83M USD | 0 | -$70.14 -79.8 USD | |
| Cyanotech CYAN | $0.2899 — |
+16
|
$2.08M — | $18.5K — | $0.2399 — | $0.27 — | $2.08M — | 0 | -$0.68 — | |
| Farmmi FAMI | $1.64 — |
+0.14
|
$2.05M — | $4.17K — | $1.59 — | $1.64 — | $2.05M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.46 — |
+6.18
|
$1.98M — | $1.1K — | $0.46 — | $0.46 — | $1.98M — | 0 | -$5.4 — | |
| Else Nutrition BABYF | $0.009499 — |
-8.82
|
$1.98M — | $541.64K — | $0.008699 — | $0.01 — | $1.98M — | 0 | -$0.08 — | |
| Blender Bites Limited BITE.CN | $0.2 0.15 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.18M 1.62M USD | 0 | -$0.48 -0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||