หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (253)
- อาร์เจนตินา (3)
- ออสเตรเลีย (31)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (90)
- ฟินแลนด์ (6)
- ฝรั่งเศส (13)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (72)
- อินโดนีเซีย (35)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (36)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (22)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (1269)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1269)
อาหารสำเร็จรูป (1269)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (154)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (234)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (213)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (607)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1269)
- บริการด้านการศึกษาและการฝึกอบรม (306)
- ร้านค้าลดราคา (96)
- การจำหน่ายอาหาร (209)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.02 — |
0
|
$6.44B — | $15 — | $22.76 — | $22.76 — | $6.44B — | 17.33 | $1.27 — | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,260 62.51 USD |
+0.71
|
$922.54B 6.23B USD | $468.3K 3.16K USD | $9,201 62.11 USD | $9,335 63.01 USD | $922.54B 6.23B USD | 14.79 | $625.98 4.23 USD | |
| Meiji MEJHY | $9.89 — |
-10.42
|
$6.08B — | $500 — | $11.4 — | $11.4 — | $6.08B — | 15.45 | $0.64 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Post Holdings, Inc. 2PO.F | $96 104.94 USD |
-1.03
|
$5.39B 5.89B USD | $1 1.09 USD | $96 104.94 USD | $97.5 106.58 USD | $5.39B 5.89B USD | 19.71 | $4.87 5.32 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.8 16.18 USD |
+0.68
|
$5.36B 5.86B USD | $90 98.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.36B 5.86B USD | 11.38 | $1.3 1.42 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.3 21.1 USD |
+0.52
|
$5.24B 5.73B USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.24B 5.73B USD | 17.23 | $1.12 1.22 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.4 10.28 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.24B 5.73B USD | 16.78 | $0.56 0.61 USD | |
| BRF S.A. P5Y.F | $3.1 3.39 USD |
-4.91
|
$5.23B 5.72B USD | $35 38.26 USD | $3.1 3.39 USD | $3.1 3.39 USD | $5.23B 5.72B USD | 8.61 | $0.36 0.39 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.3 18.91 USD |
-2.26
|
$5.15B 5.63B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $5.15B 5.63B USD | 15.72 | $1.1 1.2 USD | |
| Emmi AG EMLZF | $1,000 — |
0
|
$5.44B — | $1 — | $1,005.35 — | $1,005.35 — | $5.44B — | 19.88 | $50.3 — | |
| Darling Ingredients Inc. 43D.F | $31 33.89 USD |
+9.12
|
$4.91B 5.37B USD | $10 10.93 USD | $28.07 30.68 USD | $31.74 34.7 USD | $4.91B 5.37B USD | 33.69 | $0.92 1.01 USD | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $24 — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $27.35 — |
+1.3
|
$5.17B — | $52 — | $27.35 — | $27.35 — | $5.17B — | 9.05 | $3.02 — | |
| Emmi AG EMMN.SW | $823 936.4 USD |
-0.96
|
$4.4B 5.01B USD | $1.91K 2.17K USD | $819 931.85 USD | $828 942.09 USD | $4.4B 5.01B USD | 20.00 | $41.15 46.82 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,325 0.53 USD |
+1.22
|
$73.1T 4.67B USD | $11.96M 764.09 USD | $8,225 0.53 USD | $8,450 0.54 USD | $73.1T 4.67B USD | 8.20 | $1.01K 0.06 USD | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Lancaster Colony Corporation LC1.F | $143 156.32 USD |
-1.38
|
$3.98B 4.35B USD | $14 15.3 USD | $143 156.32 USD | $143 156.32 USD | $3.98B 4.35B USD | 26.93 | $5.31 5.8 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,223 21.76 USD |
+0.94
|
$636.72B 4.3B USD | $427.6K 2.89K USD | $3,180 21.47 USD | $3,232 21.82 USD | $636.72B 4.3B USD | 17.85 | $180.49 1.22 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4299 0.47 USD |
+0.95
|
$3.87B 4.23B USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.87B 4.23B USD | 8.51 | $0.05 0.05 USD | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
0
|
$4.08B — | $143 — | $17.08 — | $17.08 — | $4.08B — | 44.94 | $0.38 — | |
| The a2 Milk Company Limited ACOPY | $5.25 — |
0
|
$3.86B — | $5K — | $5.25 — | $5.25 — | $3.86B — | 37.50 | $0.14 — | |
| The a2 Milk Company ACOPF | $5.25 — |
0
|
$3.8B — | $300 — | $5.4 — | $5.4 — | $3.8B — | 37.50 | $0.14 — | |
| Glanbia GLAPF | $13.8 — |
0
|
$3.69B — | $100 — | $11.25 — | $11.25 — | $3.69B — | 21.90 | $0.63 — | |
| Glanbia GLAPY | $71 — |
0
|
$3.69B — | $100 — | $71 — | $71 — | $3.69B — | 22.75 | $3.12 — | |
| Cranswick plc 0U6.F | $60.5 66.13 USD |
0
|
$3.3B 3.61B USD | $33 36.07 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.3B 3.61B USD | 20.93 | $2.89 3.16 USD | |
| The a2 Milk Company Limited 14L.F | $4.45 4.87 USD |
-1.74
|
$3.28B 3.59B USD | $40 43.73 USD | $4.45 4.87 USD | $4.45 4.87 USD | $3.28B 3.59B USD | 34.23 | $0.13 0.14 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.5 3.83 USD |
+0.57
|
$3.27B 3.58B USD | $2.3K 2.51K USD | $3.5 3.83 USD | $3.5 3.83 USD | $3.27B 3.58B USD | 11.66 | $0.3 0.33 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.48 3.8 USD |
-3.33
|
$3.27B 3.58B USD | $0 0 USD | $3.48 3.8 USD | $3.54 3.87 USD | $3.27B 3.58B USD | 11.59 | $0.3 0.33 USD | |
| Freshpet, Inc. 7FP.F | $66.04 72.19 USD |
-0.15
|
$3.22B 3.52B USD | $6 6.56 USD | $66.04 72.19 USD | $66.04 72.19 USD | $3.22B 3.52B USD | 254.00 | $0.26 0.28 USD | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.48B — | $500 — | $13.13 — | $13.13 — | $3.48B — | 14.19 | $0.81 — | |
| Glanbia plc GL9.F | $12.37 13.52 USD |
-0.72
|
$3.16B 3.46B USD | $100 109.31 USD | $12.37 13.52 USD | $12.37 13.52 USD | $3.16B 3.46B USD | 22.90 | $0.54 0.59 USD | |
| Universal Robina UVRBF | $1.61 — |
0
|
$3.44B — | $100 — | $1.61 — | $1.61 — | $3.44B — | 16.10 | $0.1 — | |
| NH Foods Ltd. 2282.T | $5,026 33.93 USD |
-0.08
|
$497.23B 3.36B USD | $447.8K 3.02K USD | $4,993 33.7 USD | $5,052 34.1 USD | $497.23B 3.36B USD | 19.12 | $262.86 1.77 USD | |
| Tate & Lyle TATYF | $7.55 — |
0
|
$3.33B — | $128 — | $7.55 — | $7.55 — | $3.33B — | 47.18 | $0.16 — | |
| Tate & Lyle plc TATYY | $29.85 — |
-0.96
|
$3.3B — | $10.15K — | $29.75 — | $30.18 — | $3.3B — | 47.38 | $0.63 — | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
0
|
$3B 3.28B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3B 3.28B USD | 14.50 | $0.71 0.78 USD | |
| NH Foods Ltd. NI6.F | $30 32.79 USD |
0
|
$2.99B 3.27B USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $2.99B 3.27B USD | 18.98 | $1.58 1.73 USD | |
| L.D.C. S.A. LOUP.PA | $85.4 93.35 USD |
-0.47
|
$2.97B 3.25B USD | $3.25K 3.55K USD | $85 92.92 USD | $85.9 93.9 USD | $2.97B 3.25B USD | 10.23 | $8.34 9.12 USD | |
| Flowers Foods, Inc. FWF.F | $13.9 15.19 USD |
-0.71
|
$2.93B 3.21B USD | $125 136.64 USD | $13.9 15.19 USD | $14.1 15.41 USD | $2.93B 3.21B USD | 14.94 | $0.93 1.02 USD | |
| Kewpie Corporation 2809.T | $3,323 22.43 USD |
+0.18
|
$461.9B 3.12B USD | $320.8K 2.17K USD | $3,321 22.42 USD | $3,354 22.64 USD | $461.9B 3.12B USD | 16.39 | $202.7 1.37 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
+0.89
|
$2.83B 3.1B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.83B 3.1B USD | 19.15 | $0.59 0.64 USD | |
| Universal Robina Corporation UVRBY | $14.18 — |
0
|
$3.08B — | $275 — | $18.35 — | $19.06 — | $3.08B — | 14.17 | $1 — | |
| The Simply Good Foods Company 76L.SG | $27.8 30.39 USD |
-2.11
|
$2.81B 3.08B USD | $0 0 USD | $27.8 30.39 USD | $28.4 31.05 USD | $2.81B 3.08B USD | 22.41 | $1.24 1.36 USD | |
| Kewpie Corporation QPJ.F | $19.5 21.32 USD |
0
|
$2.78B 3.04B USD | $23 25.14 USD | $19.5 21.32 USD | $20 21.86 USD | $2.78B 3.04B USD | 15.98 | $1.22 1.33 USD | |
| Ebro Foods, S.A. AZU.F | $17.64 19.28 USD |
-1.34
|
$2.72B 2.97B USD | $65 71.05 USD | $17.64 19.28 USD | $17.64 19.28 USD | $2.72B 2.97B USD | 13.06 | $1.35 1.48 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,070 0.13 USD |
-0.96
|
$46.28T 2.96B USD | $4.83M 308.37 USD | $2,070 0.13 USD | $2,110 0.13 USD | $46.28T 2.96B USD | 17.98 | $115.09 0.007 USD | |
| First Pacific Company Limited FPC.F | $0.63 0.68 USD |
+2.46
|
$2.68B 2.93B USD | $1.58K 1.73K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.68B 2.93B USD | 5.20 | $0.12 0.13 USD | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $20 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | |
| Tiger Brands TBLMF | $18 — |
0
|
$2.84B — | $241 — | $16.1 — | $16.1 — | $2.84B — | 12.76 | $1.41 — | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Tiger Brands Limited UG5A.F | $15.5 16.94 USD |
-1.9
|
$2.47B 2.7B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.47B 2.7B USD | 12.80 | $1.21 1.32 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.46B 2.69B USD | $1.87K 2.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.46B 2.69B USD | 11.00 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.29 — |
0
|
$2.69B — | $25 — | $3.9 — | $3.9 — | $2.69B — | 14.29 | $0.3 — | |
| Lerøy Seafood Group ASA LYSFY | $8.55 — |
0
|
$2.69B — | $1K — | $8.55 — | $8.55 — | $2.69B — | 14.01 | $0.61 — | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.86 4.3 USD |
-0.66
|
$27.75B 2.66B USD | $19.39K 1.86K USD | $44.79 4.3 USD | $45.01 4.32 USD | $27.75B 2.66B USD | 44.85 | $1 0.1 USD | |
| Südzucker AG SUEZF | $13.04 — |
0
|
$2.66B — | $100 — | $10.88 — | $10.88 — | $2.66B — | 0 | -$0.62 — | |
| CJ Cheiljedang Corporation 097950.KS | $239,500 180.78 USD |
-2.64
|
$3.52T 2.66B USD | $70.38K 53.13 USD | $238,000 179.65 USD | $246,000 185.69 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $143,700 108.47 USD |
-2.04
|
$3.52T 2.66B USD | $7.45K 5.62 USD | $142,600 107.64 USD | $146,700 110.73 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $981.4 11.87 USD |
-0.17
|
$219.16B 2.65B USD | $25.17K 304.53 USD | $955.05 11.55 USD | $990 11.98 USD | $219.16B 2.65B USD | 78.76 | $12.46 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $983.9 11.9 USD |
+0.39
|
$219.16B 2.65B USD | $1.01K 12.22 USD | $960.9 11.63 USD | $996.1 12.05 USD | $219.16B 2.65B USD | 78.71 | $12.5 0.15 USD | |
| Premium Brands PRBZF | $59 — |
0
|
$2.65B — | $100 — | $59 — | $59 — | $2.65B — | 30.56 | $1.93 — | |
| ARYZTA AG ARZTY | $9.25 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Südzucker AG SUEZY | $6.15 — |
0
|
$2.6B — | $100 — | $6.15 — | $6.15 — | $2.6B — | 0 | -$0.31 — | |
| Nomad Foods Limited 0NH.F | $15.3 16.72 USD |
+3.38
|
$2.33B 2.55B USD | $340 371.67 USD | $14.8 16.18 USD | $15.3 16.72 USD | $2.33B 2.55B USD | 10.92 | $1.4 1.53 USD | |
| Calbee, Inc. CLBEY | $4.87 — |
-0.41
|
$2.54B — | $1.2K — | $4.97 — | $4.97 — | $2.54B — | 16.79 | $0.29 — | |
| Maple Leaf Foods MLFNF | $20.46 — |
+0.2
|
$2.54B — | $20 — | $20.46 — | $20.46 — | $2.54B — | 36.53 | $0.56 — | |
| Lerøy Seafood Group ASA Z1L.F | $3.87 4.23 USD |
-1.73
|
$2.32B 2.53B USD | $44 48.1 USD | $3.87 4.23 USD | $3.88 4.24 USD | $2.32B 2.53B USD | 14.90 | $0.26 0.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.25 7.93 USD |
-2.68
|
$2.32B 2.53B USD | $10 10.93 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.32B 2.53B USD | 13.67 | $0.53 0.58 USD | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
+1
|
$2.27B 2.48B USD | $22 24.05 USD | $50.5 55.2 USD | $51 55.75 USD | $2.27B 2.48B USD | 30.23 | $1.67 1.83 USD | |
| Südzucker AG SZU.F | $11.06 12.09 USD |
+0.18
|
$2.26B 2.47B USD | $3.01K 3.29K USD | $10.82 11.83 USD | $11.06 12.09 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU.VI | $11.02 12.05 USD |
-0.18
|
$2.25B 2.46B USD | $0 0 USD | $10.89 11.9 USD | $11.04 12.07 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5.1 5.57 USD |
-0.97
|
$2.25B 2.45B USD | $3 3.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.25B 2.45B USD | 0 | -$0.27 -0.2 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,780 0.31 USD |
-2.05
|
$37.93T 2.42B USD | $2.25M 143.8 USD | $4,730 0.3 USD | $4,880 0.31 USD | $37.93T 2.42B USD | 23.52 | $203.15 0.01 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.8 19.46 USD |
+0.56
|
$2.2B 2.41B USD | $57 62.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.2B 2.41B USD | 37.08 | $0.48 0.52 USD | |
| Premier Foods plc PRRFY | $13.7 — |
-6.16
|
$2.37B — | $100 — | $14.6 — | $14.6 — | $2.37B — | 14.27 | $0.96 — | |
| Premier Foods PFODF | $2.75 — |
0
|
$2.37B — | $1.57K — | $1.8 — | $1.8 — | $2.37B — | 14.47 | $0.19 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Calbee, Inc. 2229.T | $2,719.5 18.36 USD |
-1.11
|
$339.77B 2.29B USD | $257.1K 1.74K USD | $2,713.5 18.32 USD | $2,751 18.57 USD | $339.77B 2.29B USD | 16.28 | $166.98 1.13 USD | |
| Calbee, Inc. 9CB.F | $16.1 17.6 USD |
-1.23
|
$2.05B 2.24B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.05B 2.24B USD | 15.94 | $1.01 1.1 USD | |
| Premier Foods plc FOJ1.F | $2.34 2.56 USD |
+0.86
|
$2.03B 2.21B USD | $780 852.65 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.03B 2.21B USD | 13.76 | $0.17 0.19 USD | |
| Premier Foods plc FOJ1.MU | $2.32 2.54 USD |
-0.85
|
$2.03B 2.21B USD | $0 0 USD | $2.32 2.54 USD | $2.34 2.56 USD | $2.03B 2.21B USD | 13.64 | $0.17 0.19 USD | |
| J&J Snack Foods Corp. JJ1.MU | $100 109.31 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $1.95B 2.13B USD | 29.76 | $3.36 3.67 USD | |
| J&J Snack Foods Corp. JJ1.SG | $99 108.22 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $1.93B 2.11B USD | 29.37 | $3.37 3.68 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,661 31.46 USD |
-0.06
|
$296.74B 2B USD | $138.5K 934.91 USD | $4,648 31.38 USD | $4,688 31.65 USD | $296.74B 2B USD | 54.34 | $85.76 0.58 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.4 29.95 USD |
+0.74
|
$1.79B 1.95B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.79B 1.95B USD | 52.69 | $0.52 0.57 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,940 33.35 USD |
+0.2
|
$280.27B 1.89B USD | $109.3K 737.81 USD | $4,895 33.04 USD | $4,940 33.35 USD | $280.27B 1.89B USD | 21.41 | $230.7 1.56 USD | |
| First Resources FTROF | $1.22 — |
0
|
$1.89B — | $200 — | $1.1 — | $1.1 — | $1.89B — | 7.61 | $0.16 — | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,313 22.36 USD |
-0.06
|
$277.97B 1.88B USD | $255.3K 1.72K USD | $3,304 22.3 USD | $3,324 22.44 USD | $277.97B 1.88B USD | 51.28 | $64.6 0.44 USD | |
| Central Garden & Pet Company GP7A.F | $25 27.33 USD |
-3.1
|
$1.69B 1.85B USD | $19 20.77 USD | $25 27.33 USD | $25 27.33 USD | $1.69B 1.85B USD | 15.43 | $1.62 1.77 USD | |
| Central Garden & Pet Company GP7.F | $30.8 33.67 USD |
0
|
$1.69B 1.85B USD | $159 173.81 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.69B 1.85B USD | 19.01 | $1.62 1.77 USD | |
| Bell Food Group AG BELL.SW | $258.5 294.12 USD |
-0.39
|
$1.62B 1.85B USD | $1.3K 1.47K USD | $257 292.41 USD | $261 296.96 USD | $1.62B 1.85B USD | 13.12 | $19.7 22.41 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.7 21.53 USD |
0
|
$1.67B 1.83B USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.67B 1.83B USD | 50.51 | $0.39 0.43 USD | |
| House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $100 — | $24.18 — | $24.18 — | $1.82B — | 23.90 | $0.81 — | |
| Kagome Co., Ltd. 2811.T | $2,913.5 19.67 USD |
-1.3
|
$268.2B 1.81B USD | $254.5K 1.72K USD | $2,908 19.63 USD | $2,951 19.92 USD | $268.2B 1.81B USD | 16.94 | $171.9 1.16 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194 5.46 USD |
-0.51
|
$63.96B 1.8B USD | $2.2K 61.9 USD | $194 5.46 USD | $195.5 5.5 USD | $63.96B 1.8B USD | 14.79 | $13.11 0.37 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||