หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (251)
- อาร์เจนตินา (3)
- ออสเตรเลีย (32)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (90)
- ฟินแลนด์ (6)
- ฝรั่งเศส (14)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (73)
- อินโดนีเซีย (36)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (37)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (21)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (1271)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1271)
อาหารสำเร็จรูป (1271)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (147)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (221)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (196)
- คนทำหรือขายลูกกวาด (171)
- ผลิตภัณฑ์จากฟาร์ม (615)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1271)
- บริการด้านการศึกษาและการฝึกอบรม (310)
- ร้านค้าลดราคา (95)
- การจำหน่ายอาหาร (211)
- ร้านขายของชำ (230)
- ยาสูบ (106)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meiji Holdings Co., Ltd. 3M0.F | $16.7 18.26 USD |
+1.21
|
$4.56B 4.99B USD | $68 74.33 USD | $16.6 18.15 USD | $16.7 18.26 USD | $4.56B 4.99B USD | 15.90 | $1.05 1.15 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $15.6 17.05 USD |
+0.65
|
$4.51B 4.93B USD | $60 65.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.51B 4.93B USD | 15.14 | $1.03 1.13 USD | |
| Darling Ingredients Inc. 43D.F | $28.37 31.01 USD |
-0.28
|
$4.49B 4.91B USD | $128 139.92 USD | $27.78 30.37 USD | $28.46 31.11 USD | $4.49B 4.91B USD | 48.91 | $0.58 0.63 USD | |
| China Feihe CFEIY | $5.24 — |
0
|
$4.9B — | $20 — | $6.21 — | $6.21 — | $4.9B — | 12.76 | $0.41 — | |
| The a2 Milk Company ACOPF | $5.9 — |
0
|
$4.57B — | $200 — | $5.42 — | $5.42 — | $4.57B — | 36.87 | $0.16 — | |
| The a2 Milk Company Limited ACOPY | $5.95 — |
-3.88
|
$4.4B — | $83 — | $5.95 — | $5.95 — | $4.4B — | 37.18 | $0.16 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.5 — |
0
|
$4.39B — | $1K — | $0.39 — | $0.39 — | $4.39B — | 10.00 | $0.05 — | |
| The Marzetti Company LC1.F | $143 156.32 USD |
+6.72
|
$3.98B 4.35B USD | $30 32.79 USD | $135 147.57 USD | $143 156.32 USD | $3.98B 4.35B USD | 27.13 | $5.27 5.76 USD | |
| The a2 Milk Company Limited 14L.F | $5.36 5.85 USD |
-0.07
|
$3.92B 4.28B USD | $200 218.63 USD | $5.36 5.85 USD | $5.36 5.85 USD | $3.92B 4.28B USD | 38.25 | $0.14 0.15 USD | |
| Glanbia GLAPY | $86.47 — |
+8.89
|
$4.19B — | $4 — | $84.62 — | $84.62 — | $4.19B — | 36.79 | $2.35 — | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,094 20.89 USD |
+0.62
|
$611.23B 4.13B USD | $37.8K 255.16 USD | $3,079 20.78 USD | $3,104 20.95 USD | $611.23B 4.13B USD | 16.09 | $192.19 1.3 USD | |
| Glanbia GLAPF | $16.8 — |
0
|
$4.12B — | $400 — | $16.75 — | $16.75 — | $4.12B — | 35.74 | $0.47 — | |
| Marfrig Global Foods S.A. MGP1.F | $2.62 2.86 USD |
-10.88
|
$3.75B 4.09B USD | $43 47 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.75B 4.09B USD | 10.07 | $0.26 0.28 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,075 0.45 USD |
-1.74
|
$62.12T 3.97B USD | $18.6M 1.19K USD | $7,050 0.45 USD | $7,250 0.46 USD | $62.12T 3.97B USD | 8.00 | $884.16 0.06 USD | |
| Kewpie Corporation 2809.T | $4,303 29.05 USD |
+0.19
|
$586.34B 3.96B USD | $32.3K 218.03 USD | $4,294 28.99 USD | $4,323 29.18 USD | $586.34B 3.96B USD | 21.45 | $200.58 1.35 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $22 — |
-4.14
|
$3.86B — | $100 — | $22 — | $22 — | $3.86B — | 8.27 | $2.66 — | |
| Glanbia plc GL9.F | $13.95 15.25 USD |
-2.31
|
$3.48B 3.8B USD | $9 9.84 USD | $13.95 15.25 USD | $13.95 15.25 USD | $3.48B 3.8B USD | 34.02 | $0.41 0.45 USD | |
| NH Foods Ltd. 2282.T | $5,693 38.43 USD |
+0.23
|
$553.99B 3.74B USD | $866.4K 5.85K USD | $5,662 38.22 USD | $5,774 38.98 USD | $553.99B 3.74B USD | 21.59 | $263.59 1.78 USD | |
| Kewpie Corporation QPJ.F | $24.2 26.45 USD |
+2.54
|
$3.35B 3.66B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.35B 3.66B USD | 21.60 | $1.12 1.22 USD | |
| BellRing Brands, Inc. D51.F | $25.8 28.2 USD |
+0.78
|
$3.31B 3.61B USD | $50 54.66 USD | $25.8 28.2 USD | $26 28.42 USD | $3.31B 3.61B USD | 16.97 | $1.52 1.66 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3499 0.38 USD |
-2.25
|
$3.3B 3.61B USD | $20.25K 22.14K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $3.3B 3.61B USD | 6.95 | $0.05 0.05 USD | |
| L.D.C. S.A. LOUP.PA | $90.9 99.37 USD |
+0.22
|
$3.2B 3.5B USD | $3.76K 4.11K USD | $89.6 97.94 USD | $91.8 100.35 USD | $3.2B 3.5B USD | 12.91 | $7.04 7.7 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,789 12.08 USD |
+1.68
|
$518.31B 3.5B USD | $129.4K 873.49 USD | $1,774 11.97 USD | $1,800 12.15 USD | $518.31B 3.5B USD | 20.96 | $85.34 0.58 USD | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.45B — | $500 — | $13.13 — | $13.13 — | $3.45B — | 14.19 | $0.81 — | |
| NH Foods Ltd. NI6.F | $31.8 34.76 USD |
0
|
$3.1B 3.39B USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.1B 3.39B USD | 21.48 | $1.48 1.62 USD | |
| Cranswick plc 0U6.F | $57 62.31 USD |
+2.7
|
$3.08B 3.37B USD | $18 19.68 USD | $55.5 60.67 USD | $57 62.31 USD | $3.08B 3.37B USD | 20.35 | $2.8 3.06 USD | |
| First Pacific Company Limited FPC.F | $0.68 0.74 USD |
-0.73
|
$2.95B 3.22B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.95B 3.22B USD | 4.53 | $0.15 0.16 USD | |
| Nisshin Seifun Group Inc. NFR.F | $9.8 10.71 USD |
+1.55
|
$2.88B 3.14B USD | $220 240.49 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.88B 3.14B USD | 20.41 | $0.48 0.52 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,160 0.14 USD |
-0.92
|
$48.14T 3.08B USD | $15.2M 971.56 USD | $2,120 0.14 USD | $2,210 0.14 USD | $48.14T 3.08B USD | 16.99 | $127.09 0.008 USD | |
| Ebro Foods, S.A. AZU.F | $17.48 19.11 USD |
-1.02
|
$2.69B 2.94B USD | $169 184.74 USD | $17.48 19.11 USD | $17.48 19.11 USD | $2.69B 2.94B USD | 13.76 | $1.27 1.39 USD | |
| Premium Brands Holdings Corporation 5P7.F | $58.5 63.95 USD |
-0.85
|
$2.65B 2.89B USD | $651 711.63 USD | $58.5 63.95 USD | $59 64.49 USD | $2.65B 2.89B USD | 45.34 | $1.29 1.41 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,039.7 12.58 USD |
-3.13
|
$238.28B 2.88B USD | $132.42K 1.6K USD | $1,033.8 12.51 USD | $1,076.7 13.03 USD | $238.28B 2.88B USD | 70.72 | $14.7 0.18 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,038.85 12.57 USD |
-3.16
|
$238.21B 2.88B USD | $2.3K 27.85 USD | $1,035.5 12.53 USD | $1,077 13.03 USD | $238.21B 2.88B USD | 70.67 | $14.7 0.18 USD | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $20 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,525 0.35 USD |
+0.45
|
$43.84T 2.8B USD | $11.46M 732.03 USD | $5,400 0.35 USD | $5,700 0.36 USD | $43.84T 2.8B USD | 22.22 | $248.63 0.02 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.7 — |
-6
|
$2.8B — | $100 — | $4.7 — | $4.7 — | $2.8B — | 21.36 | $0.22 — | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.52 4.46 USD |
-0.87
|
$28.78B 2.76B USD | $57.86K 5.55K USD | $46.4 4.45 USD | $46.88 4.5 USD | $28.78B 2.76B USD | 46.52 | $1 0.1 USD | |
| Lerøy Seafood Group ASA LYSFY | $9.25 — |
-4.34
|
$2.75B — | $369 — | $9.25 — | $9.25 — | $2.75B — | 21.51 | $0.43 — | |
| Tiger Brands Limited UG5A.F | $16.3 17.82 USD |
+0.62
|
$2.5B 2.73B USD | $70 76.52 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.5B 2.73B USD | 13.03 | $1.25 1.37 USD | |
| Tiger Brands TBLMF | $18 — |
0
|
$2.73B — | $241 — | $16.1 — | $16.1 — | $2.73B — | 12.76 | $1.41 — | |
| Südzucker AG SUEZF | $13 — |
0
|
$2.65B — | $200 — | $13 — | $13 — | $2.65B — | 0 | -$1.28 — | |
| Universal Robina Corporation UVRBY | $11.06 — |
0
|
$2.65B — | $564 — | $9.96 — | $11.7 — | $2.65B — | 12.42 | $0.89 — | |
| Universal Robina UVRBF | $1.05 — |
0
|
$2.65B — | $400 — | $1.05 — | $1.07 — | $2.65B — | 11.66 | $0.09 — | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
-1.92
|
$2.42B 2.64B USD | $3.36K 3.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.42B 2.64B USD | 10.19 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.94 4.3 USD |
-2.77
|
$2.37B 2.59B USD | $500 546.57 USD | $3.94 4.3 USD | $3.94 4.3 USD | $2.37B 2.59B USD | 20.71 | $0.19 0.21 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.55 8.25 USD |
-3.21
|
$2.36B 2.58B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.36B 2.58B USD | 20.40 | $0.37 0.4 USD | |
| CJ Cheiljedang Corporation 097955.KS | $138,700 104.7 USD |
+0.73
|
$3.39T 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| Freshpet, Inc. 7FP.F | $47.91 52.37 USD |
+12.62
|
$2.34B 2.55B USD | $100 109.31 USD | $47.89 52.35 USD | $47.91 52.37 USD | $2.34B 2.55B USD | 23.37 | $2.05 2.24 USD | |
| CJ Cheiljedang Corporation 097950.KS | $229,500 173.24 USD |
-0.43
|
$3.37T 2.55B USD | $1.82K 1.37 USD | $228,500 172.48 USD | $230,500 173.99 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| First Resources FTROF | $1.57 — |
0
|
$2.44B — | $900 — | $1.2 — | $1.2 — | $2.44B — | 8.28 | $0.19 — | |
| Calbee, Inc. 2229.T | $2,853 19.26 USD |
-0.26
|
$356.45B 2.41B USD | $33.9K 228.83 USD | $2,843.5 19.19 USD | $2,865 19.34 USD | $356.45B 2.41B USD | 17.10 | $166.77 1.13 USD | |
| Flowers Foods, Inc. FWF.F | $10.2 11.15 USD |
-1.92
|
$2.15B 2.35B USD | $70 76.52 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.15B 2.35B USD | 11.33 | $0.9 0.98 USD | |
| Südzucker AG SUEZY | $5.75 — |
0
|
$2.35B — | $1 — | $5.61 — | $5.61 — | $2.35B — | 0 | -$0.88 — | |
| First Resources FSRCY | $149 — |
0
|
$2.33B — | $100 — | $149 — | $149 — | $2.33B — | 7.93 | $18.77 — | |
| Tate & Lyle TATYF | $5.17 — |
0
|
$2.28B — | $128 — | $7.55 — | $7.55 — | $2.28B — | 34.46 | $0.15 — | |
| Maple Leaf Foods Inc. M1L.F | $16.3 17.82 USD |
-1.21
|
$2.05B 2.24B USD | $1 1.09 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.05B 2.24B USD | 18.31 | $0.89 0.97 USD | |
| Calbee, Inc. 9CB.F | $15.9 17.38 USD |
+0.63
|
$2.02B 2.21B USD | $824 900.74 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.02B 2.21B USD | 16.91 | $0.94 1.03 USD | |
| Premier Foods plc PRRFY | $12.4 — |
+2.31
|
$2.14B — | $23 — | $12.73 — | $12.73 — | $2.14B — | 13.33 | $0.93 — | |
| Premier Foods PFODF | $2.47 — |
0
|
$2.13B — | $1.57K — | $1.8 — | $1.8 — | $2.13B — | 13.00 | $0.19 — | |
| Ezaki Glico Co., Ltd. 2206.T | $4,935 33.31 USD |
+0.63
|
$314.18B 2.12B USD | $12.9K 87.08 USD | $4,902 33.09 USD | $4,960 33.48 USD | $314.18B 2.12B USD | 38.41 | $128.48 0.87 USD | |
| Südzucker AG SZU.F | $9.41 10.29 USD |
-0.79
|
$1.94B 2.12B USD | $590 644.95 USD | $9.41 10.28 USD | $9.46 10.34 USD | $1.94B 2.12B USD | 0 | -$1.53 -1.6 USD | |
| Südzucker AG SZU.VI | $9.44 10.31 USD |
-0.94
|
$1.94B 2.12B USD | $350 382.6 USD | $9.41 10.29 USD | $9.51 10.39 USD | $1.94B 2.12B USD | 0 | -$1.53 -1.6 USD | |
| Südzucker AG SZU1.F | $4.36 4.77 USD |
-1.36
|
$1.93B 2.11B USD | $80 87.45 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.93B 2.11B USD | 0 | -$0.77 -0.8 USD | |
| Südzucker AG 0G7B.IL | $9.43 10.3 USD |
-1.13
|
$1.92B 2.1B USD | $200 218.63 USD | $9.4 10.28 USD | $9.5 10.38 USD | $1.92B 2.1B USD | 3.14 | $3 3.28 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,440 36.72 USD |
-0.18
|
$308.63B 2.08B USD | $28.7K 193.73 USD | $5,400 36.45 USD | $5,470 36.92 USD | $308.63B 2.08B USD | 23.82 | $228.36 1.54 USD | |
| Nissui Corporation 71N.F | $6 6.56 USD |
+0.84
|
$1.84B 2.01B USD | $30 32.79 USD | $6 6.56 USD | $6 6.56 USD | $1.84B 2.01B USD | 13.04 | $0.46 0.5 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.2 29.73 USD |
+1.49
|
$1.78B 1.95B USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $1.78B 1.95B USD | 37.77 | $0.72 0.79 USD | |
| Premier Foods plc FOJ1.F | $2.02 2.21 USD |
-0.98
|
$1.77B 1.93B USD | $2.15K 2.35K USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.77B 1.93B USD | 12.62 | $0.16 0.17 USD | |
| Premier Foods plc FOJ1.MU | $2.02 2.21 USD |
-0.98
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 12.62 | $0.16 0.17 USD | |
| Nongshim Co., Ltd. 004370.KS | $441,000 332.88 USD |
-0.45
|
$2.55T 1.92B USD | $2.59K 1.95 USD | $437,000 329.86 USD | $443,000 334.39 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
| The Simply Good Foods Company 76L.SG | $17.5 19.13 USD |
+2.94
|
$1.75B 1.91B USD | $0 0 USD | $17 18.58 USD | $17.5 19.13 USD | $1.75B 1.91B USD | 19.66 | $0.89 0.97 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,337 22.53 USD |
+0.82
|
$274.15B 1.85B USD | $18.8K 126.91 USD | $3,305 22.31 USD | $3,349 22.61 USD | $274.15B 1.85B USD | 51.97 | $64.21 0.43 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,182 21.48 USD |
+0.47
|
$273.57B 1.85B USD | $18.6K 125.56 USD | $3,167 21.38 USD | $3,199 21.59 USD | $273.57B 1.85B USD | 124.05 | $25.65 0.17 USD | |
| House Foods Group Inc. 2810.T | $2,944 19.87 USD |
+1.13
|
$272.48B 1.84B USD | $27.5K 185.63 USD | $2,928.5 19.77 USD | $2,948 19.9 USD | $272.48B 1.84B USD | 22.13 | $133.03 0.9 USD | |
| AVI AVSFY | $25 — |
0
|
$1.8B — | $3 — | $24.6 — | $24.6 — | $1.8B — | 12.31 | $2.03 — | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194 5.46 USD |
0
|
$63.96B 1.8B USD | $2.5K 70.34 USD | $194 5.46 USD | $194.5 5.47 USD | $63.96B 1.8B USD | 15.36 | $12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194 5.46 USD |
0
|
$63.96B 1.8B USD | $2.6K 73.24 USD | $194 5.46 USD | $194.5 5.47 USD | $63.96B 1.8B USD | 15.36 | $12.63 0.36 USD | |
| House Foods HOFJF | $19.36 — |
0
|
$1.79B — | $100 — | $24.18 — | $24.18 — | $1.79B — | 23.90 | $0.81 — | |
| Zydus Wellness Limited ZYDUSWELL.BO | $463.25 5.6 USD |
-3.32
|
$147.39B 1.78B USD | $13.15K 159.04 USD | $457.15 5.53 USD | $482 5.83 USD | $147.39B 1.78B USD | 44.97 | $10.3 0.12 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $96.05 5.69 USD |
0
|
$29.8B 1.76B USD | $73 4.32 USD | $96.05 5.69 USD | $96.05 5.69 USD | $29.8B 1.76B USD | 22.86 | $4.2 0.25 USD | |
| AVI Limited IZ6.F | $4.76 5.2 USD |
-0.42
|
$1.6B 1.75B USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.6B 1.75B USD | 13.22 | $0.36 0.39 USD | |
| Central Garden & Pet Company GP7.F | $27 29.51 USD |
+2.27
|
$1.57B 1.72B USD | $20 21.86 USD | $26.8 29.3 USD | $27 29.51 USD | $1.57B 1.72B USD | 14.28 | $1.89 2.07 USD | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.72B — | $66 — | $1.08 — | $1.08 — | $1.72B — | 15.45 | $0.11 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$1.69B — | $100 — | $1.62 — | $1.62 — | $1.69B — | 13.50 | $0.12 — | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.6 20.33 USD |
0
|
$1.53B 1.68B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.53B 1.68B USD | 51.66 | $0.36 0.39 USD | |
| Central Garden & Pet Company GP7A.F | $22.6 24.7 USD |
-0.88
|
$1.53B 1.67B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.53B 1.67B USD | 11.95 | $1.89 2.07 USD | |
| Nomad Foods Limited 0NH.F | $10.1 11.04 USD |
+3.59
|
$1.52B 1.66B USD | $7.01K 7.66K USD | $9.6 10.49 USD | $10.1 11.04 USD | $1.52B 1.66B USD | 7.59 | $1.33 1.45 USD | |
| Fraser and Neave FNEVF | $1.1 — |
0
|
$1.66B — | $4.37K — | $1.1 — | $1.1 — | $1.66B — | 13.75 | $0.08 — | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | $1,954.6 23.65 USD |
-1.3
|
$136.39B 1.65B USD | $3.5K 42.36 USD | $1,942.2 23.5 USD | $1,989.9 24.07 USD | $136.39B 1.65B USD | 11.94 | $163.57 1.98 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | $1,952.8 23.63 USD |
-1.36
|
$136.29B 1.65B USD | $32.29K 390.66 USD | $1,941.5 23.49 USD | $1,990.9 24.09 USD | $136.29B 1.65B USD | 11.94 | $163.53 1.98 USD | |
| Kagome Co., Ltd. 2811.T | $2,679 18.08 USD |
+0.07
|
$243.42B 1.64B USD | $58K 391.52 USD | $2,676.5 18.07 USD | $2,692.5 18.18 USD | $243.42B 1.64B USD | 18.22 | $146.97 0.99 USD | |
| Bell Food Group AG BELL.SW | $227 258.28 USD |
-0.87
|
$1.43B 1.63B USD | $1.3K 1.48K USD | $224.5 255.43 USD | $230 261.69 USD | $1.43B 1.63B USD | 11.48 | $19.76 22.48 USD | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.61B — | $1 — | $4.25 — | $4.25 — | $1.61B — | 11.32 | $0.4 — | |
| Bakkavor Group plc 5I4.F | $2.42 2.65 USD |
0
|
$1.46B 1.6B USD | $2 2.19 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.46B 1.6B USD | 30.25 | $0.08 0.09 USD | |
| Fraser and Neave, Limited FNV2.F | $0.9699 1.05 USD |
0
|
$1.44B 1.58B USD | $2.03K 2.21K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.44B 1.58B USD | 13.78 | $0.07 0.08 USD | |
| J&J Snack Foods Corp. JJ1.MU | $74 80.89 USD |
0
|
$1.44B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 19.89 | $3.72 4.07 USD | |
| J&J Snack Foods Corp. JJ1.SG | $73 79.8 USD |
-0.68
|
$1.42B 1.55B USD | $0 0 USD | $72.5 79.25 USD | $73 79.8 USD | $1.42B 1.55B USD | 19.62 | $3.72 4.07 USD | |
| Thai Union Group Public Company TUFBY | $6.69 — |
0
|
$1.55B — | $22 — | $5.99 — | $5.99 — | $1.55B — | 9.55 | $0.7 — | |
| Thai Union Group Public Company TUFUF | $0.2899 — |
0
|
$1.55B — | $7.19K — | $0.2899 — | $0.2899 — | $1.55B — | 9.75 | $0.03 — | |
| Thai Union Group Public Company Limited THYG.F | $0.34 0.38 USD |
+4.88
|
$1.42B 1.55B USD | $1.48K 1.62K USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.42B 1.55B USD | 11.46 | $0.03 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||