หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (251)
- อาร์เจนตินา (3)
- ออสเตรเลีย (32)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (90)
- ฟินแลนด์ (6)
- ฝรั่งเศส (14)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (73)
- อินโดนีเซีย (36)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (37)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (21)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (1271)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1271)
อาหารสำเร็จรูป (1271)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (147)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (221)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (196)
- คนทำหรือขายลูกกวาด (171)
- ผลิตภัณฑ์จากฟาร์ม (615)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1271)
- บริการด้านการศึกษาและการฝึกอบรม (310)
- ร้านค้าลดราคา (95)
- การจำหน่ายอาหาร (211)
- ร้านขายของชำ (230)
- ยาสูบ (106)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energy Today NRGT | $0.007 — |
-39.13
|
$412.82K — | $10K — | $0.01 — | $0.01 — | $412.82K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.04 — |
-21.22
|
$352.68K — | $166 — | $0.04 — | $0.04 — | $352.68K — | 0 | -$0.03 — | |
| Blue Star Foods BSFC | $0.02 — |
-9.09
|
$351.24K — | $278.67K — | $0.02 — | $0.02999 — | $351.24K — | 0 | -$0.45 — | |
| Ayujoy Herbals AJOY | $0.004799 — |
0
|
$295.21K — | $1.43M — | $0.002099 — | $0.0079 — | $295.21K — | 0.048 | $0.1 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.2K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $4.43M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $63.6K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| RiceBran RIBT | $0.0001 — |
0
|
$1K — | $59 — | $0.0001 — | $0.0001 — | $1K — | 0 | -$1.19 — | |
| Nestlé S.A. NESM.F | $85 92.92 USD |
+1.19
|
$218.68B 239.05B USD | $837 914.95 USD | $84.8 92.7 USD | $85.8 93.79 USD | $218.68B 239.05B USD | 19.72 | $4.31 4.71 USD | |
| Danone S.A. BNN.MX | $1,640.93 97.16 USD |
0
|
$1.06T 62.58B USD | $0 0 USD | $1,640.93 97.16 USD | $1,640.93 97.16 USD | $1.06T 62.58B USD | 26.88 | $61.04 3.61 USD | |
| Danone S.A. GPDNF | $87.4 — |
0
|
$57.14B — | $100 — | $90.23 — | $90.23 — | $57.14B — | 26.56 | $3.29 — | |
| Danone S.A. BN.VI | $77.2 84.39 USD |
+0.6
|
$49.95B 54.6B USD | $0 0 USD | $76.94 84.11 USD | $77.22 84.41 USD | $49.95B 54.6B USD | 27.08 | $2.85 3.12 USD | |
| Danone S.A. BSN.DE | $77.18 84.37 USD |
0
|
$49.7B 54.33B USD | $31 33.89 USD | $77.16 84.35 USD | $77.18 84.37 USD | $49.7B 54.33B USD | 27.08 | $2.85 3.12 USD | |
| Danone S.A. BSN.F | $77.04 84.22 USD |
+0.05
|
$49.69B 54.32B USD | $512 559.69 USD | $76.58 83.71 USD | $77.18 84.37 USD | $49.69B 54.32B USD | 27.03 | $2.85 3.12 USD | |
| BRF S.A. BRFS.BA | $17,950 21.22 USD |
-1.37
|
$28.58T 33.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.58T 33.78B USD | 29.35 | $611.52 0.72 USD | |
| The Kraft Heinz Company KHC.MX | $452 26.76 USD |
0
|
$539.84B 31.97B USD | $36 2.13 USD | $452 26.76 USD | $452 26.76 USD | $539.84B 31.97B USD | 0 | -$68.87 -4.07 USD | |
| Kellanova K.MX | $1,445 85.56 USD |
0
|
$536.34B 31.76B USD | $0 0 USD | $1,445 85.56 USD | $1,445 85.56 USD | $536.34B 31.76B USD | 21.27 | $67.92 4.02 USD | |
| Kellanova K1EL34.SA | $223.1 45.22 USD |
-0.52
|
$155.63B 31.54B USD | $1 0.2 USD | $223.1 45.22 USD | $223.1 45.22 USD | $155.63B 31.54B USD | 22.64 | $9.85 2 USD | |
| The Kraft Heinz Company KHCB34.SA | $32.28 6.54 USD |
-0.98
|
$153.11B 31.03B USD | $8 1.62 USD | $32.28 6.54 USD | $32.43 6.57 USD | $153.11B 31.03B USD | 0 | -$4.99 -1.01 USD | |
| Nestlé India Limited NESTLEIND.BO | $1,264.75 15.3 USD |
-0.28
|
$2.45T 29.58B USD | $26.38K 319.11 USD | $1,250.75 15.13 USD | $1,268.35 15.34 USD | $2.45T 29.58B USD | 82.39 | $15.35 0.19 USD | |
| The Kraft Heinz Company KHC.VI | $21.04 23 USD |
+0.07
|
$25.51B 27.89B USD | $0 0 USD | $21.04 23 USD | $21.09 23.05 USD | $25.51B 27.89B USD | 0 | -$3.2 -3.4 USD | |
| Kellanova KELL.VI | $72.54 79.3 USD |
+0.22
|
$25.24B 27.59B USD | $0 0 USD | $72.26 78.99 USD | $72.54 79.3 USD | $25.24B 27.59B USD | 22.95 | $3.16 3.45 USD | |
| The Kraft Heinz Company KHNZ.F | $21.05 23.01 USD |
+0.05
|
$25.24B 27.59B USD | $448 489.72 USD | $21.05 23.01 USD | $21.11 23.07 USD | $25.24B 27.59B USD | 0 | -$3.22 -3.5 USD | |
| Kellanova KEL.F | $71.94 78.64 USD |
+0.14
|
$25.08B 27.42B USD | $183 200.04 USD | $71.66 78.33 USD | $72.12 78.84 USD | $25.08B 27.42B USD | 22.69 | $3.17 3.47 USD | |
| General Mills, Inc. G1MI34.SA | $250.95 50.86 USD |
0
|
$133.9B 27.14B USD | $0 0 USD | $250.95 50.86 USD | $250.95 50.86 USD | $133.9B 27.14B USD | 8.82 | $28.45 5.77 USD | |
| General Mills, Inc. GIS.MX | $857 50.74 USD |
-0.46
|
$457.14B 27.07B USD | $35 2.07 USD | $857 50.74 USD | $857 50.74 USD | $457.14B 27.07B USD | 8.73 | $98.14 5.81 USD | |
| Ajinomoto Co., Inc. AJI.F | $24.91 27.23 USD |
+0.16
|
$24.68B 26.98B USD | $10 10.93 USD | $24.91 27.23 USD | $24.91 27.23 USD | $24.68B 26.98B USD | 124.54 | $0.2 0.22 USD | |
| General Mills, Inc. GIS.VI | $40.39 44.15 USD |
+0.05
|
$21.63B 23.64B USD | $0 0 USD | $40.39 44.15 USD | $40.65 44.44 USD | $21.63B 23.64B USD | 8.85 | $4.56 4.98 USD | |
| General Mills, Inc. GRM.DE | $40.05 43.78 USD |
-0.89
|
$21.46B 23.46B USD | $1.74K 1.9K USD | $40.01 43.73 USD | $40.63 44.41 USD | $21.46B 23.46B USD | 8.72 | $4.59 5.02 USD | |
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.89B — | $109 — | $29.04 — | $29.04 — | $21.89B — | 13.20 | $2.33 — | |
| Associated British Foods plc AFO1.F | $25.2 27.55 USD |
-3.08
|
$17.93B 19.6B USD | $26 28.42 USD | $25.2 27.55 USD | $25.2 27.55 USD | $17.93B 19.6B USD | 12.47 | $2.02 2.21 USD | |
| Associated British Foods plc AFO2.F | $24.8 27.11 USD |
-3.88
|
$17.85B 19.51B USD | $17 18.58 USD | $24.8 27.11 USD | $24.8 27.11 USD | $17.85B 19.51B USD | 12.27 | $2.02 2.21 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,207.4 71.49 USD |
0
|
$317.83B 18.82B USD | $0 0 USD | $1,207.4 71.49 USD | $1,207.4 71.49 USD | $317.83B 18.82B USD | 22.57 | $53.49 3.17 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,914 71.55 USD |
+1.61
|
$1.43T 17.29B USD | $363.43K 4.4K USD | $5,805 70.23 USD | $5,920 71.62 USD | $1.43T 17.29B USD | 65.13 | $90.8 1.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,910.3 71.5 USD |
+1.53
|
$1.43T 17.28B USD | $6.03K 72.99 USD | $5,802.55 70.2 USD | $5,917.85 71.6 USD | $1.43T 17.28B USD | 65.08 | $90.81 1.1 USD | |
| McCormick & Company, Incorporated MKC-V | $62.92 — |
-1.27
|
$17.01B — | $965 — | $62.92 — | $63.94 — | $17.01B — | 21.84 | $2.88 — | |
| JDE Peet's N.V. JDEP.VI | $31.58 34.52 USD |
-0.13
|
$15.3B 16.73B USD | $0 0 USD | $31.58 34.52 USD | $31.62 34.56 USD | $15.3B 16.73B USD | 25.67 | $1.23 1.34 USD | |
| JDE Peet's N.V. JDE.F | $31.5 34.43 USD |
-0.13
|
$15.3B 16.72B USD | $50 54.66 USD | $31.5 34.43 USD | $31.58 34.52 USD | $15.3B 16.72B USD | 25.60 | $1.23 1.34 USD | |
| McCormick & Company, Incorporated MCX.F | $55.52 60.69 USD |
+0.98
|
$14.93B 16.32B USD | $240 262.35 USD | $55.52 60.69 USD | $55.52 60.69 USD | $14.93B 16.32B USD | 22.20 | $2.5 2.73 USD | |
| McCormick & Company, Incorporated MKC.VI | $55.64 60.82 USD |
-0.14
|
$14.92B 16.3B USD | $0 0 USD | $55.62 60.8 USD | $55.8 61 USD | $14.92B 16.3B USD | 22.34 | $2.49 2.72 USD | |
| McCormick & Company, Incorporated MCX0.F | $54.5 59.58 USD |
0
|
$14.74B 16.12B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $14.74B 16.12B USD | 21.80 | $2.5 2.73 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $14,300 0.91 USD |
+1.96
|
$241.73T 15.45B USD | $3.52M 225.06 USD | $13,900 0.89 USD | $14,300 0.91 USD | $241.73T 15.45B USD | 261.42 | $54.7 0.003 USD | |
| Kerry KRYAF | $93.2 — |
0
|
$15.09B — | $1 — | $97.94 — | $97.94 — | $15.09B — | 19.45 | $4.79 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.47 — |
0
|
$14.94B — | $5K — | $3.47 — | $3.47 — | $14.94B — | 24.78 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.61 — |
0
|
$14.9B — | $9 — | $14.83 — | $14.83 — | $14.9B — | 24.30 | $0.56 — | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.04 3.32 USD |
+1.33
|
$13.32B 14.56B USD | $1 1.09 USD | $3 3.28 USD | $3.04 3.32 USD | $13.32B 14.56B USD | 25.33 | $0.12 0.13 USD | |
| Kerry Group plc KRZ.F | $80 87.45 USD |
+2.63
|
$12.95B 14.16B USD | $2 2.19 USD | $80 87.45 USD | $80 87.45 USD | $12.95B 14.16B USD | 19.27 | $4.15 4.54 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,179.2 14.27 USD |
-1.69
|
$1.17T 14.12B USD | $120.62K 1.46K USD | $1,143.5 13.83 USD | $1,201.95 14.54 USD | $1.17T 14.12B USD | 85.51 | $13.79 0.17 USD | |
| Kerry Group plc KRZA.F | $79 86.36 USD |
+1.94
|
$12.89B 14.09B USD | $0 0 USD | $79 86.36 USD | $79 86.36 USD | $12.89B 14.09B USD | 19.03 | $4.15 4.54 USD | |
| Hormel Foods Corporation H1RL34.SA | $116.45 23.6 USD |
0
|
$64.33B 13.04B USD | $0 0 USD | $116.45 23.6 USD | $116.45 23.6 USD | $64.33B 13.04B USD | 15.80 | $7.37 1.49 USD | |
| The J. M. Smucker Company SJM.MX | $1,991.5 117.92 USD |
0
|
$212.46B 12.58B USD | $0 0 USD | $1,991.5 117.92 USD | $1,991.5 117.92 USD | $212.46B 12.58B USD | 0 | -$253.9 -15.03 USD | |
| WH Group Limited 0WH.F | $0.8499 0.92 USD |
+0.6
|
$10.84B 11.85B USD | $2.7K 2.95K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $10.84B 11.85B USD | 7.68 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $16.5 18.04 USD |
0
|
$10.71B 11.71B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $10.71B 11.71B USD | 7.56 | $2.18 2.38 USD | |
| Hormel Foods Corporation HRL.VI | $18.79 20.54 USD |
+0.45
|
$10.38B 11.35B USD | $0 0 USD | $18.79 20.53 USD | $18.79 20.53 USD | $10.38B 11.35B USD | 15.92 | $1.18 1.29 USD | |
| Hormel Foods Corporation HO7.F | $18.78 20.53 USD |
-0.11
|
$10.34B 11.3B USD | $165 180.37 USD | $18.73 20.47 USD | $18.78 20.53 USD | $10.34B 11.3B USD | 15.78 | $1.19 1.3 USD | |
| The J. M. Smucker Company JM2.F | $89.1 97.4 USD |
+0.41
|
$9.68B 10.58B USD | $13 14.21 USD | $89.1 97.4 USD | $89.72 98.08 USD | $9.68B 10.58B USD | 0 | -$11.91 -13.01 USD | |
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7 — | $10.7 — | $10.7 — | $10.36B — | 17.60 | $0.59 — | |
| The Campbell's Company C1PB34.SA | $161.44 32.72 USD |
+0.9
|
$48.31B 9.79B USD | $6 1.22 USD | $161.44 32.72 USD | $161.44 32.72 USD | $48.31B 9.79B USD | 14.92 | $10.82 2.19 USD | |
| The Campbell's Company CPB.MX | $553 32.74 USD |
0
|
$165.25B 9.79B USD | $91 5.39 USD | $553 32.74 USD | $553 32.74 USD | $165.25B 9.79B USD | 14.81 | $37.33 2.21 USD | |
| Orkla ASA OKL0.F | $8.45 9.24 USD |
-0.59
|
$8.85B 9.68B USD | $1K 1.09K USD | $8.45 9.24 USD | $8.45 9.24 USD | $8.85B 9.68B USD | 16.56 | $0.51 0.56 USD | |
| Orkla ASA OKL.F | $8.76 9.58 USD |
+0.57
|
$8.84B 9.67B USD | $700 765.19 USD | $8.76 9.58 USD | $8.76 9.58 USD | $8.84B 9.67B USD | 17.17 | $0.51 0.56 USD | |
| Saputo Inc. SB7.F | $20.71 22.64 USD |
-0.19
|
$8.56B 9.36B USD | $200 218.63 USD | $20.71 22.64 USD | $20.71 22.64 USD | $8.56B 9.36B USD | 0 | -$0.21 -0.2 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $23.3 0.74 USD |
+5.43
|
$268.91B 8.54B USD | $142.13K 4.52K USD | $22.2 0.71 USD | $23.4 0.74 USD | $268.91B 8.54B USD | 7.14 | $3.26 0.1 USD | |
| The Campbell's Company CSC.F | $25.82 28.22 USD |
-0.84
|
$7.73B 8.45B USD | $600 655.88 USD | $25.82 28.22 USD | $25.82 28.22 USD | $7.73B 8.45B USD | 14.83 | $1.74 1.9 USD | |
| Want Want China WWNTF | $0.7099 — |
0
|
$8.38B — | $400 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | |
| Pilgrim's Pride Corporation 6PP.F | $32.2 35.2 USD |
-1.23
|
$7.65B 8.36B USD | $378 413.21 USD | $32.2 35.2 USD | $32.2 35.2 USD | $7.65B 8.36B USD | 7.18 | $4.48 4.9 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.34 — |
+3.81
|
$8.29B — | $13.9K — | $29.26 — | $29.4 — | $8.29B — | 14.31 | $2.05 — | |
| Lamb Weston Holdings, Inc. 0L5.F | $53.96 58.99 USD |
+0.07
|
$7.53B 8.24B USD | $7 7.65 USD | $53.8 58.81 USD | $53.96 58.99 USD | $7.53B 8.24B USD | 29.97 | $1.8 1.97 USD | |
| Kikkoman KIKOF | $8.64 — |
0
|
$8.08B — | $7 — | $9.9 — | $9.9 — | $8.08B — | 20.57 | $0.42 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.3 — |
0
|
$7.99B — | $220 — | $1.3 — | $1.34 — | $7.99B — | 12.99 | $0.1 — | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.26 1.38 USD |
+2.44
|
$7.1B 7.76B USD | $304 332.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $7.1B 7.76B USD | 13.99 | $0.09 0.1 USD | |
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.73B — | $156 — | $37.9 — | $37.9 — | $7.73B — | 12.32 | $2.58 — | |
| Conagra Brands, Inc. CAO.F | $14.7 16.07 USD |
-4.41
|
$7.03B 7.69B USD | $600 655.88 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.03B 7.69B USD | 9.54 | $1.54 1.68 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,339,000 1010.73 USD |
-3.04
|
$9.99T 7.54B USD | $52.87K 39.24 USD | $1,327,000 1001.67 USD | $1,392,000 1050.73 USD | $9.99T 7.54B USD | 0 | $0 0 USD | |
| Kikkoman Corporation KIKOY | $16.1 — |
0
|
$7.53B — | $215 — | $16.1 — | $16.1 — | $7.53B — | 19.16 | $0.84 — | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
+2.75
|
$6.71B 7.34B USD | $1.3K 1.42K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.71B 7.34B USD | 14.00 | $0.04 0.04 USD | |
| Kikkoman Corporation KIK.F | $6.95 7.6 USD |
-0.71
|
$6.58B 7.19B USD | $4 4.37 USD | $6.95 7.6 USD | $6.95 7.6 USD | $6.58B 7.19B USD | 18.78 | $0.37 0.4 USD | |
| Toyo Suisan Kaisha TSUKF | $69 — |
0
|
$7.18B — | $200 — | $43.36 — | $43.36 — | $7.18B — | 16.42 | $4.2 — | |
| China Mengniu Dairy Company CIADF | $1.75 — |
-3.31
|
$6.87B — | $1.48K — | $1.75 — | $1.75 — | $6.87B — | 0 | -$0.01 — | |
| Lotus Bakeries NV LOTB.BR | $7,600 8307.83 USD |
+2.29
|
$6.27B 6.86B USD | $187 204.42 USD | $7,430 8121.99 USD | $7,610 8318.76 USD | $6.27B 6.86B USD | 38.64 | $196.68 215 USD | |
| AAK AB (publ.) 6AA0.F | $23.92 26.15 USD |
-1.32
|
$6.25B 6.84B USD | $200 218.63 USD | $23.92 26.15 USD | $23.92 26.15 USD | $6.25B 6.84B USD | 20.10 | $1.19 1.3 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $10,250 69.19 USD |
+0.84
|
$1.01T 6.83B USD | $535K 3.61K USD | $10,020 67.64 USD | $10,300 69.53 USD | $1.01T 6.83B USD | 17.44 | $587.54 3.97 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | |
| China Mengniu Dairy Company Limited EZQ.F | $1.54 1.68 USD |
-4.94
|
$6.07B 6.64B USD | $4.56K 4.99K USD | $1.54 1.68 USD | $1.54 1.68 USD | $6.07B 6.64B USD | 0 | -$0.01 -0.01 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $65.85 — |
-12.33
|
$6.5B — | $105 — | $70.2 — | $70.2 — | $6.5B — | 15.71 | $4.19 — | |
| Ingredion Incorporated CNP.F | $92.56 101.18 USD |
-5.55
|
$5.94B 6.49B USD | $17 18.58 USD | $92.56 101.18 USD | $92.56 101.18 USD | $5.94B 6.49B USD | 10.42 | $8.88 9.71 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $8,700 0.56 USD |
+2.65
|
$101.46T 6.48B USD | $7.69M 491.6 USD | $8,475 0.54 USD | $8,700 0.56 USD | $101.46T 6.48B USD | 16.85 | $516.13 0.03 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $25.42 — |
0
|
$6.32B — | $143 — | $17.08 — | $17.08 — | $6.32B — | 59.11 | $0.43 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$6.01B — | $24 — | $0.76 — | $0.76 — | $6.01B — | 12.64 | $0.06 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.44 0.48 USD |
+1.85
|
$5.34B 5.84B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.34B 5.84B USD | 14.66 | $0.03 0.03 USD | |
| Darling Ingredients Inc. DAR.MX | $571 33.81 USD |
-5.79
|
$96.26B 5.7B USD | $0 0 USD | $571 33.81 USD | $571 33.81 USD | $96.26B 5.7B USD | 45.86 | $12.45 0.74 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.6 15.96 USD |
+1.39
|
$5.15B 5.63B USD | $1K 1.09K USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.15B 5.63B USD | 10.89 | $1.34 1.46 USD | |
| Gruma, S.A.B. de C.V GPAGF | $15.9 — |
0
|
$5.55B — | $100 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | |
| Meiji MEJHY | $9.47 — |
+3.84
|
$5.42B — | $100 — | $9.5 — | $9.5 — | $5.42B — | 15.78 | $0.6 — | |
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.36 | $49.49 — | |
| Post Holdings, Inc. 2PO.F | $89.5 97.84 USD |
-1.65
|
$4.86B 5.31B USD | $1 1.09 USD | $89.5 97.84 USD | $91 99.48 USD | $4.86B 5.31B USD | 17.51 | $5.11 5.59 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $16.71 — |
0
|
$5.19B — | $100 — | $19.34 — | $19.34 — | $5.19B — | 14.04 | $1.19 — | |
| Meiji Holdings Co., Ltd. 3M0.F | $17 18.58 USD |
+1.8
|
$4.64B 5.08B USD | $68 74.33 USD | $17 18.58 USD | $17.1 18.69 USD | $4.64B 5.08B USD | 16.19 | $1.05 1.15 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $8.25 9.02 USD |
+0.61
|
$4.62B 5.05B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.62B 5.05B USD | 15.86 | $0.52 0.57 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||