หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (254)
- อาร์เจนตินา (3)
- ออสเตรเลีย (31)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (91)
- ฟินแลนด์ (6)
- ฝรั่งเศส (13)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (72)
- อินโดนีเซีย (34)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (36)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (22)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (1270)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1270)
อาหารสำเร็จรูป (1270)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.76 2.19 USD |
-1.81
|
$3.52B 489.21M USD | $2.41M 335.46K USD | $15.75 2.19 USD | $16.58 2.31 USD | $3.52B 489.21M USD | 26.26 | $0.6 0.08 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.98 1.8 USD |
+0.93
|
$3.4B 473.23M USD | $3.17M 441.28K USD | $12.86 1.79 USD | $13.3 1.85 USD | $3.4B 473.23M USD | 162.25 | $0.08 0.01 USD | |
| ZHOU HEI YA 1458.HK | $1.71 0.22 USD |
+1.18
|
$3.65B 466.97M USD | $457.5K 58.5K USD | $1.68 0.21 USD | $1.72 0.22 USD | $3.65B 466.97M USD | 85.50 | $0.02 0.002 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.7 1.35 USD |
-0.82
|
$3.34B 463.74M USD | $4.96M 689.52K USD | $9.7 1.35 USD | $10.02 1.39 USD | $3.34B 463.74M USD | 38.79 | $0.25 0.03 USD | |
| The Hain Celestial HAIN | $5.06 — |
0
|
$456.38M — | $1.08M — | $4.97 — | $5.18 — | $456.38M — | 0 | -$0.94 — | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.02 0.42 USD |
-10.12
|
$3.26B 453.26M USD | $72.9M 10.14M USD | $3.02 0.42 USD | $3.11 0.43 USD | $3.26B 453.26M USD | 75.50 | $0.04 0.005 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.16 3.22 USD |
-0.09
|
$3.2B 444.39M USD | $554.41K 77.09K USD | $23.1 3.21 USD | $23.7 3.3 USD | $3.2B 444.39M USD | 33.56 | $0.69 0.1 USD | |
| Select Harvests Limited SHV.AX | $4.64 3.07 USD |
+1.09
|
$659.38M 436.42M USD | $86.49K 57.25K USD | $4.56 3.02 USD | $4.69 3.1 USD | $659.38M 436.42M USD | 464.00 | $0.01 0.006 USD | |
| Zinzino AB (publ) ZZ-B.ST | $111.8 10.91 USD |
+1.64
|
$4.47B 435.87M USD | $61.7K 6.02K USD | $109.4 10.68 USD | $111.8 10.91 USD | $4.47B 435.87M USD | 23.88 | $4.68 0.46 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.85 0.54 USD |
0
|
$3.1B 430.98M USD | $22.61M 3.14M USD | $3.83 0.53 USD | $3.94 0.55 USD | $3.1B 430.98M USD | 0 | -$0.43 -0.05 USD | |
| AUSNUTRIA 1717.HK | $1.88 0.24 USD |
-0.53
|
$3.35B 427.74M USD | $10K 1.28K USD | $1.84 0.24 USD | $1.88 0.24 USD | $3.35B 427.74M USD | 23.50 | $0.08 0.01 USD | |
| Panda Dairy Corporation 300898.SZ | $23 3.2 USD |
-3.2
|
$2.85B 396.55M USD | $3.68M 511.76K USD | $23.02 3.2 USD | $24.25 3.37 USD | $2.85B 396.55M USD | 27.05 | $0.85 0.12 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $49.95 1.59 USD |
+0.5
|
$12.39B 393.77M USD | $618.5K 19.65K USD | $49.8 1.58 USD | $50.3 1.6 USD | $12.39B 393.77M USD | 10.69 | $4.67 0.15 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.23 1.14 USD |
-0.12
|
$2.83B 393.61M USD | $13.73M 1.91M USD | $8.26 1.15 USD | $8.47 1.18 USD | $2.83B 393.61M USD | 0 | $0 0 USD | |
| Raisio plc RAIKV.HE | $2.27 2.48 USD |
+2.25
|
$359.94M 393.47M USD | $5.49K 6K USD | $2.23 2.44 USD | $2.29 2.5 USD | $359.94M 393.47M USD | 20.63 | $0.11 0.12 USD | |
| Raisio plc RAIVV.HE | $2.27 2.48 USD |
+1.57
|
$357.54M 390.84M USD | $77.71K 84.95K USD | $2.23 2.43 USD | $2.27 2.48 USD | $357.54M 390.84M USD | 20.59 | $0.11 0.12 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.78 3.86 USD |
-1.17
|
$2.76B 383.42M USD | $1.41M 195.69K USD | $27.76 3.86 USD | $28.59 3.98 USD | $2.76B 383.42M USD | 21.20 | $1.31 0.18 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $30.3 4.21 USD |
-1.01
|
$2.73B 379.17M USD | $570.85K 79.37K USD | $30.28 4.21 USD | $31.18 4.34 USD | $2.73B 379.17M USD | 24.63 | $1.23 0.17 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.13 0.44 USD |
-0.63
|
$2.72B 378.22M USD | $14.28M 1.99M USD | $3.12 0.43 USD | $3.22 0.45 USD | $2.72B 378.22M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.17 0.58 USD |
+0.24
|
$2.65B 368.4M USD | $11.71M 1.63M USD | $4.17 0.58 USD | $4.35 0.6 USD | $2.65B 368.4M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.73 3.72 USD |
+0.38
|
$2.64B 366.51M USD | $903.4K 125.61K USD | $26.6 3.7 USD | $27.38 3.81 USD | $2.64B 366.51M USD | 38.18 | $0.7 0.1 USD | |
| QAF Limited Q01.SI | $0.8499 0.64 USD |
+0.59
|
$488.98M 366.47M USD | $40.3K 30.2K USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $488.98M 366.47M USD | 14.16 | $0.06 0.04 USD | |
| Atria Oyj ATRAV.HE | $11.8 12.9 USD |
-1.67
|
$332.52M 363.49M USD | $2.35K 2.57K USD | $11.8 12.9 USD | $11.9 13.01 USD | $332.52M 363.49M USD | 0 | -$0.39 -0.4 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.25 1.84 USD |
0
|
$2.58B 359.22M USD | $2.27M 315.47K USD | $13.22 1.84 USD | $13.54 1.88 USD | $2.58B 359.22M USD | 26.50 | $0.5 0.07 USD | |
| High Liner Foods Incorporated HLF.TO | $16 11.87 USD |
+0.82
|
$475.9M 353.15M USD | $24.72K 18.34K USD | $15.78 11.71 USD | $16 11.87 USD | $475.9M 353.15M USD | 5.90 | $2.71 2.01 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.81 0.95 USD |
-1.59
|
$2.49B 346.43M USD | $4.65M 646.24K USD | $6.8 0.95 USD | $7.07 0.98 USD | $2.49B 346.43M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $10.12 1.41 USD |
-2.69
|
$2.48B 344.24M USD | $9.37M 1.3M USD | $10.12 1.41 USD | $10.62 1.48 USD | $2.48B 344.24M USD | 337.33 | $0.03 0.004 USD | |
| Lifeway Foods LWAY | $23.04 — |
-2.21
|
$341.37M — | $58.22K — | $22.94 — | $23.71 — | $341.37M — | 26.79 | $0.86 — | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $46 1.46 USD |
+0.55
|
$10.56B 335.65M USD | $1.82M 57.95K USD | $45.1 1.43 USD | $47.2 1.5 USD | $10.56B 335.65M USD | 25.84 | $1.78 0.06 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
-1.54
|
$446.69M 334.77M USD | $11.3K 8.47K USD | $0.32 0.24 USD | $0.33 0.24 USD | $446.69M 334.77M USD | 6.39 | $0.05 0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.28 2.12 USD |
+1.39
|
$2.4B 334.3M USD | $1.52M 210.97K USD | $15.14 2.11 USD | $15.38 2.14 USD | $2.4B 334.3M USD | 20.10 | $0.76 0.11 USD | |
| ForFarmers N.V. FFARM.AS | $3.4 3.71 USD |
+1.04
|
$301.4M 329.47M USD | $77.97K 85.23K USD | $3.34 3.65 USD | $3.4 3.72 USD | $301.4M 329.47M USD | 16.97 | $0.2 0.22 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.76 0.96 USD |
-2.26
|
$1.62B 329.06M USD | $1.08M 218.45K USD | $4.76 0.96 USD | $4.9 0.99 USD | $1.62B 329.06M USD | 4.80 | $0.99 0.2 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $12.2 0.34 USD |
-0.81
|
$11.55B 324.92M USD | $1.01M 28.52K USD | $12.1 0.34 USD | $12.3 0.35 USD | $11.55B 324.92M USD | 18.20 | $0.67 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $9.2 0.26 USD |
-1.08
|
$11.54B 324.57M USD | $1.25M 35.1K USD | $9.15 0.26 USD | $9.3 0.26 USD | $11.54B 324.57M USD | 5.75 | $1.6 0.05 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.01 0.42 USD |
0
|
$2.32B 322.8M USD | $32.8M 4.56M USD | $2.9 0.4 USD | $3.01 0.42 USD | $2.32B 322.8M USD | 100.33 | $0.03 0.004 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $5.7 0.16 USD |
-1.72
|
$11.47B 322.66M USD | $6.86M 193.14K USD | $5.3 0.15 USD | $5.9 0.17 USD | $11.47B 322.66M USD | 21.92 | $0.26 0.007 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.45 0.3 USD |
0
|
$10.27B 322.59M USD | $3.15M 99.02K USD | $9.37 0.29 USD | $9.55 0.3 USD | $10.27B 322.59M USD | 236.25 | $0.04 0.001 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $5.7 0.16 USD |
-1.72
|
$11.4B 320.77M USD | $6.86M 193.15K USD | $5.3 0.15 USD | $5.9 0.17 USD | $11.4B 320.77M USD | 21.92 | $0.26 0.007 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $8.25 0.23 USD |
-0.6
|
$11.26B 316.86M USD | $1.74M 48.91K USD | $8.25 0.23 USD | $8.4 0.24 USD | $11.26B 316.86M USD | 13.09 | $0.63 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $8.25 0.23 USD |
-0.6
|
$11.26B 316.86M USD | $1.74M 48.91K USD | $8.25 0.23 USD | $8.4 0.24 USD | $11.26B 316.86M USD | 13.09 | $0.63 0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.28 1.57 USD |
-7.92
|
$2.27B 315.04M USD | $21.37M 2.97M USD | $11.27 1.57 USD | $12.79 1.78 USD | $2.27B 315.04M USD | 66.35 | $0.17 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.4 0.33 USD |
-1.23
|
$2.25B 312.22M USD | $104.9M 14.59M USD | $2.36 0.33 USD | $2.55 0.35 USD | $2.25B 312.22M USD | 0 | $0 0 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4 0.56 USD |
-1.96
|
$2.22B 309.1M USD | $17.9M 2.49M USD | $4 0.56 USD | $4.17 0.58 USD | $2.22B 309.1M USD | 0 | -$0.05 -0.006 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.5 0.62 USD |
+1.3
|
$9.48B 301.33M USD | $596.44K 18.95K USD | $19.25 0.61 USD | $19.5 0.62 USD | $9.48B 301.33M USD | 11.53 | $1.69 0.05 USD | |
| Mewah International Inc. MV4.SI | $0.27 0.2 USD |
+1.92
|
$397.68M 298.04M USD | $3.1K 2.32K USD | $0.26 0.19 USD | $0.27 0.2 USD | $397.68M 298.04M USD | 6.62 | $0.04 0.03 USD | |
| ORIOR AG ORON.SW | $39.4 44.83 USD |
0
|
$257.5M 292.98M USD | $15.94K 18.14K USD | $39.2 44.6 USD | $40.05 45.57 USD | $257.5M 292.98M USD | 12.08 | $3.26 3.71 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $6.26 0.2 USD |
-2.03
|
$9.22B 289.44M USD | $83.01M 2.61M USD | $6.25 0.2 USD | $7.02 0.22 USD | $9.22B 289.44M USD | 0 | -$16.98 -0.5 USD | |
| Wei Chuan Foods Corporation 1201.TW | $17.85 0.57 USD |
+0.85
|
$9.03B 287.03M USD | $149.05K 4.74K USD | $17.7 0.56 USD | $17.85 0.57 USD | $9.03B 287.03M USD | 21.76 | $0.82 0.03 USD | |
| Jalles Machado S/A JALL3.SA | $4.61 0.93 USD |
-2.74
|
$1.39B 281.76M USD | $791.3K 160.38K USD | $4.59 0.93 USD | $4.8 0.97 USD | $1.39B 281.76M USD | 12.13 | $0.38 0.08 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $12.88 0.4 USD |
0
|
$8.53B 267.77M USD | $3.44M 108K USD | $12.73 0.4 USD | $12.99 0.41 USD | $8.53B 267.77M USD | 6.81 | $1.89 0.06 USD | |
| Zuming Bean Products Corp. 003030.SZ | $15.4 2.14 USD |
-7
|
$1.92B 267.19M USD | $12.13M 1.69M USD | $15.31 2.13 USD | $16.7 2.32 USD | $1.92B 267.19M USD | 0 | -$0.05 -0.006 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.43 USD |
+0.88
|
$355.92M 266.75M USD | $17K 12.74K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $355.92M 266.75M USD | 57.00 | $0.01 0.007 USD | |
| LifeVantage LFVN | $21.16 — |
-5.54
|
$265.03M — | $200.08K — | $20.72 — | $22.33 — | $265.03M — | 66.12 | $0.32 — | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.08 1.12 USD |
-0.62
|
$1.9B 264.24M USD | $3.36M 466.63K USD | $8.08 1.12 USD | $8.32 1.16 USD | $1.9B 264.24M USD | 80.79 | $0.1 0.01 USD | |
| Beyond Meat BYND | $3.96 — |
-2.7
|
$258.21M — | $2.3M — | $3.93 — | $4.1 — | $258.21M — | 0 | -$4.19 — | |
| Nature's Sunshine Products NATR | $13.91 — |
-5.5
|
$257M — | $30.83K — | $13.71 — | $14.61 — | $257M — | 15.80 | $0.88 — | |
| Wafrah for Industry and Development Company 2100.SR | $39.75 10.6 USD |
+0.51
|
$920.26M 245.5M USD | $201.1K 53.65K USD | $39.35 10.5 USD | $39.95 10.66 USD | $920.26M 245.5M USD | 38.97 | $1.02 0.27 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $170.08 2.06 USD |
+2.72
|
$20.27B 245.28M USD | $707.08K 8.55K USD | $167.05 2.02 USD | $174.39 2.11 USD | $20.27B 245.28M USD | 20.32 | $8.37 0.1 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.02 0.7 USD |
+0.2
|
$1.74B 241.76M USD | $7.4M 1.03M USD | $4.96 0.69 USD | $5.18 0.72 USD | $1.74B 241.76M USD | 0 | -$0.19 -0.02 USD | |
| Armanino Foods of Distinction AMNF | $7.35 — |
-1.34
|
$237.82M — | $22.83K — | $7.34 — | $7.45 — | $237.82M — | 27.22 | $0.27 — | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.54 1.19 USD |
+0.47
|
$1.71B 237.49M USD | $3.89M 541.53K USD | $8.52 1.18 USD | $8.82 1.23 USD | $1.71B 237.49M USD | 0 | -$0.26 -0.03 USD | |
| NSL Foods Public Company Limited NSL.BK | $26.5 0.75 USD |
-2.75
|
$8.18B 230.02M USD | $782.92K 22.03K USD | $26.25 0.74 USD | $27.25 0.77 USD | $8.18B 230.02M USD | 16.06 | $1.65 0.05 USD | |
| Bonduelle SCA BON.PA | $6.1 6.67 USD |
+1.16
|
$197.94M 216.37M USD | $13.77K 15.05K USD | $6.08 6.65 USD | $6.16 6.73 USD | $197.94M 216.37M USD | 0 | -$3.74 -4.08 USD | |
| Synlait Milk Limited SML.NZ | $0.5799 0.36 USD |
-1.69
|
$349.85M 215.89M USD | $245.82K 151.7K USD | $0.56 0.35 USD | $0.5999 0.37 USD | $349.85M 215.89M USD | 0 | -$0.83 -0.5 USD | |
| Exotic Food Public Company Limited XO.BK | $17.8 0.5 USD |
-2.73
|
$7.62B 214.49M USD | $818.63K 23.03K USD | $17.6 0.5 USD | $18.5 0.52 USD | $7.62B 214.49M USD | 8.47 | $2.1 0.06 USD | |
| Synlait Milk Limited SM1.AX | $0.53 0.35 USD |
-2.75
|
$319.69M 211.59M USD | $52.6K 34.82K USD | $0.52 0.34 USD | $0.55 0.36 USD | $319.69M 211.59M USD | 0 | -$0.76 -0.5 USD | |
| BRC BRCC | $2.71 — |
-1.81
|
$209.4M — | $440.1K — | $2.67 — | $2.79 — | $209.4M — | 0 | -$0.07 — | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $14.82 3.15 USD |
0
|
$901.03M 191.59M USD | $4.3K 914.31 USD | $14.82 3.15 USD | $14.9 3.17 USD | $901.03M 191.59M USD | 2.16 | $6.84 1.45 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.1 0.23 USD |
0
|
$880M 187.11M USD | $88.9K 18.9K USD | $1.08 0.23 USD | $1.11 0.24 USD | $880M 187.11M USD | 15.71 | $0.07 0.01 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $6.8 7.43 USD |
+1.49
|
$169.46M 185.25M USD | $36.84K 40.27K USD | $6.66 7.28 USD | $6.8 7.43 USD | $169.46M 185.25M USD | 34.00 | $0.2 0.22 USD | |
| AGV Products Corporation 1217.TW | $11.65 0.37 USD |
+0.43
|
$5.76B 183.06M USD | $430.77K 13.69K USD | $11.6 0.37 USD | $11.7 0.37 USD | $5.76B 183.06M USD | 17.38 | $0.67 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.8 0.22 USD |
-1.27
|
$6.35B 178.67M USD | $161.74K 4.55K USD | $7.8 0.22 USD | $7.9 0.22 USD | $6.35B 178.67M USD | 7.79 | $1 0.03 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $6.92 0.96 USD |
-5.21
|
$1.21B 167.61M USD | $2.26M 314.92K USD | $6.87 0.96 USD | $7.42 1.03 USD | $1.21B 167.61M USD | 0 | -$6.61 -0.9 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.03 USD |
0
|
$1.18B 151M USD | $4.14M 529.35K USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.18B 151M USD | 3.29 | $0.06 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.3 0.45 USD |
-2.05
|
$4.74B 150.54M USD | $365.87K 11.63K USD | $14.25 0.45 USD | $14.7 0.47 USD | $4.74B 150.54M USD | 24.23 | $0.59 0.02 USD | |
| FitLife Brands FTLF | $30.72 — |
+0.69
|
$141.26M — | $8.4K — | $30.01 — | $31 — | $141.26M — | 18.07 | $1.7 — | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.95 0.19 USD |
-0.83
|
$4.46B 140.14M USD | $2.57M 80.71K USD | $5.94 0.19 USD | $6.03 0.19 USD | $4.46B 140.14M USD | 1.37 | $4.34 0.14 USD | |
| NATURAL FOOD IH 1837.HK | $0.5 0.06 USD |
0
|
$1.09B 139.91M USD | $950K 121.47K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.09B 139.91M USD | 6.25 | $0.08 0.01 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $8.75 0.25 USD |
+0.57
|
$4.82B 135.65M USD | $1.45M 40.72K USD | $8.3 0.23 USD | $8.75 0.25 USD | $4.82B 135.65M USD | 14.34 | $0.61 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $8.75 0.25 USD |
+0.57
|
$4.78B 134.36M USD | $1.45M 40.72K USD | $8.3 0.23 USD | $8.75 0.25 USD | $4.78B 134.36M USD | 14.34 | $0.61 0.02 USD | |
| Able Global Berhad 7167.KL | $1.87 0.4 USD |
+1.63
|
$575.14M 122.29M USD | $23.9K 5.08K USD | $1.85 0.39 USD | $1.88 0.4 USD | $575.14M 122.29M USD | 8.50 | $0.22 0.05 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2899 0.04 USD |
+1.75
|
$936.84M 119.79M USD | $250K 31.97K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $936.84M 119.79M USD | 29.00 | $0.01 0.001 USD | |
| Del Monte Pacific Limited D03.SI | $0.08 0.06 USD |
0
|
$155.52M 116.55M USD | $1K 749.46 USD | $0.08 0.06 USD | $0.08 0.06 USD | $155.52M 116.55M USD | 0 | -$0.11 -0.08 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.1 0.04 USD |
0
|
$15.63B 114.92M USD | $406.58K 2.99K USD | $5.1 0.04 USD | $5.1 0.04 USD | $15.63B 114.92M USD | 0 | -$0.06 -0.0004 USD | |
| Kawan Food Berhad 7216.KL | $1.57 0.33 USD |
-1.87
|
$536.91M 114.16M USD | $4.4K 935.57 USD | $1.56 0.33 USD | $1.6 0.34 USD | $536.91M 114.16M USD | 22.42 | $0.07 0.01 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.72 1.87 USD |
+1.48
|
$102.81M 112.39M USD | $18.67K 20.41K USD | $1.69 1.84 USD | $1.72 1.87 USD | $102.81M 112.39M USD | 10.08 | $0.17 0.19 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
+2.58
|
$99.25M 108.49M USD | $548.5K 599.58K USD | $0.19 0.21 USD | $0.2 0.22 USD | $99.25M 108.49M USD | 0 | -$0.03 -0.03 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $12.57 0.39 USD |
+1.13
|
$3.32B 104.22M USD | $711.58K 22.35K USD | $12.31 0.39 USD | $12.57 0.39 USD | $3.32B 104.22M USD | 33.07 | $0.38 0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+1.11
|
$807.07M 103.19M USD | $346K 44.24K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $807.07M 103.19M USD | 0.37 | $0.24 0.03 USD | |
| SDS Group Berhad 0212.KL | $1.17 0.25 USD |
+1.74
|
$479.27M 101.91M USD | $118.2K 25.13K USD | $1.16 0.25 USD | $1.17 0.25 USD | $479.27M 101.91M USD | 12.99 | $0.09 0.02 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.61 0.4 USD |
-1.33
|
$3.09B 96.94M USD | $1.4M 43.93K USD | $12.54 0.39 USD | $12.78 0.4 USD | $3.09B 96.94M USD | 0 | -$3.84 -0.1 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.72 0.31 USD |
-1.22
|
$3.06B 96.05M USD | $802.08K 25.19K USD | $9.67 0.3 USD | $9.89 0.31 USD | $3.06B 96.05M USD | 0 | -$4.02 -0.1 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.64 0.34 USD |
-0.38
|
$739.2M 94.52M USD | $70K 8.95K USD | $2.64 0.34 USD | $2.64 0.34 USD | $739.2M 94.52M USD | 18.85 | $0.14 0.02 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.9 0.31 USD |
-1.39
|
$3B 94.31M USD | $1.17M 36.88K USD | $9.82 0.31 USD | $10.05 0.32 USD | $3B 94.31M USD | 3.26 | $3.03 0.1 USD | |
| Bridgford Foods BRID | $10.35 — |
-0.29
|
$93.95M — | $422 — | $10.35 — | $10.35 — | $93.95M — | 0 | -$0.37 — | |
| Tai Roun Products Co.,Ltd. 1220.TW | $16.75 0.53 USD |
0
|
$2.95B 93.89M USD | $294.67K 9.36K USD | $16.65 0.53 USD | $16.8 0.53 USD | $2.95B 93.89M USD | 11.87 | $1.41 0.04 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.88 0.15 USD |
+0.21
|
$2.86B 89.82M USD | $10.48M 329.05K USD | $4.85 0.15 USD | $5.1 0.16 USD | $2.86B 89.82M USD | 0 | -$0.1 -0.003 USD | |
| Three-A Resources Berhad 0012.KL | $0.8199 0.17 USD |
+2.5
|
$398.52M 84.74M USD | $2.5K 531.58 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $398.52M 84.74M USD | 9.11 | $0.09 0.02 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.45 0.31 USD |
-5.41
|
$651.87M 83.35M USD | $576.1K 73.66K USD | $2.41 0.31 USD | $2.58 0.33 USD | $651.87M 83.35M USD | 49.00 | $0.05 0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||