หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (251)
- อาร์เจนตินา (3)
- ออสเตรเลีย (32)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (90)
- ฟินแลนด์ (6)
- ฝรั่งเศส (14)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (73)
- อินโดนีเซีย (36)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (37)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (21)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (1271)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1271)
อาหารสำเร็จรูป (1271)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (147)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (221)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (196)
- คนทำหรือขายลูกกวาด (171)
- ผลิตภัณฑ์จากฟาร์ม (615)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1271)
- บริการด้านการศึกษาและการฝึกอบรม (310)
- ร้านค้าลดราคา (95)
- การจำหน่ายอาหาร (211)
- ร้านขายของชำ (230)
- ยาสูบ (106)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AUSNUTRIA 1717.HK | $2.11 0.27 USD |
0
|
$3.75B 479.73M USD | $3K 383.59 USD | $2.11 0.27 USD | $2.11 0.27 USD | $3.75B 479.73M USD | 12.41 | $0.17 0.02 USD | |
| ZHOU HEI YA 1458.HK | $1.78 0.23 USD |
-1.66
|
$3.66B 467.77M USD | $11.5K 1.47K USD | $1.78 0.23 USD | $1.79 0.23 USD | $3.66B 467.77M USD | 19.77 | $0.09 0.01 USD | |
| Panda Dairy Corporation 300898.SZ | $27.12 3.77 USD |
+1.65
|
$3.36B 467.59M USD | $1.16M 161.62K USD | $26.5 3.68 USD | $27.15 3.78 USD | $3.36B 467.59M USD | 35.22 | $0.77 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $315.25 3.81 USD |
-1.48
|
$37.58B 454.65M USD | $831.82K 10.06K USD | $313 3.79 USD | $324.9 3.93 USD | $37.58B 454.65M USD | 33.50 | $9.41 0.11 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $5.07 0.7 USD |
+1
|
$3.22B 447.87M USD | $2.99M 415.75K USD | $4.96 0.69 USD | $5.08 0.71 USD | $3.22B 447.87M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $13.19 1.83 USD |
+10.01
|
$3.2B 444.52M USD | $13.28M 1.85M USD | $12 1.67 USD | $13.19 1.83 USD | $3.2B 444.52M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $25.07 3.49 USD |
+1.29
|
$3.15B 438.65M USD | $310.96K 43.24K USD | $24.5 3.41 USD | $25.12 3.49 USD | $3.15B 438.65M USD | 313.37 | $0.08 0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $13.38 1.86 USD |
+10.03
|
$3.15B 437.57M USD | $15.74M 2.19M USD | $12.1 1.68 USD | $13.38 1.86 USD | $3.15B 437.57M USD | 78.70 | $0.17 0.02 USD | |
| Raisio plc RAIKV.HE | $2.49 2.72 USD |
+0.81
|
$400.13M 437.4M USD | $2.33K 2.54K USD | $2.46 2.69 USD | $2.49 2.72 USD | $400.13M 437.4M USD | 20.75 | $0.12 0.13 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.7 0.51 USD |
+1.37
|
$3.08B 428.24M USD | $4.46M 620.17K USD | $3.62 0.5 USD | $3.7 0.51 USD | $3.08B 428.24M USD | 0 | -$0.86 -0.1 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $3.03 0.1 USD |
+5.21
|
$13.63B 428.2M USD | $415.59M 13.05M USD | $2.85 0.09 USD | $3.06 0.1 USD | $13.63B 428.2M USD | 10.82 | $0.28 0.008 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $8.27 1.15 USD |
+0.61
|
$3.03B 420.7M USD | $1.26M 174.61K USD | $8.16 1.13 USD | $8.27 1.15 USD | $3.03B 420.7M USD | 0 | -$0.18 -0.02 USD | |
| Atria Oyj ATRAV.HE | $13.75 15.03 USD |
-1.08
|
$382.22M 417.82M USD | $13.52K 14.78K USD | $13.65 14.92 USD | $14.05 15.36 USD | $382.22M 417.82M USD | 8.75 | $1.57 1.72 USD | |
| Zinzino AB (publ) ZZ-B.ST | $114.4 11.17 USD |
+0.88
|
$4.25B 414.39M USD | $236K 23.04K USD | $110.4 10.78 USD | $121.2 11.83 USD | $4.25B 414.39M USD | 21.38 | $5.35 0.52 USD | |
| ForFarmers N.V. FFARM.AS | $4.26 4.65 USD |
-0.35
|
$376.08M 411.1M USD | $58.47K 63.91K USD | $4.17 4.56 USD | $4.28 4.68 USD | $376.08M 411.1M USD | 7.46 | $0.57 0.62 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.82 0.53 USD |
-0.78
|
$2.95B 409.66M USD | $2.07M 287.67K USD | $3.79 0.53 USD | $3.85 0.54 USD | $2.95B 409.66M USD | 0 | -$0.44 -0.06 USD | |
| Microbio Co., Ltd. 4128.TWO | $21.35 0.68 USD |
-2.95
|
$12.56B 399.02M USD | $601.41K 19.11K USD | $21.3 0.68 USD | $21.95 0.7 USD | $12.56B 399.02M USD | 0 | -$2.27 -0.07 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $5.15 0.72 USD |
+4.46
|
$2.86B 397.96M USD | $18.98M 2.64M USD | $4.91 0.68 USD | $5.3 0.74 USD | $2.86B 397.96M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.63 2.03 USD |
+0.83
|
$2.85B 396.64M USD | $727.66K 101.18K USD | $14.4 2 USD | $14.66 2.04 USD | $2.85B 396.64M USD | 27.09 | $0.54 0.08 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3699 0.27 USD |
+1.39
|
$523.66M 392.46M USD | $27.1K 20.31K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $523.66M 392.46M USD | 6.08 | $0.06 0.04 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $11.4 0.36 USD |
+0.26
|
$12.39B 389.15M USD | $10.15M 318.89K USD | $11.19 0.35 USD | $11.53 0.36 USD | $12.39B 389.15M USD | 15.83 | $0.72 0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.68 2.46 USD |
+0.8
|
$2.78B 386.81M USD | $934.9K 129.99K USD | $17.45 2.43 USD | $17.68 2.46 USD | $2.78B 386.81M USD | 37.61 | $0.47 0.07 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.59 1.13 USD |
+2.95
|
$1.91B 386.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 386.43M USD | 12.15 | $0.46 0.09 USD | |
| QAF Limited Q01.SI | $0.9 0.67 USD |
0
|
$514.87M 385.87M USD | $152.1K 113.99K USD | $0.9 0.67 USD | $0.9 0.67 USD | $514.87M 385.87M USD | 22.37 | $0.04 0.03 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $13.6 1.89 USD |
+2.95
|
$2.73B 379.84M USD | $7.07M 983.3K USD | $13.18 1.83 USD | $13.6 1.89 USD | $2.73B 379.84M USD | 0 | -$0.03 -0.004 USD | |
| USANA Health Sciences USNA | $20.55 — |
-3.29
|
$375.49M — | $263.55K — | $20.41 — | $21.14 — | $375.49M — | 11.41 | $1.8 — | |
| Lifeway Foods LWAY | $24.17 — |
+0.17
|
$368.08M — | $28.33K — | $23.9 — | $24.52 — | $368.08M — | 34.52 | $0.7 — | |
| Zuming Bean Products Corp. 003030.SZ | $21.19 2.95 USD |
+1.34
|
$2.64B 367.64M USD | $1.22M 169.1K USD | $20.76 2.89 USD | $21.31 2.96 USD | $2.64B 367.64M USD | 132.43 | $0.16 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $10.4 0.29 USD |
+0.97
|
$13.04B 366.9M USD | $1.29M 36.22K USD | $10.3 0.29 USD | $10.5 0.3 USD | $13.04B 366.9M USD | 5.87 | $1.77 0.05 USD | |
| High Liner Foods Incorporated HLF.TO | $16.92 12.56 USD |
+0.3
|
$491.18M 364.48M USD | $17.75K 13.17K USD | $16.89 12.53 USD | $17 12.62 USD | $491.18M 364.48M USD | 7.55 | $2.24 1.66 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.8 0.39 USD |
+1.08
|
$2.62B 364.26M USD | $9.31M 1.29M USD | $2.74 0.38 USD | $2.81 0.39 USD | $2.62B 364.26M USD | 140.00 | $0.02 0.002 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $37.18 9.92 USD |
-0.59
|
$1.36B 363.26M USD | $31.05K 8.28K USD | $37.1 9.9 USD | $38.34 10.23 USD | $1.36B 363.26M USD | 27.54 | $1.35 0.36 USD | |
| Select Harvests Limited SHV.AX | $3.7 2.45 USD |
-5.26
|
$525.09M 347.53M USD | $111.62K 73.87K USD | $3.68 2.44 USD | $3.88 2.57 USD | $525.09M 347.53M USD | 16.06 | $0.23 0.15 USD | |
| Humble Group AB (publ) HUMBLE.ST | $7.87 0.77 USD |
-5.97
|
$3.54B 345.21M USD | $1.05M 102.89K USD | $7.77 0.76 USD | $8.24 0.8 USD | $3.54B 345.21M USD | 78.70 | $0.1 0.009 USD | |
| Mewah International Inc. MV4.SI | $0.2999 0.22 USD |
0
|
$450.2M 337.41M USD | $100 74.95 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $450.2M 337.41M USD | 6.00 | $0.05 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.99 0.97 USD |
+0.29
|
$2.42B 336.63M USD | $1.98M 275.6K USD | $6.9 0.96 USD | $7 0.97 USD | $2.42B 336.63M USD | 46.60 | $0.15 0.02 USD | |
| Armanino Foods of Distinction AMNF | $10.09 — |
-1.08
|
$313.77M — | $6.44K — | $10.05 — | $10.11 — | $313.77M — | 37.37 | $0.27 — | |
| B&G Foods BGS | $3.92 — |
-2
|
$313.61M — | $2.49M — | $3.92 — | $4.06 — | $313.61M — | 0 | -$2.83 — | |
| Springsnow Food Group Co., Ltd. 605567.SS | $11.23 1.56 USD |
+1.17
|
$2.25B 312.29M USD | $1.57M 218.65K USD | $10.95 1.52 USD | $11.25 1.56 USD | $2.25B 312.29M USD | 56.14 | $0.2 0.03 USD | |
| Bonduelle SCA BON.PA | $8.71 9.52 USD |
-2.68
|
$279.46M 305.48M USD | $15.54K 16.99K USD | $8.6 9.4 USD | $8.78 9.6 USD | $279.46M 305.48M USD | 14.76 | $0.59 0.64 USD | |
| NATURAL FOOD IH 1837.HK | $1.08 0.14 USD |
-1.82
|
$2.36B 302.22M USD | $2.79M 356.74K USD | $1.06 0.14 USD | $1.14 0.15 USD | $2.36B 302.22M USD | 10.80 | $0.1 0.01 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $38.1 1.21 USD |
-1.04
|
$9.45B 300.35M USD | $187.86K 5.97K USD | $38 1.21 USD | $38.45 1.22 USD | $9.45B 300.35M USD | 17.23 | $2.21 0.07 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.6099 0.45 USD |
0
|
$379.45M 284.38M USD | $1.2K 899.35 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $379.45M 284.38M USD | 60.50 | $0.01 0.007 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $18.05 0.57 USD |
-1.09
|
$8.78B 278.93M USD | $216.81K 6.89K USD | $18.05 0.57 USD | $18.25 0.58 USD | $8.78B 278.93M USD | 12.62 | $1.43 0.05 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $140 0.0089 USD |
-2.78
|
$4.36T 278.43M USD | $185.33M 11.84K USD | $140 0.0089 USD | $140 0.0089 USD | $4.36T 278.43M USD | 12.70 | $11.02 0.0007 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.35 1.58 USD |
0
|
$1.98B 274.91M USD | $270.6K 37.63K USD | $11.22 1.56 USD | $11.36 1.58 USD | $1.98B 274.91M USD | 0 | -$4 -0.5 USD | |
| Synlait Milk Limited SML.NZ | $0.7399 0.45 USD |
+1.38
|
$443.35M 273.59M USD | $20.59K 12.71K USD | $0.7299 0.45 USD | $0.7399 0.45 USD | $443.35M 273.59M USD | 0 | -$0.07 -0.04 USD | |
| Synlait Milk Limited SM1.AX | $0.6199 0.41 USD |
0
|
$382.28M 253.01M USD | $5.12K 3.39K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $382.28M 253.01M USD | 0 | -$0.06 -0.03 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $9.36 10.23 USD |
+1.08
|
$227.59M 248.79M USD | $17.27K 18.88K USD | $9.18 10.03 USD | $9.44 10.32 USD | $227.59M 248.79M USD | 18.71 | $0.5 0.55 USD | |
| Nature's Sunshine Products NATR | $13.75 — |
-0.07
|
$242.49M — | $115.08K — | $13.5 — | $13.86 — | $242.49M — | 18.33 | $0.75 — | |
| Wei Chuan Foods Corporation 1201.TW | $14.9 0.47 USD |
-1
|
$7.54B 239.6M USD | $146.18K 4.64K USD | $14.85 0.47 USD | $15.05 0.48 USD | $7.54B 239.6M USD | 21.91 | $0.68 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.4 0.93 USD |
-1.99
|
$7.12B 226.33M USD | $75.52K 2.4K USD | $29.3 0.93 USD | $29.95 0.95 USD | $7.12B 226.33M USD | 22.44 | $1.31 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | $25.75 0.72 USD |
+0.98
|
$7.73B 217.36M USD | $166.14K 4.67K USD | $25.5 0.72 USD | $26 0.73 USD | $7.73B 217.36M USD | 12.37 | $2.08 0.06 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.6 0.1 USD |
-2.17
|
$7.13B 200.66M USD | $142.9K 4.02K USD | $3.6 0.1 USD | $3.66 0.1 USD | $7.13B 200.66M USD | 16.36 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.6 0.1 USD |
-2.17
|
$7.13B 200.66M USD | $142.99K 4.02K USD | $3.6 0.1 USD | $3.66 0.1 USD | $7.13B 200.66M USD | 16.36 | $0.22 0.006 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $7.85 0.22 USD |
+0.64
|
$7.07B 198.79M USD | $154.85K 4.36K USD | $7.8 0.22 USD | $7.9 0.22 USD | $7.07B 198.79M USD | 11.54 | $0.68 0.02 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $2.63 0.08 USD |
-2.23
|
$6.17B 193.63M USD | $29.03M 911.58K USD | $2.6 0.08 USD | $2.71 0.09 USD | $6.17B 193.63M USD | 0 | -$0.12 -0.003 USD | |
| FitLife Brands FTLF | $19.85 — |
+2.8
|
$186.41M — | $26.54K — | $19.24 — | $19.95 — | $186.41M — | 24.81 | $0.8 — | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.81 0.25 USD |
-0.38
|
$5.86B 183.95M USD | $3.26M 102.41K USD | $7.7 0.24 USD | $7.92 0.25 USD | $5.86B 183.95M USD | 0 | -$0.87 -0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $15 0.42 USD |
-0.66
|
$6.42B 180.75M USD | $141.62K 3.98K USD | $15 0.42 USD | $15.1 0.42 USD | $6.42B 180.75M USD | 11.53 | $1.3 0.04 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
+1.2
|
$1.41B 180.31M USD | $4M 511.45K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.41B 180.31M USD | 2.79 | $0.03 0.003 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $13.66 2.9 USD |
0
|
$830.51M 176.59M USD | $7.7K 1.64K USD | $13.54 2.88 USD | $13.88 2.95 USD | $830.51M 176.59M USD | 15.01 | $0.91 0.19 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $4.56 0.13 USD |
-5
|
$6.22B 175.14M USD | $8.7M 244.91K USD | $4.54 0.13 USD | $4.8 0.14 USD | $6.22B 175.14M USD | 13.41 | $0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $4.56 0.13 USD |
-5
|
$6.22B 175.14M USD | $8.71M 244.94K USD | $4.54 0.13 USD | $4.8 0.14 USD | $6.22B 175.14M USD | 14.25 | $0.32 0.009 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.01 0.21 USD |
0
|
$808M 171.81M USD | $85.8K 18.24K USD | $1.01 0.21 USD | $1.02 0.22 USD | $808M 171.81M USD | 14.42 | $0.07 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $4.69 0.6 USD |
+2.18
|
$1.31B 167.91M USD | $30K 3.84K USD | $4.55 0.58 USD | $4.7 0.6 USD | $1.31B 167.91M USD | 31.26 | $0.15 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.3 0.21 USD |
-0.68
|
$5.93B 166.81M USD | $269.42K 7.58K USD | $7.25 0.2 USD | $7.35 0.21 USD | $5.93B 166.81M USD | 8.39 | $0.87 0.02 USD | |
| Wafrah for Industry and Development Company 2100.SR | $26.48 7.06 USD |
-2.72
|
$613.04M 163.54M USD | $75.45K 20.13K USD | $26.22 6.99 USD | $27.18 7.25 USD | $613.04M 163.54M USD | 0 | -$0.98 -0.2 USD | |
| Jalles Machado S/A JALL3.SA | $2.64 0.54 USD |
-2.22
|
$796.09M 161.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $796.09M 161.35M USD | 0 | -$0.22 -0.04 USD | |
| AGV Products Corporation 1217.TW | $10.1 0.32 USD |
-0.98
|
$4.99B 158.7M USD | $354.81K 11.27K USD | $10.1 0.32 USD | $10.2 0.32 USD | $4.99B 158.7M USD | 77.69 | $0.13 0.004 USD | |
| BRC BRCC | $1.32 — |
-7.04
|
$150.24M — | $938.25K — | $1.29 — | $1.49 — | $150.24M — | 0 | -$0.14 — | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.45 0.43 USD |
-0.37
|
$4.59B 145.84M USD | $136.37K 4.33K USD | $13.35 0.42 USD | $13.55 0.43 USD | $4.59B 145.84M USD | 49.81 | $0.27 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-0.54
|
$1.1B 141.09M USD | $1.12M 143.21K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.1B 141.09M USD | 2.31 | $0.08 0.01 USD | |
| Naturhouse Health, S.A. NTH.MC | $2.02 2.21 USD |
+0.5
|
$127.12M 138.96M USD | $43.93K 48.02K USD | $2 2.19 USD | $2.04 2.23 USD | $127.12M 138.96M USD | 12.62 | $0.16 0.17 USD | |
| MIG Holdings S.A. MIG.AT | $3.84 4.2 USD |
-1.54
|
$120.58M 131.81M USD | $12.37K 13.52K USD | $3.84 4.2 USD | $3.9 4.26 USD | $120.58M 131.81M USD | 128.00 | $0.03 0.03 USD | |
| Del Monte Pacific Limited D03.SI | $0.08999 0.07 USD |
0
|
$173.01M 129.67M USD | $32K 23.98K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $173.01M 129.67M USD | 2.22 | $0.04 0.03 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $12.87 0.4 USD |
-2.43
|
$3.91B 122.7M USD | $1.64M 51.47K USD | $12.77 0.4 USD | $13.2 0.41 USD | $3.91B 122.7M USD | 13.83 | $0.93 0.03 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
-1.56
|
$959.33M 122.66M USD | $8K 1.02K USD | $0.63 0.08 USD | $0.63 0.08 USD | $959.33M 122.66M USD | 7.87 | $0.08 0.01 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $12.31 0.39 USD |
-2.15
|
$3.89B 122.22M USD | $2.56M 80.38K USD | $12.2 0.38 USD | $12.82 0.4 USD | $3.89B 122.22M USD | 0 | -$3.89 -0.1 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $14.09 0.44 USD |
0
|
$3.72B 116.82M USD | $2.63M 82.47K USD | $13.85 0.43 USD | $14.45 0.45 USD | $3.72B 116.82M USD | 0 | -$0.74 -0.02 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $14.59 0.46 USD |
+1.25
|
$3.57B 112.17M USD | $2.45M 76.83K USD | $14.22 0.45 USD | $14.66 0.46 USD | $3.57B 112.17M USD | 7.40 | $1.97 0.06 USD | |
| SHENGUAN HLDGS 0829.HK | $0.27 0.03 USD |
0
|
$872.23M 111.53M USD | $302K 38.61K USD | $0.27 0.03 USD | $0.27 0.03 USD | $872.23M 111.53M USD | 0 | -$0.01 -0.001 USD | |
| Able Global Berhad 7167.KL | $1.67 0.36 USD |
0
|
$513.63M 109.21M USD | $18.9K 4.02K USD | $1.63 0.35 USD | $1.67 0.36 USD | $513.63M 109.21M USD | 7.59 | $0.22 0.05 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.21 USD |
+0.53
|
$96.76M 105.77M USD | $170.17K 186.02K USD | $0.19 0.21 USD | $0.19 0.21 USD | $96.76M 105.77M USD | 0 | -$0.06 -0.06 USD | |
| Iceland Seafood International hf. ICESEA.IC | $4.52 0.03 USD |
-4.24
|
$14.26B 104.87M USD | $5.22M 38.37K USD | $4.52 0.03 USD | $4.68 0.03 USD | $14.26B 104.87M USD | 20.54 | $0.22 0.001 USD | |
| The Hain Celestial HAIN | $1.11 — |
0
|
$100.22M — | $2.47M — | $1.08 — | $1.18 — | $100.22M — | 0 | -$5.89 — | |
| ORIOR AG ORON.SW | $12.62 14.36 USD |
-3.37
|
$85.85M 97.68M USD | $16.56K 18.84K USD | $12.58 14.31 USD | $13.1 14.9 USD | $85.85M 97.68M USD | 0 | -$6.15 -6.9 USD | |
| Enervit S.p.A. ENV.MI | $4.86 5.31 USD |
-0.82
|
$86.51M 94.56M USD | $5.31K 5.8K USD | $4.76 5.2 USD | $4.86 5.31 USD | $86.51M 94.56M USD | 19.44 | $0.25 0.27 USD | |
| LifeVantage LFVN | $7 — |
-4.63
|
$88.84M — | $330.89K — | $6.97 — | $7.58 — | $88.84M — | 9.33 | $0.75 — | |
| Bubs Australia Limited BUB.AX | $0.1499 0.1 USD |
0
|
$134.12M 88.77M USD | $1.01M 665.83K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $134.12M 88.77M USD | 15.00 | $0.01 0.006 USD | |
| SDS Group Berhad 0212.KL | $0.7399 0.16 USD |
0
|
$400.28M 85.11M USD | $16.7K 3.55K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $400.28M 85.11M USD | 12.25 | $0.06 0.01 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.41 0.31 USD |
-0.41
|
$641.23M 81.99M USD | $28.5K 3.64K USD | $2.37 0.3 USD | $2.41 0.31 USD | $641.23M 81.99M USD | 17.21 | $0.14 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $63.9 0.77 USD |
+1.27
|
$6.67B 80.75M USD | $376.41K 4.55K USD | $63.39 0.77 USD | $64.02 0.77 USD | $6.67B 80.75M USD | 0 | -$21.1 -0.2 USD | |
| Envictus International Holdings Limited BQD.SI | $0.3499 0.26 USD |
0
|
$106.46M 79.79M USD | $50K 37.47K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $106.46M 79.79M USD | 7.00 | $0.05 0.04 USD | |
| Clover Corporation Limited CLV.AX | $0.68 0.45 USD |
-2.16
|
$113.56M 75.16M USD | $11.78K 7.8K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $113.56M 75.16M USD | 17.00 | $0.04 0.03 USD | |
| Kawan Food Berhad 7216.KL | $1.03 0.22 USD |
0
|
$349.79M 74.38M USD | $23.6K 5.02K USD | $1.03 0.22 USD | $1.04 0.22 USD | $349.79M 74.38M USD | 17.16 | $0.06 0.01 USD | |
| Three-A Resources Berhad 0012.KL | $0.6999 0.15 USD |
0
|
$340.2M 72.34M USD | $109.5K 23.28K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $340.2M 72.34M USD | 8.75 | $0.08 0.02 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.34 1.46 USD |
-0.74
|
$63.17M 69.05M USD | $194.98K 213.14K USD | $1.33 1.45 USD | $1.36 1.49 USD | $63.17M 69.05M USD | 10.26 | $0.13 0.14 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.62 0.07 USD |
0
|
$2.34B 65.73M USD | $117.22K 3.3K USD | $2.58 0.07 USD | $2.64 0.07 USD | $2.34B 65.73M USD | 29.11 | $0.09 0.002 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.48 3.8 USD |
-0.85
|
$59.58M 65.13M USD | $4.66K 5.09K USD | $3.48 3.8 USD | $3.52 3.85 USD | $59.58M 65.13M USD | 82.85 | $0.04 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||