หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (254)
- อาร์เจนตินา (3)
- ออสเตรเลีย (31)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (91)
- ฟินแลนด์ (6)
- ฝรั่งเศส (13)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (72)
- อินโดนีเซีย (34)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (36)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (22)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (1270)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1270)
อาหารสำเร็จรูป (1270)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vadilal Industries Limited VADILALIND.NS | $6,276.3 75.93 USD |
+4.22
|
$45.11B 545.79M USD | $48.82K 590.6 USD | $5,966.9 72.19 USD | $6,301 76.23 USD | $45.11B 545.79M USD | 28.95 | $216.79 2.62 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,268.05 75.83 USD |
+4.24
|
$45.05B 545.07M USD | $2.67K 32.31 USD | $5,966.8 72.19 USD | $6,293.15 76.14 USD | $45.05B 545.07M USD | 28.87 | $217.08 2.63 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $37,100 28 USD |
+0.82
|
$715.87B 540.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.87B 540.36M USD | 0 | $0 0 USD | |
| Scandi Standard AB (publ) 0SL.F | $7.28 7.96 USD |
-1.09
|
$475.58M 519.88M USD | $13 14.21 USD | $7.28 7.96 USD | $7.4 8.09 USD | $475.58M 519.88M USD | 19.15 | $0.38 0.42 USD | |
| Zinzino AB (publ) 9EE.F | $13.72 15 USD |
-2.14
|
$472.88M 516.92M USD | $34 37.17 USD | $13.72 15 USD | $13.82 15.11 USD | $472.88M 516.92M USD | 33.46 | $0.41 0.45 USD | |
| Ridley RIDYF | $1.56 — |
0
|
$492.7M — | $100 — | $1.41 — | $1.41 — | $492.7M — | 19.50 | $0.08 — | |
| Riken Vitamin Co., Ltd. 4526.T | $2,440 16.47 USD |
-0.41
|
$72.89B 492.04M USD | $30K 202.51 USD | $2,415 16.3 USD | $2,451 16.54 USD | $72.89B 492.04M USD | 8.86 | $275.38 1.86 USD | |
| Starzen Company Limited 8043.T | $1,222 8.25 USD |
-0.08
|
$71.41B 482.05M USD | $408.1K 2.75K USD | $1,205 8.13 USD | $1,234 8.33 USD | $71.41B 482.05M USD | 10.82 | $112.88 0.76 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $422.2 5.11 USD |
+1.48
|
$39.18B 473.99M USD | $390.51K 4.72K USD | $412.3 4.99 USD | $424.05 5.13 USD | $39.18B 473.99M USD | 20.54 | $20.55 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $421.55 5.1 USD |
+1.33
|
$39.12B 473.26M USD | $14.94K 180.75 USD | $413.5 5 USD | $424 5.13 USD | $39.12B 473.26M USD | 20.51 | $20.55 0.25 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $775 0.05 USD |
-0.64
|
$7.34T 468.91M USD | $21.4K 1.37 USD | $775 0.05 USD | $780 0.05 USD | $7.34T 468.91M USD | 20.40 | $37.99 0.002 USD | |
| SunOpta Inc. ZSK.F | $3.41 3.73 USD |
+5.25
|
$423.47M 462.91M USD | $900 983.82 USD | $3.41 3.73 USD | $3.41 3.73 USD | $423.47M 462.91M USD | 0 | -$0.09 -0.09 USD | |
| B&G Foods, Inc. DHR.F | $5.34 5.84 USD |
-2.87
|
$422.44M 461.78M USD | $200 218.63 USD | $5.34 5.84 USD | $5.34 5.84 USD | $422.44M 461.78M USD | 0 | -$2.82 -3.08 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.32 0.42 USD |
-1.19
|
$3.6B 460.04M USD | $12K 1.53K USD | $3.24 0.41 USD | $3.38 0.43 USD | $3.6B 460.04M USD | 23.71 | $0.14 0.02 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $255.8 3.09 USD |
+1.23
|
$37.77B 457.01M USD | $7.99K 96.7 USD | $250.85 3.03 USD | $258.2 3.12 USD | $37.77B 457.01M USD | 15.64 | $16.35 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $255.33 3.09 USD |
+0.95
|
$37.67B 455.77M USD | $124.76K 1.51K USD | $251.04 3.04 USD | $259.95 3.14 USD | $37.67B 455.77M USD | 15.62 | $16.34 0.2 USD | |
| J-Oil Mills, Inc. 2613.T | $2,032 13.72 USD |
-0.25
|
$67.21B 453.66M USD | $26.5K 178.88 USD | $2,027 13.68 USD | $2,045 13.8 USD | $67.21B 453.66M USD | 9.69 | $209.61 1.41 USD | |
| Ridley Corporation Limited RI6.F | $1.24 1.36 USD |
-5.34
|
$409.34M 447.47M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $409.34M 447.47M USD | 17.71 | $0.07 0.08 USD | |
| Select Harvests Limited H0I.F | $2.72 2.97 USD |
+10.57
|
$405.6M 443.38M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $405.6M 443.38M USD | 272.00 | $0.01 0.01 USD | |
| S&B Foods Inc. 2805.T | $2,700 18.23 USD |
+0.6
|
$65.25B 440.48M USD | $43.4K 292.96 USD | $2,631 17.76 USD | $2,700 18.23 USD | $65.25B 440.48M USD | 7.76 | $347.58 2.35 USD | |
| Aker BioMarine ASA AKBM.OL | $52 4.99 USD |
-1.89
|
$4.56B 437.49M USD | $24.45K 2.35K USD | $51.3 4.92 USD | $53.9 5.17 USD | $4.56B 437.49M USD | 0 | -$1.7 -0.1 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.2 USD |
+0.55
|
$400.2M 437.47M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $400.2M 437.47M USD | 9.09 | $0.02 0.02 USD | |
| USANA Health Sciences, Inc. USJ.F | $20.4 22.3 USD |
+0.99
|
$395.21M 432.01M USD | $80 87.45 USD | $20.4 22.3 USD | $20.4 22.3 USD | $395.21M 432.01M USD | 10.51 | $1.94 2.12 USD | |
| Aker BioMarine ASA 1PG.MU | $4.39 4.79 USD |
-1.02
|
$384.58M 420.4M USD | $0 0 USD | $4.39 4.79 USD | $4.39 4.79 USD | $384.58M 420.4M USD | 0 | -$0.14 -0.1 USD | |
| Select Harvests SHVTF | $2.95 — |
0
|
$419.22M — | $100 — | $3.25 — | $3.25 — | $419.22M — | 295.00 | $0.01 — | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.33 2.54 USD |
+0.43
|
$371.29M 405.87M USD | $211 230.65 USD | $2.33 2.54 USD | $2.33 2.54 USD | $371.29M 405.87M USD | 21.13 | $0.11 0.12 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| ForFarmers N.V. 5FF.F | $4.14 4.52 USD |
+1.22
|
$367.09M 401.28M USD | $300 327.94 USD | $4.14 4.52 USD | $4.14 4.52 USD | $367.09M 401.28M USD | 20.67 | $0.2 0.22 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
0
|
$13.92B 391.68M USD | $91.5K 2.57K USD | $38 1.07 USD | $38.5 1.08 USD | $13.92B 391.68M USD | 18.59 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
0
|
$13.86B 389.98M USD | $91.52K 2.58K USD | $38 1.07 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $36,600 27.63 USD |
+1.24
|
$515.71B 389.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.71B 389.28M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $72,200 54.5 USD |
+0.84
|
$513.64B 387.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.64B 387.71M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $63,300 47.78 USD |
-0.94
|
$513.06B 387.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.06B 387.28M USD | 0 | $0 0 USD | |
| Oceana OCGPF | $3.1 — |
0
|
$385.97M — | $1.2K — | $3.5 — | $3.5 — | $385.97M — | 6.32 | $0.49 — | |
| Tarczynski S.A. TAR.WA | $133 33.81 USD |
-2.56
|
$1.51B 383.58M USD | $1K 254.68 USD | $131 33.3 USD | $135 34.31 USD | $1.51B 383.58M USD | 7.75 | $17.16 4.36 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $386 0.02 USD |
+1.05
|
$5.98T 382.36M USD | $1.51M 96.2 USD | $380 0.02 USD | $390 0.02 USD | $5.98T 382.36M USD | 3.85 | $100.01 0.006 USD | |
| Humble Group AB (publ) B39.F | $0.7299 0.8 USD |
+0.83
|
$349.49M 382.04M USD | $1.5K 1.64K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $349.49M 382.04M USD | 24.39 | $0.03 0.03 USD | |
| Oceana Group Limited O1F.MU | $2.8 3.06 USD |
0
|
$340.4M 372.1M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $340.4M 372.1M USD | 6.51 | $0.43 0.47 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $12,980 9.8 USD |
-2.63
|
$489.07B 369.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.07B 369.17M USD | 0 | $0 0 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,257.1 15.21 USD |
-0.91
|
$30.04B 363.46M USD | $136K 1.65K USD | $1,225.3 14.82 USD | $1,279.8 15.48 USD | $30.04B 363.46M USD | 0 | -$4.19 -0.05 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,257.45 15.21 USD |
-0.98
|
$30.02B 363.19M USD | $7.3K 88.26 USD | $1,225.1 14.82 USD | $1,269.9 15.36 USD | $30.02B 363.19M USD | 0 | -$4.19 -0.05 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+5.26
|
$328M 358.54M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $328M 358.54M USD | 1.00 | $0.01 0.01 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Lifeway Foods, Inc. LWF.F | $21 22.96 USD |
+0.96
|
$324.74M 354.99M USD | $182 198.95 USD | $21 22.96 USD | $21 22.96 USD | $324.74M 354.99M USD | 39.62 | $0.53 0.58 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $20,000 15.1 USD |
-6.54
|
$469.4B 354.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.4B 354.32M USD | 0 | $0 0 USD | |
| Tehmag Foods Corporation 1264.TWO | $299 9.5 USD |
+0.17
|
$11.08B 352.02M USD | $8.24K 261.96 USD | $296 9.41 USD | $299 9.5 USD | $11.08B 352.02M USD | 14.57 | $20.51 0.65 USD | |
| High Liner Foods Incorporated HLNFF | $11.65 — |
0
|
$350.27M — | $300 — | $11.6 — | $11.61 — | $350.27M — | 6.16 | $1.89 — | |
| High Liner Foods Incorporated 28Y.F | $10.2 11.15 USD |
-0.97
|
$307.18M 335.79M USD | $423 462.4 USD | $10.2 11.15 USD | $10.2 11.15 USD | $307.18M 335.79M USD | 6.10 | $1.67 1.83 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,165 28.11 USD |
+0.97
|
$49.47B 333.93M USD | $28.9K 195.08 USD | $4,120 27.81 USD | $4,175 28.18 USD | $49.47B 333.93M USD | 6.94 | $599.36 4.05 USD | |
| Kyokuyo Co., Ltd. KYK.F | $25.2 27.55 USD |
0
|
$303.05M 331.27M USD | $12 13.12 USD | $25.2 27.55 USD | $25.2 27.55 USD | $303.05M 331.27M USD | 6.79 | $3.71 4.06 USD | |
| KOIKE-YA Inc. 2226.T | $4,575 30.88 USD |
+1.22
|
$48.81B 329.45M USD | $600 4.05 USD | $4,520 30.51 USD | $4,585 30.95 USD | $48.81B 329.45M USD | 21.08 | $216.96 1.46 USD | |
| Cuisine CUSI | $18.75 — |
0
|
$329.24M — | $45.51K — | $18.65 — | $18.75 — | $329.24M — | 0 | -$0.18 — | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $890 0.06 USD |
-6.81
|
$5.07T 323.75M USD | $13.1M 837.08 USD | $865 0.06 USD | $900 0.06 USD | $5.07T 323.75M USD | 13.99 | $63.6 0.004 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$295.33M 322.84M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $295.33M 322.84M USD | 5.20 | $0.04 0.04 USD | |
| ADF Foods Limited ADFFOODS.NS | $239.99 2.9 USD |
-1.94
|
$26.4B 319.34M USD | $119K 1.44K USD | $239 2.89 USD | $243.85 2.95 USD | $26.4B 319.34M USD | 33.47 | $7.17 0.09 USD | |
| ADF Foods Limited ADFFOODS.BO | $240 2.9 USD |
-2.04
|
$26.37B 319M USD | $9.45K 114.27 USD | $237.9 2.88 USD | $245 2.96 USD | $26.37B 319M USD | 33.56 | $7.15 0.09 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.9 0.25 USD |
0
|
$11.16B 313.98M USD | $2.17M 61.15K USD | $8.8 0.25 USD | $9.1 0.26 USD | $11.16B 313.98M USD | 6.26 | $1.42 0.04 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Fujicco Co., Ltd. 2908.T | $1,617 10.92 USD |
-0.25
|
$46.03B 310.74M USD | $24.2K 163.36 USD | $1,606 10.84 USD | $1,617 10.92 USD | $46.03B 310.74M USD | 66.51 | $24.31 0.16 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,137 7.68 USD |
+1.25
|
$45.37B 306.27M USD | $43.3K 292.29 USD | $1,120 7.56 USD | $1,138 7.68 USD | $45.37B 306.27M USD | 29.43 | $38.63 0.26 USD | |
| Key Coffee Inc. 2594.T | $2,100 14.18 USD |
+0.77
|
$44.97B 303.54M USD | $83.4K 562.97 USD | $2,084 14.07 USD | $2,103 14.2 USD | $44.97B 303.54M USD | 146.03 | $14.38 0.1 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.9 11.92 USD |
0
|
$272.25M 297.61M USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $272.25M 297.61M USD | 0 | -$1.51 -1.6 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,800 12.15 USD |
+0.11
|
$44.06B 297.45M USD | $30.7K 207.23 USD | $1,790 12.08 USD | $1,807 12.2 USD | $44.06B 297.45M USD | 0 | -$243.4 -1.6 USD | |
| LAM SOON (HK) 0411.HK | $9.89 1.26 USD |
+0.1
|
$2.32B 296.82M USD | $10K 1.28K USD | $9.88 1.26 USD | $9.95 1.27 USD | $2.32B 296.82M USD | 8.99 | $1.1 0.14 USD | |
| Ve Wong Corporation 1203.TW | $39 1.24 USD |
+1.3
|
$9.27B 294.57M USD | $44.51K 1.41K USD | $38.5 1.22 USD | $39 1.24 USD | $9.27B 294.57M USD | 16.52 | $2.36 0.07 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
0
|
$10.4B 292.61M USD | $577K 16.24K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.4B 292.61M USD | 16.91 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.6 0.21 USD |
+2.01
|
$10.37B 291.9M USD | $1.1M 31K USD | $7.4 0.21 USD | $7.6 0.21 USD | $10.37B 291.9M USD | 12.45 | $0.61 0.02 USD | |
| Mewah International Inc. MWX.F | $0.13 0.14 USD |
0
|
$262.06M 286.47M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $262.06M 286.47M USD | 6.45 | $0.02 0.02 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,399 9.44 USD |
+1.08
|
$41.37B 279.26M USD | $23.5K 158.63 USD | $1,384 9.34 USD | $1,399 9.44 USD | $41.37B 279.26M USD | 10.06 | $138.95 0.94 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,582 10.68 USD |
+0.44
|
$41.34B 279.05M USD | $42.8K 288.91 USD | $1,572 10.61 USD | $1,582 10.68 USD | $41.34B 279.05M USD | 54.01 | $29.29 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,348 15.85 USD |
-1.72
|
$41.02B 276.87M USD | $108K 729.03 USD | $2,340 15.8 USD | $2,390 16.13 USD | $41.02B 276.87M USD | 9.48 | $247.5 1.67 USD | |
| Bonduelle SCA BDU.F | $7.58 8.29 USD |
+1.07
|
$251.94M 275.4M USD | $625 683.21 USD | $7.58 8.29 USD | $7.58 8.29 USD | $251.94M 275.4M USD | 0 | -$3.41 -3.7 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $187.7 2.27 USD |
+1
|
$22.38B 270.74M USD | $47.14K 570.26 USD | $182.05 2.2 USD | $188.95 2.29 USD | $22.38B 270.74M USD | 22.80 | $8.23 0.1 USD | |
| Bonduelle SCA 0N75.IL | $7.56 8.26 USD |
-2.45
|
$241.91M 264.44M USD | $4 4.37 USD | $7.57 8.28 USD | $7.67 8.38 USD | $241.91M 264.44M USD | 27.98 | $0.27 0.3 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,630 51.5 USD |
-2.55
|
$38.48B 259.77M USD | $1.2K 8.1 USD | $7,630 51.5 USD | $7,750 52.31 USD | $38.48B 259.77M USD | 17.55 | $434.57 2.93 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,335.5 100.85 USD |
+0.66
|
$21.41B 259.07M USD | $3.36K 40.64 USD | $8,197.5 99.18 USD | $8,440 102.11 USD | $21.41B 259.07M USD | 97.73 | $85.29 1.03 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $91.4 2.9 USD |
+1.67
|
$8.11B 257.82M USD | $22.65K 719.65 USD | $89.9 2.86 USD | $91.4 2.9 USD | $8.11B 257.82M USD | 20.53 | $4.45 0.14 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $655 0.04 USD |
+0.77
|
$3.95T 252.2M USD | $2.46M 157.03 USD | $650 0.04 USD | $675 0.04 USD | $3.95T 252.2M USD | 5.63 | $116.16 0.007 USD | |
| Sajodaerim Corporation 003960.KS | $38,150 28.8 USD |
-0.65
|
$332.3B 250.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.3B 250.84M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.81 0.16 USD |
+6.58
|
$1.24B 250.8M USD | $36.72K 7.44K USD | $0.75 0.15 USD | $0.8299 0.17 USD | $1.24B 250.8M USD | 0 | -$0.72 -0.1 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $28.75 0.81 USD |
-0.86
|
$8.63B 242.68M USD | $495.8K 13.95K USD | $28.5 0.8 USD | $29 0.82 USD | $8.63B 242.68M USD | 15.97 | $1.8 0.05 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
+6.37
|
$219.21M 239.63M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $219.21M 239.63M USD | 2.84 | $0.01 0.01 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
0
|
$234.53B 238.1M USD | $0 0 USD | $745 0.76 USD | $745 0.76 USD | $234.53B 238.1M USD | 9.30 | $80.09 0.08 USD | |
| The Hain Celestial Group, Inc. HF1.F | $2.4 2.62 USD |
-5.88
|
$216.5M 236.67M USD | $70 76.52 USD | $2.4 2.62 USD | $2.4 2.62 USD | $216.5M 236.67M USD | 0 | -$1.72 -1.8 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,510 23.69 USD |
+2.63
|
$34.95B 235.95M USD | $214.2K 1.45K USD | $3,400 22.95 USD | $3,570 24.1 USD | $34.95B 235.95M USD | 11.15 | $314.64 2.12 USD | |
| GRM Overseas Limited GRMOVER.BO | $323.65 3.92 USD |
+3.62
|
$19.42B 234.94M USD | $8.9K 107.71 USD | $307.7 3.72 USD | $325 3.93 USD | $19.42B 234.94M USD | 32.49 | $9.96 0.12 USD | |
| Beyond Meat, Inc. BYND.MX | $51 3.02 USD |
-8.11
|
$3.94B 233.23M USD | $24 1.42 USD | $51 3.02 USD | $51.9 3.07 USD | $3.94B 233.23M USD | 0 | -$48.95 -2.8 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $65,500 49.44 USD |
+0.46
|
$303.78B 229.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.78B 229.3M USD | 0 | $0 0 USD | |
| Feed One Co.,Ltd. 2060.T | $874 5.9 USD |
+0.34
|
$33.41B 225.51M USD | $42.2K 284.86 USD | $868 5.86 USD | $875 5.91 USD | $33.41B 225.51M USD | 6.03 | $144.76 0.98 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,600 24.3 USD |
+0.42
|
$33.13B 223.65M USD | $1.5K 10.13 USD | $3,585 24.2 USD | $3,600 24.3 USD | $33.13B 223.65M USD | 15.05 | $239.12 1.61 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $605 0.04 USD |
-1.63
|
$3.4T 217.47M USD | $289.6K 18.51 USD | $590 0.04 USD | $625 0.04 USD | $3.4T 217.47M USD | 23.14 | $26.14 0.001 USD | |
| Yamami Company 2820.T | $4,580 30.92 USD |
-2.24
|
$31.91B 215.4M USD | $36.1K 243.69 USD | $4,450 30.04 USD | $4,695 31.69 USD | $31.91B 215.4M USD | 27.93 | $163.98 1.11 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Kanemi Co., Ltd. 2669.T | $3,195 21.57 USD |
-0.16
|
$30.92B 208.7M USD | $2.1K 14.18 USD | $3,175 21.43 USD | $3,200 21.6 USD | $30.92B 208.7M USD | 17.06 | $187.2 1.26 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.45 2.68 USD |
+9.85
|
$190.23M 207.94M USD | $1.01K 1.1K USD | $2.3 2.52 USD | $2.45 2.68 USD | $190.23M 207.94M USD | 0 | -$2.15 -2.3 USD | |
| Beyond Meat, Inc. BYND.VI | $2.4 2.63 USD |
+7.23
|
$185.68M 202.97M USD | $0 0 USD | $2.3 2.51 USD | $2.4 2.63 USD | $185.68M 202.97M USD | 0 | -$2.14 -2.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||