หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (254)
- อาร์เจนตินา (3)
- ออสเตรเลีย (31)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (91)
- ฟินแลนด์ (6)
- ฝรั่งเศส (13)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (72)
- อินโดนีเซีย (34)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (36)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (22)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (1270)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1270)
อาหารสำเร็จรูป (1270)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $200.94 2.43 USD |
+0.84
|
$5.3B 64.13M USD | $39.1K 473.04 USD | $199.27 2.41 USD | $203.9 2.47 USD | $5.3B 64.13M USD | 7.74 | $25.94 0.31 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $103.83 1.26 USD |
+1.23
|
$5.2B 62.94M USD | $4.25K 51.42 USD | $100 1.21 USD | $105 1.27 USD | $5.2B 62.94M USD | 12.73 | $8.15 0.1 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $81.4 2.59 USD |
-0.37
|
$1.98B 62.83M USD | $27K 857.93 USD | $80.3 2.55 USD | $82 2.61 USD | $1.98B 62.83M USD | 34.34 | $2.37 0.08 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,513 1.14 USD |
+16.38
|
$82.31B 62.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.31B 62.13M USD | 0 | $0 0 USD | |
| Enervit S.p.A. ENV.MI | $3.14 3.43 USD |
-1.87
|
$55.89M 61.1M USD | $36 39.35 USD | $3.14 3.43 USD | $3.14 3.43 USD | $55.89M 61.1M USD | 13.65 | $0.23 0.25 USD | |
| Oyang Corporation 006090.KS | $8,430 6.36 USD |
+0.84
|
$79.43B 59.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 59.96M USD | 0 | $0 0 USD | |
| NittoBest Corporation 2877.T | $733 4.95 USD |
+0.69
|
$8.87B 59.86M USD | $5.9K 39.83 USD | $726 4.9 USD | $734 4.95 USD | $8.87B 59.86M USD | 30.88 | $23.73 0.16 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,138 7.68 USD |
+2.06
|
$8.66B 58.47M USD | $2.4K 16.2 USD | $1,115 7.53 USD | $1,151 7.77 USD | $8.66B 58.47M USD | 4.88 | $233.15 1.57 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,300 15.53 USD |
+1.72
|
$8.55B 57.71M USD | $400 2.7 USD | $2,268 15.31 USD | $2,300 15.53 USD | $8.55B 57.71M USD | 11.77 | $195.35 1.32 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.24 0.06 USD |
+0.9
|
$2.05B 57.56M USD | $67.02K 1.89K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.24 0.06 USD |
+0.9
|
$2.05B 57.56M USD | $67K 1.89K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $92 0.0058 USD |
+17.95
|
$890.35B 56.9M USD | $135.81M 8.68K USD | $76 0.0048 USD | $97 0.0061 USD | $890.35B 56.9M USD | 0 | -$0.31 -0.00001 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.26 0.06 USD |
+1.8
|
$1.99B 55.99M USD | $75K 2.11K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.99B 55.99M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.26 0.06 USD |
+1.8
|
$1.99B 55.99M USD | $75K 2.11K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.99B 55.99M USD | 5.49 | $0.41 0.01 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $193 0.01 USD |
-0.52
|
$868.31B 55.49M USD | $9.4K 0.6 USD | $192 0.01 USD | $197 0.01 USD | $868.31B 55.49M USD | 14.08 | $13.7 0.0008 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $183.47 2.22 USD |
-0.15
|
$4.55B 55.05M USD | $23.3K 281.84 USD | $181.47 2.2 USD | $192 2.32 USD | $4.55B 55.05M USD | 208.48 | $0.88 0.01 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $502 3.39 USD |
-0.59
|
$8.13B 54.91M USD | $4.1K 27.68 USD | $502 3.39 USD | $505 3.41 USD | $8.13B 54.91M USD | 13.02 | $38.53 0.26 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.35 0.55 USD |
+1.52
|
$4.49B 54.31M USD | $96.03K 1.16K USD | $43.67 0.53 USD | $46.25 0.56 USD | $4.49B 54.31M USD | 44.46 | $1.02 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.27 0.55 USD |
+1.18
|
$4.48B 54.22M USD | $15.93K 192.76 USD | $43.55 0.53 USD | $46.4 0.56 USD | $4.48B 54.22M USD | 44.38 | $1.02 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.8 0.16 USD |
-0.85
|
$1.91B 53.85M USD | $62.61K 1.76K USD | $5.75 0.16 USD | $5.85 0.16 USD | $1.91B 53.85M USD | 5.79 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.8 0.16 USD |
-0.85
|
$1.91B 53.85M USD | $62.6K 1.76K USD | $5.75 0.16 USD | $5.85 0.16 USD | $1.91B 53.85M USD | 5.79 | $1 0.03 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Korea Industrial Co., Ltd. 002140.KS | $2,880 2.17 USD |
-2.37
|
$71.05B 53.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.05B 53.63M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19.04 4.84 USD |
-0.73
|
$209.83M 53.33M USD | $1.17K 296.62 USD | $19.02 4.83 USD | $19.18 4.88 USD | $209.83M 53.33M USD | 6.84 | $2.78 0.71 USD | |
| Farmsco 036580.KS | $2,000 1.51 USD |
-0.74
|
$70.04B 52.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.04B 52.87M USD | 0 | $0 0 USD | |
| Marutai Co.,Ltd. 2919.F | $4,020 27.14 USD |
0
|
$7.68B 51.85M USD | $400 2.7 USD | $3,900 26.33 USD | $4,030 27.2 USD | $7.68B 51.85M USD | 18.58 | $216.28 1.46 USD | |
| JIASHILI GP 1285.HK | $0.9699 0.12 USD |
-1.02
|
$402.55M 51.47M USD | $11K 1.41K USD | $0.9699 0.12 USD | $1 0.13 USD | $402.55M 51.47M USD | 6.92 | $0.14 0.02 USD | |
| Silver Life Co., Ltd. 9262.T | $677 4.57 USD |
+5.95
|
$7.35B 49.64M USD | $24.3K 164.03 USD | $639 4.31 USD | $679 4.58 USD | $7.35B 49.64M USD | 11.90 | $56.87 0.38 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $38.6 0.47 USD |
+1.71
|
$4.03B 48.78M USD | $598.46K 7.24K USD | $37.51 0.45 USD | $39.84 0.48 USD | $4.03B 48.78M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $38.58 0.47 USD |
+1.66
|
$4.03B 48.76M USD | $157.73K 1.91K USD | $37.45 0.45 USD | $39.8 0.48 USD | $4.03B 48.76M USD | 0 | -$23.16 -0.2 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $340 0.4 USD |
-0.73
|
$41.17B 48.66M USD | $1.83K 2.17 USD | $335.5 0.4 USD | $340 0.4 USD | $41.17B 48.66M USD | 20.87 | $16.29 0.02 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $163 0.12 USD |
-9.94
|
$63.69B 48.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.69B 48.08M USD | 0 | $0 0 USD | |
| Sapmer SA ALMER.PA | $7.1 7.76 USD |
-0.7
|
$43.28M 47.31M USD | $170 185.83 USD | $7.1 7.76 USD | $7.1 7.76 USD | $43.28M 47.31M USD | 0 | -$9.8 -10.7 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.9 0.17 USD |
+9.26
|
$1.59B 44.82M USD | $2.8K 78.78 USD | $5.35 0.15 USD | $5.9 0.17 USD | $1.59B 44.82M USD | 11.56 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.9 0.17 USD |
+9.26
|
$1.59B 44.82M USD | $2.8K 78.78 USD | $5.35 0.15 USD | $5.9 0.17 USD | $1.59B 44.82M USD | 11.56 | $0.51 0.01 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.9 4.24 USD |
0
|
$218.43M 44.27M USD | $0 0 USD | $20.9 4.24 USD | $20.9 4.24 USD | $218.43M 44.27M USD | 9.41 | $2.22 0.45 USD | |
| Sheetal Cool Products Limited SCPL.BO | $327.6 3.96 USD |
-0.08
|
$3.44B 41.62M USD | $1.03K 12.41 USD | $325.45 3.94 USD | $337.1 4.08 USD | $3.44B 41.62M USD | 18.13 | $18.06 0.22 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.86 3.13 USD |
-0.69
|
$37.83M 41.36M USD | $3.21K 3.51K USD | $2.86 3.13 USD | $2.92 3.19 USD | $37.83M 41.36M USD | 8.93 | $0.32 0.35 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $961 6.49 USD |
+0.1
|
$6.12B 41.3M USD | $400 2.7 USD | $959 6.47 USD | $961 6.49 USD | $6.12B 41.3M USD | 12.91 | $74.4 0.5 USD | |
| Maniker.Co.,Ltd 027740.KS | $861 0.65 USD |
-0.46
|
$54.67B 41.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.67B 41.27M USD | 0 | $0 0 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.4 0.12 USD |
+1.38
|
$1.41B 39.73M USD | $31.7K 891.95 USD | $4.34 0.12 USD | $4.4 0.12 USD | $1.41B 39.73M USD | 10.73 | $0.41 0.01 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.98 16.01 USD |
0
|
$187.6M 38.02M USD | $0 0 USD | $78.98 16.01 USD | $78.98 16.01 USD | $187.6M 38.02M USD | 16.69 | $4.73 0.96 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $12.52 3.34 USD |
-1.42
|
$141.48M 37.74M USD | $5.68K 1.51K USD | $12.52 3.34 USD | $12.66 3.38 USD | $141.48M 37.74M USD | 43.17 | $0.29 0.08 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.3 0.55 USD |
-0.29
|
$1.18B 37.37M USD | $86.02K 2.73K USD | $17.05 0.54 USD | $17.45 0.55 USD | $1.18B 37.37M USD | 101.76 | $0.17 0.005 USD | |
| LABIXIAOXIN 1262.HK | $1.3 0.17 USD |
-0.76
|
$283.94M 36.31M USD | $32K 4.09K USD | $1.25 0.16 USD | $1.36 0.17 USD | $283.94M 36.31M USD | 0 | -$0.56 -0.07 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,611 17.62 USD |
-0.57
|
$5.36B 36.19M USD | $800 5.4 USD | $2,611 17.62 USD | $2,675 18.06 USD | $5.36B 36.19M USD | 0 | -$101.89 -0.6 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $291 1.96 USD |
+1.04
|
$5.27B 35.58M USD | $2.3K 15.53 USD | $289 1.95 USD | $293 1.98 USD | $5.27B 35.58M USD | 9.65 | $30.15 0.2 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| Ishii Food Co., Ltd. 2894.T | $307 2.07 USD |
+0.33
|
$5.11B 34.5M USD | $7.5K 50.63 USD | $307 2.07 USD | $313 2.11 USD | $5.11B 34.5M USD | 16.26 | $18.88 0.13 USD | |
| Farmer Bros. Co. FB1.F | $1.44 1.57 USD |
0
|
$31.39M 34.32M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $31.39M 34.32M USD | 0 | -$0.43 -0.4 USD | |
| Helio S.A. HEL.WA | $28 7.12 USD |
+15.23
|
$134.15M 34.1M USD | $4.45K 1.13K USD | $24.4 6.2 USD | $28 7.12 USD | $134.15M 34.1M USD | 6.00 | $4.66 1.18 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $48.72 1.53 USD |
+0.16
|
$1.07B 33.66M USD | $65.52K 2.06K USD | $48.02 1.51 USD | $48.94 1.54 USD | $1.07B 33.66M USD | 67.66 | $0.72 0.02 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.79 0.49 USD |
+1.59
|
$2.77B 33.49M USD | $42.6K 515.41 USD | $40.04 0.48 USD | $41.03 0.5 USD | $2.77B 33.49M USD | 78.44 | $0.52 0.006 USD | |
| Echo Trading Co., Ltd. 7427.T | $819 5.53 USD |
+0.61
|
$4.94B 33.37M USD | $8.9K 60.08 USD | $819 5.53 USD | $827 5.58 USD | $4.94B 33.37M USD | 4.16 | $196.5 1.33 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.97 0.06 USD |
+0.51
|
$1.18B 33.26M USD | $46.7K 1.31K USD | $1.96 0.06 USD | $1.97 0.06 USD | $1.18B 33.26M USD | 13.13 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.97 0.06 USD |
+0.51
|
$1.18B 33.26M USD | $46.75K 1.32K USD | $1.96 0.06 USD | $1.97 0.06 USD | $1.18B 33.26M USD | 13.13 | $0.15 0.004 USD | |
| Coastal Corporation Limited COASTCORP.BO | $40.73 0.49 USD |
+0.79
|
$2.75B 33.22M USD | $10.44K 126.27 USD | $40 0.48 USD | $40.87 0.49 USD | $2.75B 33.22M USD | 78.32 | $0.52 0.006 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $54 59.03 USD |
-1.82
|
$30.24M 33.06M USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $30.24M 33.06M USD | 14.21 | $3.8 4.15 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $296 0.02 USD |
-2.63
|
$512.11B 32.72M USD | $15.7K 1 USD | $296 0.02 USD | $306 0.02 USD | $512.11B 32.72M USD | 0 | -$43.46 -0.002 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.24 1.08 USD |
0
|
$128.56M 32.68M USD | $9 2.29 USD | $4.24 1.08 USD | $4.38 1.11 USD | $128.56M 32.68M USD | 28.26 | $0.15 0.04 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.16 2.36 USD |
+0.47
|
$29.35M 32.09M USD | $25 27.33 USD | $2.16 2.36 USD | $2.16 2.36 USD | $29.35M 32.09M USD | 36.00 | $0.06 0.07 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $24.6 2.4 USD |
0
|
$325.99M 31.82M USD | $1.94K 189.37 USD | $24.1 2.35 USD | $24.6 2.4 USD | $325.99M 31.82M USD | 34.64 | $0.71 0.07 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.52 0.57 USD |
-0.95
|
$29.09M 31.8M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $29.09M 31.8M USD | 0 | -$0.02 -0.02 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9699 0.03 USD |
+2.11
|
$1.12B 31.52M USD | $64.5K 1.81K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.12B 31.52M USD | 8.81 | $0.11 0.003 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $932 6.29 USD |
+0.11
|
$4.66B 31.47M USD | $1.5K 10.13 USD | $930 6.28 USD | $932 6.29 USD | $4.66B 31.47M USD | 26.00 | $35.84 0.24 USD | |
| Asmo Corporation 2654.T | $341 2.3 USD |
+0.59
|
$4.59B 30.99M USD | $59.8K 403.67 USD | $332 2.24 USD | $356 2.4 USD | $4.59B 30.99M USD | 13.26 | $25.7 0.17 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,180 14.72 USD |
0
|
$4.56B 30.79M USD | $300 2.03 USD | $2,179 14.71 USD | $2,180 14.72 USD | $4.56B 30.79M USD | 25.31 | $86.11 0.58 USD | |
| Woosung Co., Ltd. 006980.KS | $15,680 11.84 USD |
-0.82
|
$40.25B 30.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.25B 30.38M USD | 0 | $0 0 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $300 327.94 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $300 327.94 USD | $300 327.94 USD | $27.36M 29.91M USD | 59.88 | $5.01 5.48 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
0
|
$27.05M 29.57M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $27.05M 29.57M USD | 0 | $0 0 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.96 0.06 USD |
-1.51
|
$1.03B 29.03M USD | $300 8.44 USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.03B 29.03M USD | 7.53 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.96 0.06 USD |
-1.51
|
$1.03B 29.03M USD | $300 8.44 USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.03B 29.03M USD | 0 | -$0.57 -0.01 USD | |
| Poulaillon SA ALPOU.PA | $5.18 5.66 USD |
-0.08
|
$26.45M 28.91M USD | $5 5.47 USD | $4.91 5.37 USD | $4.91 5.37 USD | $26.45M 28.91M USD | 7.72 | $0.67 0.73 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,317 15.64 USD |
+0.61
|
$4.28B 28.91M USD | $100 0.68 USD | $2,317 15.64 USD | $2,317 15.64 USD | $4.28B 28.91M USD | 20.78 | $111.47 0.75 USD | |
| Megastar Foods Limited MEGASTAR.BO | $208.5 2.52 USD |
+2.21
|
$2.35B 28.49M USD | $3.51K 42.42 USD | $208.5 2.52 USD | $239.5 2.9 USD | $2.35B 28.49M USD | 71.40 | $2.92 0.04 USD | |
| Strauss Group Ltd. STRS.TA | $8,260 24.09 USD |
+0.49
|
$9.63B 28.08M USD | $82.23K 239.79 USD | $8,167 23.81 USD | $8,350 24.35 USD | $9.63B 28.08M USD | 15.43 | $5.35 0.02 USD | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $3.2K — | $0.2 — | $0.3699 — | $27.95M — | 0 | $0 — | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $472 3.19 USD |
-3.87
|
$3.99B 26.92M USD | $47.1K 317.94 USD | $470 3.17 USD | $481 3.25 USD | $3.99B 26.92M USD | 11.02 | $42.82 0.29 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $108 0.0069 USD |
+1.89
|
$411.02B 26.26M USD | $12.34M 788.29 USD | $104 0.0066 USD | $112 0.0071 USD | $411.02B 26.26M USD | 14.47 | $7.46 0.0004 USD | |
| First Baking Co., Ltd. 2215.T | $557 3.76 USD |
0
|
$3.86B 26.03M USD | $6.3K 42.53 USD | $556 3.75 USD | $563 3.8 USD | $3.86B 26.03M USD | 1.87 | $296.83 2 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.79 0.05 USD |
0
|
$917.6M 25.82M USD | $186.7K 5.25K USD | $1.76 0.05 USD | $1.8 0.05 USD | $917.6M 25.82M USD | 179.00 | $0.01 0.0002 USD | |
| The Waterbase Limited WATERBASE.BO | $51.45 0.62 USD |
+1.48
|
$2.13B 25.79M USD | $26.61K 321.97 USD | $49.86 0.6 USD | $52.21 0.63 USD | $2.13B 25.79M USD | 0 | -$4.22 -0.05 USD | |
| Delsole Corporation 2876.T | $417 2.81 USD |
-1.65
|
$3.71B 25.07M USD | $2.1K 14.18 USD | $417 2.81 USD | $422 2.85 USD | $3.71B 25.07M USD | 7.70 | $54.14 0.37 USD | |
| Pamapol S.A. PMP.WA | $2.72 0.69 USD |
-1.09
|
$94.52M 24.02M USD | $74 18.81 USD | $2.72 0.69 USD | $2.74 0.7 USD | $94.52M 24.02M USD | 0 | -$0.12 -0.03 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $185.47 2.24 USD |
-0.18
|
$1.95B 23.58M USD | $1.48K 17.94 USD | $183.21 2.22 USD | $187 2.26 USD | $1.95B 23.58M USD | 0 | -$58.42 -0.7 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.26 2.42 USD |
0
|
$31.03M 23.02M USD | $501 371.77 USD | $3.26 2.42 USD | $3.26 2.42 USD | $31.03M 23.02M USD | 25.07 | $0.13 0.1 USD | |
| Seihyo Co., Ltd. 2872.T | $2,418 16.32 USD |
+0.83
|
$3.37B 22.77M USD | $3.6K 24.3 USD | $2,397 16.18 USD | $2,420 16.34 USD | $3.37B 22.77M USD | 29.31 | $82.49 0.56 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,010 6.82 USD |
-0.49
|
$3.37B 22.75M USD | $2.2K 14.85 USD | $1,009 6.81 USD | $1,016 6.86 USD | $3.37B 22.75M USD | 0 | -$145.2 -0.9 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,060 3.82 USD |
+0.4
|
$28.58B 21.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.58B 21.57M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
0
|
$19.68M 21.52M USD | $139 151.95 USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.68M 21.52M USD | 25.25 | $0.08 0.09 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006499 0.0071 USD |
0
|
$19.42M 21.23M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $19.42M 21.23M USD | 0 | $0 0 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $76.77 0.93 USD |
-0.71
|
$1.7B 20.51M USD | $5.49K 66.41 USD | $75.62 0.91 USD | $77.72 0.94 USD | $1.7B 20.51M USD | 27.51 | $2.79 0.03 USD | |
| Pepees S.A. PPS.WA | $0.8599 0.22 USD |
0
|
$80.68M 20.51M USD | $1.52K 386.35 USD | $0.8299 0.21 USD | $0.8699 0.22 USD | $80.68M 20.51M USD | 0 | -$0.18 -0.04 USD | |
| Veganz Group AG VEZ.DE | $13.5 14.76 USD |
+7.57
|
$18.59M 20.32M USD | $10.7K 11.7K USD | $12.8 13.99 USD | $13.8 15.09 USD | $18.59M 20.32M USD | 0 | -$8.67 -9.4 USD | |
| Veganz Group AG VEZ.F | $13 14.21 USD |
+4
|
$17.9M 19.57M USD | $1.05K 1.15K USD | $13 14.21 USD | $13.8 15.09 USD | $17.9M 19.57M USD | 0 | -$8.67 -9.4 USD | |
| BioForce Nanosciences BFNH | $0.56 — |
0
|
$18.77M — | $130 — | $0.4 — | $0.4 — | $18.77M — | 0 | -$0.02 — | |
| Ganges Securities Limited GANGESSECU.NS | $150.49 1.82 USD |
+0.29
|
$1.52B 18.38M USD | $3.82K 46.16 USD | $150.44 1.82 USD | $153.58 1.86 USD | $1.52B 18.38M USD | 27.92 | $5.39 0.07 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.86 3.13 USD |
-0.69
|
$16.62M 18.17M USD | $150 163.97 USD | $2.86 3.13 USD | $2.86 3.13 USD | $16.62M 18.17M USD | 6.08 | $0.47 0.51 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||