หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (254)
- อาร์เจนตินา (3)
- ออสเตรเลีย (31)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (91)
- ฟินแลนด์ (6)
- ฝรั่งเศส (13)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (72)
- อินโดนีเซีย (34)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (36)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (22)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (1270)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1270)
อาหารสำเร็จรูป (1270)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
+4.81
|
$2.39B 2.61B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.39B 2.61B USD | 4.19 | $0.13 0.14 USD | |
| First Pacific Company FPAFF | $0.5799 — |
0
|
$2.59B — | $1K — | $0.56 — | $0.56 — | $2.59B — | 4.14 | $0.14 — | |
| Premium Brands Holdings Corporation PBH.TO | $77.64 57.61 USD |
+1.52
|
$3.47B 2.58B USD | $38.06K 28.25K USD | $76.26 56.59 USD | $77.77 57.71 USD | $3.47B 2.58B USD | 28.54 | $2.72 2.02 USD | |
| Südzucker AG 0G7B.IL | $11.43 12.49 USD |
+0.75
|
$2.33B 2.55B USD | $102 111.5 USD | $11.34 12.4 USD | $11.41 12.47 USD | $2.33B 2.55B USD | 3.80 | $3 3.28 USD | |
| Südzucker AG SZU.DE | $11.41 12.47 USD |
+0.44
|
$2.33B 2.55B USD | $148.27K 162.08K USD | $11.25 12.3 USD | $11.44 12.51 USD | $2.33B 2.55B USD | 51.86 | $0.22 0.24 USD | |
| Lerøy Seafood Group ASA LSG.OL | $43.92 4.21 USD |
-1.44
|
$26.15B 2.51B USD | $140.39K 13.47K USD | $43.52 4.17 USD | $44.8 4.3 USD | $26.15B 2.51B USD | 9.78 | $4.49 0.43 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.1 1.43 USD |
-0.22
|
$76.83B 2.44B USD | $598.87K 19.03K USD | $44.6 1.42 USD | $45.1 1.43 USD | $76.83B 2.44B USD | 18.33 | $2.46 0.08 USD | |
| Savola Group Company 2050.SR | $29.5 7.87 USD |
0
|
$8.8B 2.35B USD | $316.28K 84.38K USD | $29 7.74 USD | $29.5 7.87 USD | $8.8B 2.35B USD | 2.45 | $12 3.2 USD | |
| ARYZTA AG 0MFY.IL | $1.97 2.24 USD |
-0.51
|
$2B 2.27B USD | $329.73K 375.16K USD | $1.97 2.24 USD | $2 2.28 USD | $2B 2.27B USD | 49.12 | $0.04 0.05 USD | |
| ARYZTA AG ARYN.SW | $2 2.27 USD |
+1.01
|
$1.98B 2.25B USD | $2.51M 2.86M USD | $1.97 2.24 USD | $2.01 2.28 USD | $1.98B 2.25B USD | 22.18 | $0.09 0.1 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.44 18.14 USD |
+1.62
|
$3.02B 2.24B USD | $58.58K 43.47K USD | $24.11 17.89 USD | $24.55 18.22 USD | $3.02B 2.24B USD | 31.33 | $0.78 0.58 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.73 1.91 USD |
+0.81
|
$15.84B 2.2B USD | $13.23M 1.84M USD | $13.5 1.88 USD | $13.79 1.92 USD | $15.84B 2.2B USD | 19.89 | $0.69 0.1 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.6 2.03 USD |
+1.11
|
$15.55B 2.16B USD | $17.46M 2.43M USD | $14.22 1.98 USD | $14.73 2.05 USD | $15.55B 2.16B USD | 24.74 | $0.59 0.08 USD | |
| Central Garden & Pet Company CENT | $34.73 — |
-0.6
|
$2.06B — | $52.87K — | $34.67 — | $35.46 — | $2.06B — | 19.08 | $1.82 — | |
| Central Garden & Pet Company CENTA | $30.7 — |
-0.62
|
$2.06B — | $162.13K — | $30.64 — | $31.41 — | $2.06B — | 16.86 | $1.82 — | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.08 2.37 USD |
-0.23
|
$14.7B 2.04B USD | $13.87M 1.93M USD | $16.82 2.34 USD | $17.5 2.43 USD | $14.7B 2.04B USD | 28.00 | $0.61 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $27.56 3.83 USD |
-2.92
|
$14.11B 1.96B USD | $17.24M 2.4M USD | $27.5 3.82 USD | $28.73 3.99 USD | $14.11B 1.96B USD | 119.82 | $0.23 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $27.74 3.86 USD |
+0.91
|
$14.03B 1.95B USD | $14.56M 2.02M USD | $26.97 3.75 USD | $28.1 3.91 USD | $14.03B 1.95B USD | 15.41 | $1.8 0.25 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $46.8 6.51 USD |
+6.17
|
$13.8B 1.92B USD | $8.04M 1.12M USD | $43.6 6.06 USD | $47.09 6.55 USD | $13.8B 1.92B USD | 41.41 | $1.13 0.16 USD | |
| The National Agricultural Development Company 6010.SR | $23 6.14 USD |
-0.52
|
$6.94B 1.85B USD | $1.29M 344.82K USD | $22.9 6.11 USD | $23.36 6.23 USD | $6.94B 1.85B USD | 8.94 | $2.57 0.69 USD | |
| Three Squirrels Inc. 300783.SZ | $32.13 4.47 USD |
+1.97
|
$12.88B 1.79B USD | $30.89M 4.29M USD | $30.6 4.25 USD | $32.49 4.52 USD | $12.88B 1.79B USD | 31.50 | $1.02 0.14 USD | |
| Nissui Corporation 1332.T | $848.1 5.72 USD |
-0.33
|
$263.61B 1.78B USD | $818.3K 5.52K USD | $844.3 5.7 USD | $851.7 5.75 USD | $263.61B 1.78B USD | 11.39 | $74.45 0.5 USD | |
| First Resources Limited EB5.SI | $1.48 1.11 USD |
-2.63
|
$2.35B 1.76B USD | $4.98M 3.73M USD | $1.47 1.1 USD | $1.51 1.13 USD | $2.35B 1.76B USD | 7.40 | $0.2 0.15 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.99 1.67 USD |
+1.87
|
$12.32B 1.71B USD | $25.82M 3.59M USD | $11.62 1.62 USD | $12.12 1.69 USD | $12.32B 1.71B USD | 23.50 | $0.51 0.07 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.03 5.07 USD |
-0.24
|
$8.39B 1.7B USD | $512.4K 103.86K USD | $24.4 4.95 USD | $25.39 5.15 USD | $8.39B 1.7B USD | 13.17 | $1.9 0.39 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.69 1.21 USD |
+0.7
|
$11.98B 1.67B USD | $23.35M 3.25M USD | $8.51 1.18 USD | $8.72 1.21 USD | $11.98B 1.67B USD | 15.79 | $0.55 0.08 USD | |
| YIHAI INTL 1579.HK | $13.3 1.7 USD |
+2.78
|
$12.9B 1.65B USD | $2.93M 374.77K USD | $12.86 1.64 USD | $13.38 1.71 USD | $12.9B 1.65B USD | 16.41 | $0.81 0.1 USD | |
| LOTUS HOLDINGS 600186.SS | $6.51 0.91 USD |
-0.76
|
$11.68B 1.62B USD | $111.71M 15.53M USD | $6.47 0.9 USD | $6.72 0.93 USD | $11.68B 1.62B USD | 59.18 | $0.11 0.02 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $58.4 1.86 USD |
+0.86
|
$48.86B 1.55B USD | $2.97M 94.25K USD | $57.6 1.83 USD | $58.7 1.87 USD | $48.86B 1.55B USD | 13.93 | $4.19 0.13 USD | |
| Juewei Food Co., Ltd. 603517.SS | $17.67 2.46 USD |
+0.97
|
$10.71B 1.49B USD | $37.8M 5.26M USD | $17.2 2.39 USD | $18.38 2.56 USD | $10.71B 1.49B USD | 60.93 | $0.29 0.04 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.12 1.69 USD |
+0.58
|
$10.66B 1.48B USD | $10.67M 1.48M USD | $11.87 1.65 USD | $12.22 1.7 USD | $10.66B 1.48B USD | 18.08 | $0.67 0.09 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $890.8 10.78 USD |
+2.75
|
$121.37B 1.47B USD | $1.17M 14.18K USD | $855.5 10.35 USD | $897.25 10.86 USD | $121.37B 1.47B USD | 25.24 | $35.28 0.43 USD | |
| VITASOY INT'L 0345.HK | $9.95 1.27 USD |
-1.49
|
$10.6B 1.36B USD | $1.32M 168.73K USD | $9.88 1.26 USD | $10.08 1.29 USD | $10.6B 1.36B USD | 82.91 | $0.12 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.2 0.9 USD |
+0.84
|
$1.75B 1.31B USD | $100 74.95 USD | $1.2 0.9 USD | $1.2 0.9 USD | $1.75B 1.31B USD | 12.00 | $0.1 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.93 2.08 USD |
+0.74
|
$9.11B 1.27B USD | $4.74M 658.45K USD | $14.62 2.03 USD | $15.03 2.09 USD | $9.11B 1.27B USD | 26.66 | $0.56 0.08 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.8 0.3 USD |
+0.93
|
$44.13B 1.24B USD | $14.18M 399.08K USD | $10.3 0.29 USD | $10.8 0.3 USD | $44.13B 1.24B USD | 10.00 | $1.08 0.03 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.89 1.1 USD |
+0.51
|
$8.75B 1.22B USD | $20.13M 2.8M USD | $7.73 1.07 USD | $7.93 1.1 USD | $8.75B 1.22B USD | 131.50 | $0.06 0.008 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.37 0.89 USD |
-0.78
|
$8.7B 1.21B USD | $29.47M 4.1M USD | $6.32 0.88 USD | $6.42 0.89 USD | $8.7B 1.21B USD | 0 | -$0.23 -0.03 USD | |
| Utz Brands UTZ | $13.47 — |
-0.72
|
$1.16B — | $1.52M — | $13.01 — | $13.59 — | $1.16B — | 70.90 | $0.19 — | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.99 6.67 USD |
+3.49
|
$8.13B 1.13B USD | $11.89M 1.65M USD | $44.58 6.2 USD | $48.98 6.81 USD | $8.13B 1.13B USD | 68.55 | $0.7 0.1 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.28 3.92 USD |
+0.56
|
$4.1B 1.13B USD | $24.21K 6.65K USD | $14.2 3.9 USD | $14.28 3.92 USD | $4.1B 1.13B USD | 19.83 | $0.72 0.2 USD | |
| Lian Hwa Foods Corporation 1231.TW | $130.5 4.15 USD |
+0.77
|
$35.41B 1.13B USD | $172.43K 5.48K USD | $128.5 4.08 USD | $130.5 4.15 USD | $35.41B 1.13B USD | 30.92 | $4.22 0.13 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.14 0.99 USD |
-0.83
|
$8.02B 1.12B USD | $27.49M 3.82M USD | $7.02 0.98 USD | $7.28 1.01 USD | $8.02B 1.12B USD | 25.50 | $0.28 0.04 USD | |
| TreeHouse Foods THS | $21.92 — |
+1.06
|
$1.1B — | $308.4K — | $21.6 — | $22.09 — | $1.1B — | 42.98 | $0.51 — | |
| Italmobiliare S.p.A. ITM.MI | $23.7 25.91 USD |
+1.94
|
$1B 1.1B USD | $26.58K 29.06K USD | $23.15 25.31 USD | $23.7 25.91 USD | $1B 1.1B USD | 10.67 | $2.22 2.43 USD | |
| Beingmate Co., Ltd. 002570.SZ | $7.29 1.01 USD |
-0.14
|
$7.87B 1.09B USD | $539.35M 74.99M USD | $6.6 0.92 USD | $7.89 1.1 USD | $7.87B 1.09B USD | 121.50 | $0.06 0.008 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
0
|
$8.5B 1.09B USD | $39.68K 5.07K USD | $3.27 0.42 USD | $3.33 0.43 USD | $8.5B 1.09B USD | 11.27 | $0.29 0.04 USD | |
| Bega Cheese Limited BGA.AX | $5.18 3.43 USD |
-0.19
|
$1.58B 1.05B USD | $589.36K 390.07K USD | $5.15 3.41 USD | $5.2 3.44 USD | $1.58B 1.05B USD | 47.09 | $0.11 0.07 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $80.18 11.15 USD |
+0.35
|
$7.47B 1.04B USD | $3.04M 422.27K USD | $78.48 10.91 USD | $81.16 11.28 USD | $7.47B 1.04B USD | 18.64 | $4.3 0.6 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.14 0.71 USD |
-0.19
|
$7.37B 1.02B USD | $44.72M 6.22M USD | $5.08 0.71 USD | $5.19 0.72 USD | $7.37B 1.02B USD | 0 | -$0.26 -0.03 USD | |
| BMGC 600073.SS | $7.78 1.08 USD |
+0.52
|
$7.3B 1.01B USD | $18.84M 2.62M USD | $7.67 1.07 USD | $7.87 1.09 USD | $7.3B 1.01B USD | 33.82 | $0.23 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.16 2.39 USD |
+1.54
|
$7.28B 1.01B USD | $2.93M 407.12K USD | $16.65 2.32 USD | $17.29 2.4 USD | $7.28B 1.01B USD | 35.75 | $0.48 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.15 1.55 USD |
-0.71
|
$7.06B 981.39M USD | $12.22M 1.7M USD | $11.03 1.53 USD | $11.29 1.57 USD | $7.06B 981.39M USD | 0 | -$0.34 -0.04 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.7 0.79 USD |
+0.18
|
$7.03B 977.77M USD | $88.85M 12.35M USD | $5.53 0.77 USD | $5.91 0.82 USD | $7.03B 977.77M USD | 40.71 | $0.14 0.02 USD | |
| V V 600300.SS | $4.33 0.6 USD |
+5.87
|
$7B 973.61M USD | $447.85M 62.27M USD | $3.97 0.55 USD | $4.49 0.62 USD | $7B 973.61M USD | 21.64 | $0.2 0.03 USD | |
| Jamieson Wellness Inc. JWEL.TO | $31.13 23.1 USD |
+1.24
|
$1.31B 969.16M USD | $21.06K 15.63K USD | $30.61 22.71 USD | $31.25 23.19 USD | $1.31B 969.16M USD | 26.15 | $1.19 0.88 USD | |
| Standard Foods Corporation 1227.TW | $33.5 1.06 USD |
0
|
$30.43B 966.99M USD | $255.09K 8.11K USD | $33.15 1.05 USD | $33.65 1.07 USD | $30.43B 966.99M USD | 17.53 | $1.91 0.06 USD | |
| SANYUAN 600429.SS | $4.59 0.64 USD |
+0.66
|
$6.93B 963.17M USD | $26.55M 3.69M USD | $4.49 0.62 USD | $4.63 0.64 USD | $6.93B 963.17M USD | 57.37 | $0.08 0.01 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.79 2.06 USD |
+2.92
|
$6.72B 934.45M USD | $13.08M 1.82M USD | $14.04 1.95 USD | $15.47 2.15 USD | $6.72B 934.45M USD | 44.81 | $0.33 0.05 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $97.2 3.09 USD |
+0.21
|
$28.65B 910.48M USD | $107.3K 3.41K USD | $96.3 3.06 USD | $97.4 3.09 USD | $28.65B 910.48M USD | 14.86 | $6.54 0.21 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $14.47 2.01 USD |
+6.71
|
$6.52B 907.18M USD | $51.81M 7.2M USD | $13.45 1.87 USD | $14.9 2.07 USD | $6.52B 907.18M USD | 22.26 | $0.65 0.09 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6 0.83 USD |
+0.5
|
$6.47B 900.3M USD | $10.81M 1.5M USD | $5.88 0.82 USD | $6.04 0.84 USD | $6.47B 900.3M USD | 0 | -$0.76 -0.1 USD | |
| COFCO JOYCOME 1610.HK | $1.47 0.19 USD |
+1.38
|
$6.74B 861.22M USD | $22.36M 2.86M USD | $1.43 0.18 USD | $1.47 0.19 USD | $6.74B 861.22M USD | 12.25 | $0.12 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.38 0.82 USD |
+0.63
|
$6.66B 851.28M USD | $246K 31.45K USD | $6.32 0.81 USD | $6.39 0.82 USD | $6.66B 851.28M USD | 33.57 | $0.19 0.02 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.54 2.02 USD |
+2.18
|
$6B 834.32M USD | $10.89M 1.51M USD | $14 1.95 USD | $14.7 2.04 USD | $6B 834.32M USD | 20.47 | $0.71 0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.52 3.41 USD |
-0.16
|
$5.82B 808.95M USD | $1.84M 256.03K USD | $24.3 3.38 USD | $24.95 3.47 USD | $5.82B 808.95M USD | 16.23 | $1.51 0.21 USD | |
| Newlat Food S.p.A. NWL.MI | $16.76 18.32 USD |
-1.41
|
$731.25M 799.36M USD | $105.12K 114.91K USD | $16.48 18.01 USD | $17.02 18.61 USD | $731.25M 799.36M USD | 4.65 | $3.6 3.94 USD | |
| GUANNONG 600251.SS | $7.36 1.02 USD |
+0.14
|
$5.72B 795.14M USD | $8.96M 1.25M USD | $7.25 1.01 USD | $7.42 1.03 USD | $5.72B 795.14M USD | 28.30 | $0.26 0.04 USD | |
| John B. Sanfilippo & Son JBSS | $68.3 — |
+1.83
|
$794.88M — | $50.7K — | $67.17 — | $68.64 — | $794.88M — | 16.41 | $4.16 — | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.2 1.42 USD |
+2.41
|
$5.71B 793.41M USD | $12.33M 1.72M USD | $9.8 1.36 USD | $10.3 1.43 USD | $5.71B 793.41M USD | 145.71 | $0.07 0.009 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $250.25 7.86 USD |
+3.8
|
$25.03B 786.09M USD | $600.37K 18.85K USD | $238 7.47 USD | $252.5 7.93 USD | $25.03B 786.09M USD | 6.95 | $35.97 1.13 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.42 2.42 USD |
-1.69
|
$5.63B 782.56M USD | $4.98M 692.39K USD | $17.42 2.42 USD | $18.18 2.53 USD | $5.63B 782.56M USD | 29.03 | $0.6 0.08 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $7.36 1.02 USD |
+2.79
|
$5.55B 771.09M USD | $140.49M 19.53M USD | $6.9 0.96 USD | $7.57 1.05 USD | $5.55B 771.09M USD | 122.66 | $0.06 0.008 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.79 0.67 USD |
+2.13
|
$5.52B 767.25M USD | $5.22M 725.86K USD | $4.7 0.65 USD | $4.82 0.67 USD | $5.52B 767.25M USD | 0 | -$0.21 -0.02 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.8 1.92 USD |
+1.55
|
$5.44B 756.84M USD | $40.08M 5.57M USD | $13 1.81 USD | $14.95 2.08 USD | $5.44B 756.84M USD | 29.36 | $0.47 0.07 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.9 11.92 USD |
0
|
$681.13M 744.57M USD | $1.79K 1.96K USD | $10.7 11.7 USD | $10.9 11.92 USD | $681.13M 744.57M USD | 181.66 | $0.06 0.07 USD | |
| Bestore Co.,Ltd 603719.SS | $13.26 1.84 USD |
+2.71
|
$5.32B 739.33M USD | $18.21M 2.53M USD | $12.65 1.76 USD | $13.43 1.87 USD | $5.32B 739.33M USD | 663.00 | $0.02 0.002 USD | |
| H&H INTL HLDG 1112.HK | $8.93 1.14 USD |
-0.89
|
$5.76B 737.11M USD | $1.18M 151.31K USD | $8.85 1.13 USD | $9.29 1.19 USD | $5.76B 737.11M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.05 0.84 USD |
0
|
$5.21B 723.9M USD | $14.16M 1.97M USD | $5.95 0.83 USD | $6.1 0.85 USD | $5.21B 723.9M USD | 75.62 | $0.08 0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $20.77 2.89 USD |
+2.67
|
$5.15B 716.21M USD | $9.07M 1.26M USD | $19.76 2.75 USD | $20.89 2.9 USD | $5.15B 716.21M USD | 18.54 | $1.12 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $7.57 1.05 USD |
+2.3
|
$5.15B 715.68M USD | $77.67M 10.8M USD | $6.98 0.97 USD | $7.8 1.08 USD | $5.15B 715.68M USD | 189.25 | $0.04 0.005 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.58 0.36 USD |
-0.39
|
$5.05B 702.74M USD | $46.83M 6.51M USD | $2.55 0.35 USD | $2.62 0.36 USD | $5.05B 702.74M USD | 2.80 | $0.92 0.13 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $126.5 1.53 USD |
+1.22
|
$58.02B 701.97M USD | $1.66M 20.03K USD | $124.99 1.51 USD | $129.39 1.57 USD | $58.02B 701.97M USD | 18.82 | $6.72 0.08 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.74 1.63 USD |
+0.17
|
$5.02B 698.15M USD | $16.58M 2.31M USD | $11.22 1.56 USD | $12.17 1.69 USD | $5.02B 698.15M USD | 31.72 | $0.37 0.05 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11 1.53 USD |
-0.72
|
$4.97B 691.25M USD | $60.54M 8.42M USD | $10.59 1.47 USD | $11.26 1.57 USD | $4.97B 691.25M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.19 0.28 USD |
+1.86
|
$5.38B 688.41M USD | $147K 18.8K USD | $2.14 0.27 USD | $2.19 0.28 USD | $5.38B 688.41M USD | 54.75 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $32.33 4.5 USD |
+5.97
|
$4.72B 656.31M USD | $7.45M 1.04M USD | $29.85 4.15 USD | $32.4 4.51 USD | $4.72B 656.31M USD | 26.94 | $1.2 0.17 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.19 0.33 USD |
-0.58
|
$2.38B 654.19M USD | $5.65M 1.55M USD | $1.19 0.33 USD | $1.2 0.33 USD | $2.38B 654.19M USD | 13.22 | $0.09 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.4 0.31 USD |
-1.23
|
$5.05B 645.9M USD | $13.46M 1.72M USD | $2.36 0.3 USD | $2.5 0.32 USD | $5.05B 645.9M USD | 60.00 | $0.04 0.005 USD | |
| Herbalife HLF | $6.36 — |
+1.92
|
$644.53M — | $861.66K — | $6.22 — | $6.48 — | $644.53M — | 2.54 | $2.5 — | |
| JINJIAN CEREALS IND 600127.SS | $7 0.97 USD |
-0.57
|
$4.49B 624.65M USD | $35.51M 4.94M USD | $6.9 0.96 USD | $7.11 0.99 USD | $4.49B 624.65M USD | 0 | $0 0 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18.74 2.61 USD |
-1.37
|
$4.18B 581.71M USD | $7.86M 1.09M USD | $18.55 2.58 USD | $19.21 2.67 USD | $4.18B 581.71M USD | 31.23 | $0.6 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $33.61 4.67 USD |
-3.92
|
$4.17B 579.48M USD | $15.14M 2.11M USD | $33.3 4.63 USD | $34.9 4.85 USD | $4.17B 579.48M USD | 39.54 | $0.85 0.12 USD | |
| Seneca Foods SENEA | $82.53 — |
-0.29
|
$574.52M — | $10.23K — | $81.41 — | $82.85 — | $574.52M — | 14.76 | $5.59 — | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.66 0.51 USD |
-1.35
|
$4.13B 574.12M USD | $69.54M 9.67M USD | $3.6 0.5 USD | $3.74 0.52 USD | $4.13B 574.12M USD | 0 | -$0.34 -0.04 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.1 0.62 USD |
+1.84
|
$19.66B 553.1M USD | $1.03M 29.04K USD | $21.5 0.6 USD | $22.6 0.64 USD | $19.66B 553.1M USD | 9.36 | $2.36 0.07 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.9 16.29 USD |
+2.48
|
$491.97M 537.79M USD | $7.49K 8.18K USD | $14.48 15.83 USD | $14.96 16.35 USD | $491.97M 537.79M USD | 12.84 | $1.16 1.27 USD | |
| Scandi Standard AB (publ) SCST.ST | $81.9 7.99 USD |
-0.12
|
$5.35B 522.26M USD | $20.14K 1.97K USD | $81.4 7.95 USD | $82.8 8.08 USD | $5.35B 522.26M USD | 19.50 | $4.2 0.41 USD | |
| B&G Foods BGS | $6.56 — |
+7.11
|
$518.75M — | $1.09M — | $6.17 — | $6.57 — | $518.75M — | 0 | -$3.18 — | |
| Zinzino AB (publ) ZZ-B.ST | $152.2 14.86 USD |
-1.68
|
$5.3B 517.41M USD | $12.52K 1.22K USD | $151.8 14.82 USD | $155.8 15.21 USD | $5.3B 517.41M USD | 33.08 | $4.6 0.45 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||