หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (254)
- อาร์เจนตินา (3)
- ออสเตรเลีย (31)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (91)
- ฟินแลนด์ (6)
- ฝรั่งเศส (13)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (72)
- อินโดนีเซีย (34)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (36)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (22)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (1270)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1270)
อาหารสำเร็จรูป (1270)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $198 5.57 USD |
-0.5
|
$65.28B 1.84B USD | $1.8K 50.65 USD | $198 5.57 USD | $199 5.6 USD | $65.28B 1.84B USD | 14.56 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $198 5.57 USD |
-0.5
|
$65.28B 1.84B USD | $1.84K 51.8 USD | $198 5.57 USD | $199 5.6 USD | $65.28B 1.84B USD | 14.56 | $13.59 0.38 USD | |
| House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $46 — | $19.48 — | $19.48 — | $1.82B — | 23.90 | $0.81 — | |
| Nongshim Co., Ltd. 004370.KS | $410,000 309.48 USD |
0
|
$2.37T 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,083 20.81 USD |
+0.26
|
$265.06B 1.79B USD | $198K 1.34K USD | $3,058 20.64 USD | $3,120 21.06 USD | $265.06B 1.79B USD | 0 | -$19.37 -0.1 USD | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
0
|
$1.64B 1.79B USD | $290 317.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.64B 1.79B USD | 11.30 | $0.46 0.5 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $97 5.74 USD |
0
|
$30.09B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.09B 1.78B USD | 0 | $0 0 USD | |
| House Foods Group Inc. 2810.T | $2,806 18.94 USD |
-0.41
|
$263.75B 1.78B USD | $111K 749.28 USD | $2,793.5 18.86 USD | $2,818 19.02 USD | $263.75B 1.78B USD | 19.91 | $140.88 0.95 USD | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $7 — | $114.09 — | $114.09 — | $1.69B — | 9.57 | $11.4 — | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,350 29.36 USD |
-0.11
|
$246.79B 1.67B USD | $63.3K 427.29 USD | $4,320 29.16 USD | $4,370 29.5 USD | $246.79B 1.67B USD | 19.81 | $219.49 1.48 USD | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.65B — | $2K — | $1.7 — | $1.7 — | $1.65B — | 17.00 | $0.1 — | |
| Fraser and Neave FNEVF | $1.12 — |
0
|
$1.63B — | $100 — | $1.12 — | $1.12 — | $1.63B — | 14.00 | $0.08 — | |
| Yihai International Holding Ltd. YIR.F | $1.46 1.6 USD |
+2.82
|
$1.47B 1.61B USD | $450 491.91 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.47B 1.61B USD | 16.22 | $0.09 0.1 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,901.25 23 USD |
-0.39
|
$132.65B 1.6B USD | $1.57K 18.99 USD | $1,893 22.9 USD | $1,920 23.23 USD | $132.65B 1.6B USD | 11.56 | $164.34 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,901.2 23 USD |
-0.45
|
$132.65B 1.6B USD | $44.79K 541.85 USD | $1,891.8 22.89 USD | $1,923.9 23.28 USD | $132.65B 1.6B USD | 11.57 | $164.23 1.99 USD | |
| AVI Limited IZ6.F | $4.3 4.7 USD |
+1.42
|
$1.47B 1.6B USD | $1.9K 2.08K USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.47B 1.6B USD | 13.03 | $0.33 0.36 USD | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.58B — | $2.4K — | $0.4 — | $0.4 — | $1.58B — | 12.91 | $0.03 — | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Vitasoy VTSYF | $1.25 — |
0
|
$1.39B — | $200 — | $0.66 — | $0.66 — | $1.39B — | 125.00 | $0.01 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $1.95K — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Fraser and Neave, Limited FNEVY | $4.76 — |
-6.67
|
$1.39B — | $11 — | $5.1 — | $5.1 — | $1.39B — | 12.20 | $0.39 — | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,764.5 21.35 USD |
-0.08
|
$112.28B 1.36B USD | $1.35K 16.3 USD | $1,755.05 21.23 USD | $1,796 21.73 USD | $112.28B 1.36B USD | 34.57 | $51.04 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,762.7 21.33 USD |
-0.15
|
$112.2B 1.36B USD | $23.53K 284.64 USD | $1,751.8 21.19 USD | $1,797.9 21.75 USD | $112.2B 1.36B USD | 34.42 | $51.2 0.62 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.11 1.21 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.23B 1.34B USD | 111.00 | $0.01 0.01 USD | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Bakkavor Group plc 5I4.F | $1.96 2.14 USD |
0
|
$1.18B 1.29B USD | $1.64K 1.79K USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.18B 1.29B USD | 17.81 | $0.11 0.12 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.4 39.79 USD |
0
|
$1.18B 1.29B USD | $100 109.31 USD | $36.2 39.57 USD | $36.4 39.79 USD | $1.18B 1.29B USD | 21.04 | $1.73 1.89 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,970 40.3 USD |
-0.17
|
$190.14B 1.28B USD | $37.6K 253.81 USD | $5,910 39.89 USD | $6,050 40.84 USD | $190.14B 1.28B USD | 21.28 | $280.46 1.89 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.29 USD |
+1.52
|
$1.17B 1.28B USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.17B 1.28B USD | 8.93 | $0.03 0.03 USD | |
| Fraser and Neave, Limited FNV2.F | $0.79 0.86 USD |
-1.87
|
$1.14B 1.25B USD | $24 26.24 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.14B 1.25B USD | 11.21 | $0.07 0.08 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.8 0.3 USD |
+0.93
|
$44.13B 1.24B USD | $14.18M 399.05K USD | $10.3 0.29 USD | $10.8 0.3 USD | $44.13B 1.24B USD | 9.07 | $1.19 0.03 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.29 USD |
-2.94
|
$1.12B 1.23B USD | $3.3K 3.61K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.12B 1.23B USD | 8.80 | $0.03 0.03 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.7 17.16 USD |
0
|
$1.09B 1.19B USD | $140 153.04 USD | $15.6 17.05 USD | $15.7 17.16 USD | $1.09B 1.19B USD | 8.35 | $1.88 2.06 USD | |
| Nippn Corporation 9X9.F | $13.8 15.09 USD |
0
|
$1.09B 1.19B USD | $500 546.57 USD | $13.7 14.98 USD | $13.8 15.09 USD | $1.09B 1.19B USD | 6.33 | $2.18 2.38 USD | |
| Nippn Corporation 2001.T | $2,245 15.15 USD |
-0.36
|
$175.23B 1.18B USD | $196.4K 1.33K USD | $2,243 15.14 USD | $2,266 15.3 USD | $175.23B 1.18B USD | 6.35 | $353.05 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,590 17.48 USD |
-0.69
|
$174.73B 1.18B USD | $99.9K 674.35 USD | $2,590 17.48 USD | $2,611 17.62 USD | $174.73B 1.18B USD | 8.52 | $303.83 2.05 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,559.9 18.87 USD |
+0.1
|
$95.89B 1.16B USD | $43.71K 528.78 USD | $1,543.7 18.68 USD | $1,578.9 19.1 USD | $95.89B 1.16B USD | 65.43 | $23.84 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,559 18.86 USD |
-0.08
|
$95.72B 1.16B USD | $4.67K 56.46 USD | $1,543.4 18.67 USD | $1,579.6 19.11 USD | $95.72B 1.16B USD | 65.31 | $23.87 0.29 USD | |
| Italmobiliare S.p.A. ITM1.F | $22.9 25.03 USD |
0
|
$991.54M 1.08B USD | $90 98.38 USD | $22.9 25.03 USD | $23.1 25.25 USD | $991.54M 1.08B USD | 10.36 | $2.21 2.42 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.4 31.05 USD |
0
|
$977.61M 1.07B USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $977.61M 1.07B USD | 11.05 | $2.57 2.81 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,870 32.87 USD |
-0.1
|
$157.89B 1.07B USD | $60.6K 409.07 USD | $4,850 32.74 USD | $4,890 33.01 USD | $157.89B 1.07B USD | 11.69 | $416.33 2.81 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.2 20.99 USD |
-1.54
|
$963.91M 1.05B USD | $74 80.89 USD | $19.2 20.99 USD | $19.2 20.99 USD | $963.91M 1.05B USD | 42.66 | $0.45 0.49 USD | |
| Otoki Corporation 007310.KS | $402,500 303.82 USD |
-0.37
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Greencore GNCGF | $2.25 — |
0
|
$1.04B — | $200 — | $2.33 — | $2.38 — | $1.04B — | 0.17 | $13.04 — | |
| Greencore Group plc GNCGY | $9.43 — |
0
|
$1.04B — | $600 — | $8.56 — | $8.56 — | $1.04B — | 0.18 | $52.16 — | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.61 3.23 USD |
-0.62
|
$17.58B 1.04B USD | $31.39K 1.86K USD | $54.57 3.23 USD | $55 3.26 USD | $17.58B 1.04B USD | 13.03 | $4.19 0.25 USD | |
| Hilton Food Group plc FAG.F | $10.2 11.15 USD |
-0.97
|
$921.83M 1.01B USD | $918 1K USD | $10.2 11.15 USD | $10.2 11.15 USD | $921.83M 1.01B USD | 20.00 | $0.51 0.56 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $38 2.25 USD |
0
|
$16.85B 997.83M USD | $245 14.51 USD | $38 2.25 USD | $38 2.25 USD | $16.85B 997.83M USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $39 2.31 USD |
0
|
$16.85B 997.83M USD | $0 0 USD | $39 2.31 USD | $39 2.31 USD | $16.85B 997.83M USD | 0 | -$4.19 -0.2 USD | |
| CCL Products (India) Limited CCL.BO | $614.05 7.43 USD |
-1.65
|
$81.78B 989.37M USD | $7.23K 87.47 USD | $611.25 7.4 USD | $626.5 7.58 USD | $81.78B 989.37M USD | 29.89 | $20.54 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $613.55 7.42 USD |
-1.75
|
$81.71B 988.56M USD | $75.54K 913.91 USD | $610.1 7.38 USD | $629.45 7.62 USD | $81.71B 988.56M USD | 29.87 | $20.54 0.25 USD | |
| Greencore Group plc GCG.F | $2 2.19 USD |
-1.96
|
$900.36M 984.21M USD | $703 768.47 USD | $1.99 2.18 USD | $2 2.19 USD | $900.36M 984.21M USD | 0.17 | $11.6 12.68 USD | |
| Bega Cheese Limited B6G.F | $2.88 3.15 USD |
0
|
$888.83M 971.61M USD | $25 27.33 USD | $2.86 3.13 USD | $2.88 3.15 USD | $888.83M 971.61M USD | 48.00 | $0.06 0.07 USD | |
| PT Siantar Top Tbk STTP.JK | $11,450 0.73 USD |
-3.78
|
$15T 958.5M USD | $600 0.04 USD | $11,200 0.72 USD | $11,500 0.73 USD | $15T 958.5M USD | 11.41 | $1K 0.06 USD | |
| Jamieson Wellness JWLLF | $22.37 — |
0
|
$938.56M — | $100 — | $22.44 — | $22.44 — | $938.56M — | 26.01 | $0.86 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,385 0.09 USD |
+0.36
|
$14.4T 920.28M USD | $132.1K 8.44 USD | $1,375 0.09 USD | $1,400 0.09 USD | $14.4T 920.28M USD | 12.70 | $109.02 0.006 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,850 4.55 USD |
-3.27
|
$776.41B 917.74M USD | $18.52K 21.89 USD | $3,800 4.49 USD | $4,560 5.39 USD | $776.41B 917.74M USD | 23.69 | $162.47 0.19 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.4 21.21 USD |
+1.04
|
$826.91M 903.93M USD | $17 18.58 USD | $19.4 21.21 USD | $19.4 21.21 USD | $826.91M 903.93M USD | 25.86 | $0.75 0.82 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.55 — |
0
|
$873.93M — | $1.57K — | $2.66 — | $2.66 — | $873.93M — | 12.14 | $0.21 — | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| Savencia SA SAVE.PA | $59.6 65.15 USD |
+4.2
|
$787.84M 861.22M USD | $1.66K 1.81K USD | $56.8 62.09 USD | $59.2 64.71 USD | $787.84M 861.22M USD | 7.45 | $8 8.75 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
0
|
$13.35T 853.08M USD | $132.1K 8.44 USD | $358 0.02 USD | $364 0.02 USD | $13.35T 853.08M USD | 21.36 | $16.94 0.001 USD | |
| KRBL Limited KRBL.BO | $306.6 3.71 USD |
+4.16
|
$70.18B 849.03M USD | $160.12K 1.94K USD | $290.1 3.51 USD | $314.8 3.81 USD | $70.18B 849.03M USD | 16.07 | $19.07 0.23 USD | |
| KRBL Limited KRBL.NS | $306.6 3.71 USD |
+4.16
|
$70.18B 849.03M USD | $1.45M 17.5K USD | $291.25 3.52 USD | $315 3.81 USD | $70.18B 849.03M USD | 16.07 | $19.07 0.23 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2 — |
0
|
$838.39M — | $1.52K — | $2.21 — | $2.21 — | $838.39M — | 0 | -$0.21 — | |
| Hindustan Foods Limited HNDFDS.BO | $587.25 7.1 USD |
-1.92
|
$69B 834.82M USD | $9.67K 117.03 USD | $584.6 7.07 USD | $598.75 7.24 USD | $69B 834.82M USD | 67.19 | $8.74 0.11 USD | |
| Hindustan Foods Limited HNDFDS.NS | $586.15 7.09 USD |
-2.06
|
$68.9B 833.61M USD | $48.68K 588.92 USD | $584.5 7.07 USD | $601 7.27 USD | $68.9B 833.61M USD | 67.06 | $8.74 0.11 USD | |
| Savencia SA BGJ.F | $56.8 62.09 USD |
0
|
$761.3M 832.2M USD | $18 19.68 USD | $56.8 62.09 USD | $56.8 62.09 USD | $761.3M 832.2M USD | 7.09 | $8 8.75 USD | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
-0.62
|
$753.71M 823.91M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $753.71M 823.91M USD | 16.00 | $0.01 0.01 USD | |
| Newlat Food S.p.A. 6NF.F | $16.8 18.36 USD |
+2.82
|
$733M 801.27M USD | $130 142.11 USD | $16.8 18.36 USD | $16.94 18.52 USD | $733M 801.27M USD | 4.66 | $3.6 3.94 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| TTET Union Corporation 1232.TW | $151.5 4.81 USD |
+1
|
$24.24B 770.11M USD | $33.11K 1.05K USD | $149.5 4.75 USD | $151.5 4.81 USD | $24.24B 770.11M USD | 18.43 | $8.22 0.26 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $58 63.4 USD |
+0.87
|
$697.27M 762.21M USD | $3 3.28 USD | $58 63.4 USD | $58 63.4 USD | $697.27M 762.21M USD | 15.71 | $3.69 4.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.7 11.7 USD |
+1.42
|
$690.81M 755.15M USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $690.81M 755.15M USD | 178.33 | $0.06 0.07 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,016.9 12.3 USD |
-2.27
|
$60.61B 733.23M USD | $4.16K 50.35 USD | $1,011.4 12.24 USD | $1,045.95 12.65 USD | $60.61B 733.23M USD | 74.06 | $13.73 0.17 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9799 1.07 USD |
-1.01
|
$657.26M 718.48M USD | $850 929.16 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $657.26M 718.48M USD | 0 | -$0.01 -0.01 USD | |
| President Bakery Public Company Limited PB.BK | $55.5 1.56 USD |
0
|
$24.97B 702.73M USD | $53 1.49 USD | $53.75 1.51 USD | $55.5 1.56 USD | $24.97B 702.73M USD | 15.72 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $55.5 1.56 USD |
0
|
$24.97B 702.73M USD | $2.2K 61.9 USD | $53.75 1.51 USD | $55.5 1.56 USD | $24.97B 702.73M USD | 15.72 | $3.53 0.1 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $126.25 1.53 USD |
+1.12
|
$57.91B 700.58M USD | $87.07K 1.05K USD | $124 1.5 USD | $129.3 1.56 USD | $57.91B 700.58M USD | 18.75 | $6.73 0.08 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
+7.27
|
$619.94M 677.68M USD | $200 218.63 USD | $55 60.12 USD | $59 64.49 USD | $619.94M 677.68M USD | 19.03 | $3.1 3.39 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.23 0.25 USD |
+1.8
|
$594.37M 649.73M USD | $88 96.2 USD | $0.23 0.25 USD | $0.23 0.25 USD | $594.37M 649.73M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,080 12.89 USD |
+0.59
|
$852.88B 643.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $852.88B 643.79M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $96,200 72.62 USD |
+0.84
|
$850.58B 642.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.58B 642.05M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,800 17.97 USD |
0
|
$847.89B 640.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89B 640.02M USD | 0 | $0 0 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $82.8 90.51 USD |
-1.43
|
$563.92M 616.44M USD | $389 425.23 USD | $82.8 90.51 USD | $82.8 90.51 USD | $563.92M 616.44M USD | 13.41 | $6.17 6.74 USD | |
| Herbalife Ltd. HOO.F | $5.56 6.08 USD |
-1.7
|
$563.66M 616.16M USD | $20 21.86 USD | $5.56 6.08 USD | $5.56 6.08 USD | $563.66M 616.16M USD | 2.51 | $2.21 2.42 USD | |
| Seneca Foods Corporation SENEB | $86.92 — |
+1.66
|
$576.19M — | $86 — | $86.92 — | $86.92 — | $576.19M — | 15.54 | $5.59 — | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,980 26.87 USD |
-1.36
|
$83.91B 566.43M USD | $17.8K 120.15 USD | $3,980 26.87 USD | $4,050 27.34 USD | $83.91B 566.43M USD | 22.16 | $179.56 1.21 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
+0.89
|
$515.11M 563.08M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $515.11M 563.08M USD | 9.41 | $0.06 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.54 0.58 USD |
0
|
$510.55M 558.1M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $510.55M 558.1M USD | 8.91 | $0.06 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.1 0.62 USD |
+1.84
|
$19.66B 553.1M USD | $1.03M 29.03K USD | $21.5 0.6 USD | $22.6 0.64 USD | $19.66B 553.1M USD | 9.36 | $2.36 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||