หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (251)
- อาร์เจนตินา (3)
- ออสเตรเลีย (32)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (90)
- ฟินแลนด์ (6)
- ฝรั่งเศส (14)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (73)
- อินโดนีเซีย (36)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (37)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (21)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (1271)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1271)
อาหารสำเร็จรูป (1271)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (147)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (221)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (196)
- คนทำหรือขายลูกกวาด (171)
- ผลิตภัณฑ์จากฟาร์ม (615)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1271)
- บริการด้านการศึกษาและการฝึกอบรม (310)
- ร้านค้าลดราคา (95)
- การจำหน่ายอาหาร (211)
- ร้านขายของชำ (230)
- ยาสูบ (106)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J&J Snack Foods Corp. JJ1.SG | $72.5 79.25 USD |
-0.68
|
$1.41B 1.54B USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.41B 1.54B USD | 19.48 | $3.72 4.07 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.3499 0.38 USD |
-0.57
|
$1.41B 1.54B USD | $1.67K 1.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.41B 1.54B USD | 11.66 | $0.03 0.03 USD | |
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1K — | $3.1 — | $3.1 — | $1.51B — | 0.26 | $13.03 — | |
| Thai Union Group Public Company Limited TU-R.BK | $13.7 0.39 USD |
+2.24
|
$52.81B 1.49B USD | $40.21M 1.13M USD | $13.2 0.37 USD | $13.8 0.39 USD | $52.81B 1.49B USD | 11.51 | $1.19 0.03 USD | |
| Kagome Co., Ltd. 5EW.F | $14.8 16.18 USD |
-1.33
|
$1.36B 1.48B USD | $9 9.84 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.36B 1.48B USD | 18.04 | $0.82 0.9 USD | |
| Italmobiliare S.p.A. ITM1.F | $31.9 34.87 USD |
+0.31
|
$1.35B 1.48B USD | $2 2.19 USD | $31.9 34.87 USD | $31.9 34.87 USD | $1.35B 1.48B USD | 40.37 | $0.79 0.86 USD | |
| Greencore Group plc GNCGY | $13.3 — |
0
|
$1.47B — | $700 — | $13.3 — | $13.3 — | $1.47B — | 0.25 | $52.11 — | |
| CCL Products (India) Limited CCL.NS | $889 10.76 USD |
+1.35
|
$118.41B 1.43B USD | $103.63K 1.25K USD | $874 10.57 USD | $896.45 10.85 USD | $118.41B 1.43B USD | 38.10 | $23.33 0.28 USD | |
| CCL Products (India) Limited CCL.BO | $883.95 10.69 USD |
+0.9
|
$117.74B 1.42B USD | $3.39K 41.04 USD | $874 10.57 USD | $895.4 10.83 USD | $117.74B 1.42B USD | 37.93 | $23.3 0.28 USD | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Yihai International Holding Ltd. YIR.F | $1.29 1.41 USD |
-0.77
|
$1.27B 1.38B USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.27B 1.38B USD | 14.33 | $0.09 0.1 USD | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $69.41 4.11 USD |
-0.84
|
$22.32B 1.32B USD | $31.69K 1.88K USD | $68.5 4.06 USD | $70 4.14 USD | $22.32B 1.32B USD | 15.70 | $4.42 0.26 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $50 2.96 USD |
0
|
$22.01B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.01B 1.3B USD | 0 | -$0.88 -0.05 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $51.1 3.03 USD |
0
|
$22.01B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.01B 1.3B USD | 0 | -$0.88 -0.05 USD | |
| Greencore Group plc GCG.F | $2.58 2.82 USD |
-1.53
|
$1.17B 1.28B USD | $869 949.93 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.17B 1.28B USD | 0.22 | $11.3 12.35 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.71 — |
0
|
$1.21B — | $120 — | $3.71 — | $3.71 — | $1.21B — | 15.45 | $0.24 — | |
| Nippn Corporation 2001.T | $2,200 14.85 USD |
-0.14
|
$176.68B 1.19B USD | $469.6K 3.17K USD | $2,191 14.79 USD | $2,232 15.07 USD | $176.68B 1.19B USD | 7.90 | $278.46 1.88 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,834 19.13 USD |
+0.57
|
$175.57B 1.19B USD | $119.8K 808.68 USD | $2,808 18.95 USD | $2,848 19.22 USD | $175.57B 1.19B USD | 13.79 | $205.43 1.39 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.9 — |
0
|
$1.17B — | $1.51K — | $2.21 — | $2.21 — | $1.17B — | 0 | -$0.09 — | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,350 36.11 USD |
-0.74
|
$170.39B 1.15B USD | $76K 513.02 USD | $5,320 35.91 USD | $5,460 36.86 USD | $170.39B 1.15B USD | 20.85 | $256.56 1.73 USD | |
| Health and Happiness (H&H) BTSDF | $1.71 — |
0
|
$1.1B — | $100 — | $1.71 — | $1.71 — | $1.1B — | 0 | -$0.06 — | |
| Nippn Corporation 9X9.F | $12.3 13.45 USD |
-0.81
|
$995.64M 1.09B USD | $1.25K 1.37K USD | $12.3 13.45 USD | $12.3 13.45 USD | $995.64M 1.09B USD | 7.88 | $1.56 1.71 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.7 17.16 USD |
+0.64
|
$995.01M 1.09B USD | $720 787.06 USD | $15.7 17.16 USD | $15.7 17.16 USD | $995.01M 1.09B USD | 13.53 | $1.16 1.27 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,110 34.49 USD |
-0.39
|
$160.5B 1.08B USD | $85.7K 578.5 USD | $5,100 34.43 USD | $5,210 35.17 USD | $160.5B 1.08B USD | 12.78 | $399.63 2.7 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $29.8 32.58 USD |
-1.32
|
$960.99M 1.05B USD | $43 47 USD | $29.8 32.58 USD | $29.8 32.58 USD | $960.99M 1.05B USD | 20.55 | $1.45 1.59 USD | |
| KRBL Limited KRBL.BO | $374 4.52 USD |
-1.53
|
$85.6B 1.04B USD | $9.44K 114.17 USD | $374 4.52 USD | $383.85 4.64 USD | $85.6B 1.04B USD | 15.85 | $23.59 0.29 USD | |
| Jamieson Wellness JWLLF | $24.52 — |
-1.21
|
$1.02B — | $100 — | $25.67 — | $25.67 — | $1.02B — | 25.81 | $0.95 — | |
| Vitasoy VTSYF | $0.9499 — |
0
|
$1.01B — | $14.6K — | $1.05 — | $1.28 — | $1.01B — | 31.66 | $0.03 — | |
| Otoki Corporation 007310.KS | $385,500 290.99 USD |
-0.64
|
$1.33T 1B USD | $6.71K 5.07 USD | $383,000 289.1 USD | $390,000 294.39 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.2 23.17 USD |
0
|
$904.71M 988.97M USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $904.71M 988.97M USD | 25.85 | $0.82 0.9 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,318.6 15.95 USD |
-0.63
|
$81.71B 988.55M USD | $70.87K 857.38 USD | $1,312.1 15.87 USD | $1,333.7 16.14 USD | $81.71B 988.55M USD | 57.78 | $22.82 0.28 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.2 29.73 USD |
-0.73
|
$904.29M 988.51M USD | $1 1.09 USD | $27.2 29.73 USD | $27.2 29.73 USD | $904.29M 988.51M USD | 12.19 | $2.23 2.44 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,317 15.93 USD |
-0.74
|
$81.62B 987.5M USD | $2.29K 27.66 USD | $1,311.25 15.86 USD | $1,332.05 16.12 USD | $81.62B 987.5M USD | 57.71 | $22.82 0.28 USD | |
| Bega Cheese Limited B6G.F | $2.94 3.21 USD |
-0.68
|
$900.76M 984.65M USD | $694 758.64 USD | $2.94 3.21 USD | $2.94 3.21 USD | $900.76M 984.65M USD | 0 | -$0.02 -0.02 USD | |
| Vitasoy International Holdings Limited VS6.MU | $0.8599 0.94 USD |
0
|
$896.28M 979.75M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $896.28M 979.75M USD | 43.00 | $0.02 0.02 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,340 16.21 USD |
-2.85
|
$80.73B 976.75M USD | $81.66K 987.94 USD | $1,315.1 15.91 USD | $1,389.65 16.81 USD | $80.73B 976.75M USD | 46.93 | $28.55 0.35 USD | |
| NewPrinces S.p.A. 6NF.F | $19.94 21.8 USD |
+0.71
|
$854.45M 934.03M USD | $5 5.47 USD | $19.64 21.47 USD | $19.94 21.8 USD | $854.45M 934.03M USD | 5.12 | $3.89 4.25 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,900 4.61 USD |
-3.11
|
$786.28B 929.41M USD | $31.89K 37.7 USD | $3,705 4.38 USD | $3,990 4.72 USD | $786.28B 929.41M USD | 0 | -$253.9 -0.3 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.1799 0.2 USD |
-0.55
|
$836.76M 914.7M USD | $33.27K 36.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $836.76M 914.7M USD | 18.10 | $0.01 0.01 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.26 1.38 USD |
-3.82
|
$835.67M 913.5M USD | $992 1.08K USD | $1.26 1.38 USD | $1.26 1.38 USD | $835.67M 913.5M USD | 0 | -$0.05 -0.05 USD | |
| TreeHouse Foods, Inc. T4H.F | $16.2 17.71 USD |
+0.62
|
$819.58M 895.91M USD | $250 273.28 USD | $16.2 17.71 USD | $16.2 17.71 USD | $819.58M 895.91M USD | 52.25 | $0.31 0.34 USD | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| Savencia SA SAVE.PA | $60.6 66.24 USD |
0
|
$792.13M 865.91M USD | $15 16.4 USD | $60.6 66.24 USD | $60.6 66.24 USD | $792.13M 865.91M USD | 9.18 | $6.6 7.21 USD | |
| Savencia SA BGJ.F | $60 65.59 USD |
-1.96
|
$791.98M 865.74M USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $791.98M 865.74M USD | 9.09 | $6.6 7.21 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $366 0.02 USD |
+0.55
|
$13.5T 862.5M USD | $171.1K 10.93 USD | $360 0.02 USD | $366 0.02 USD | $13.5T 862.5M USD | 22.59 | $16.2 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,100 0.65 USD |
-1.46
|
$13.23T 845.49M USD | $9.3K 0.59 USD | $10,075 0.64 USD | $10,250 0.65 USD | $13.23T 845.49M USD | 11.18 | $903.03 0.06 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.95 13.06 USD |
0
|
$756.16M 826.58M USD | $86 94.01 USD | $11.95 13.06 USD | $11.95 13.06 USD | $756.16M 826.58M USD | 0 | -$0.47 -0.5 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Herbalife Ltd. HOO.F | $6.87 7.51 USD |
-0.69
|
$708.75M 774.76M USD | $100 109.31 USD | $6.87 7.51 USD | $6.87 7.51 USD | $708.75M 774.76M USD | 2.49 | $2.76 3.02 USD | |
| Hindustan Foods Limited HNDFDS.NS | $535.65 6.48 USD |
+0.27
|
$64B 774.3M USD | $64K 774.27 USD | $525.25 6.35 USD | $541.5 6.55 USD | $64B 774.3M USD | 54.49 | $9.83 0.12 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $57.5 62.86 USD |
+7.48
|
$691.92M 756.36M USD | $250 273.28 USD | $57.5 62.86 USD | $57.5 62.86 USD | $691.92M 756.36M USD | 11.78 | $4.88 5.33 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $100 109.31 USD |
0
|
$681.07M 744.5M USD | $100 109.31 USD | $99 108.22 USD | $100 109.31 USD | $681.07M 744.5M USD | 15.40 | $6.49 7.09 USD | |
| TTET Union Corporation 1232.TW | $144.5 4.59 USD |
0
|
$23.12B 734.53M USD | $80.87K 2.57K USD | $143.5 4.56 USD | $144.5 4.59 USD | $23.12B 734.53M USD | 17.92 | $8.06 0.26 USD | |
| Seneca Foods Corporation SENEB | $110.57 — |
0
|
$726.77M — | $16 — | $110.57 — | $110.57 — | $726.77M — | 17.71 | $6.24 — | |
| Ridley RIDYF | $1.92 — |
0
|
$725.67M — | $100 — | $1.41 — | $1.41 — | $725.67M — | 21.33 | $0.09 — | |
| Hilton Food Group plc FAG.F | $7.25 7.93 USD |
+0.69
|
$658.39M 719.71M USD | $705 770.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $658.39M 719.71M USD | 14.79 | $0.49 0.54 USD | |
| Aker BioMarine ASA 1PG.MU | $7.3 7.98 USD |
-0.68
|
$640.23M 699.86M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $640.23M 699.86M USD | 0 | -$0.08 -0.08 USD | |
| Aker BioMarine ASA AKBM.OL | $82.1 7.88 USD |
-1.68
|
$7.2B 690.72M USD | $16.55K 1.59K USD | $81.3 7.8 USD | $83.3 7.99 USD | $7.2B 690.72M USD | 0 | -$0.91 -0.08 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59.5 65.04 USD |
0
|
$630.45M 689.17M USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $630.45M 689.17M USD | 20.87 | $2.85 3.12 USD | |
| Ridley Corporation Limited RI6.F | $1.58 1.73 USD |
-2.47
|
$609.64M 666.42M USD | $500 546.57 USD | $1.58 1.73 USD | $1.58 1.73 USD | $609.64M 666.42M USD | 22.57 | $0.07 0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.69 9.5 USD |
+2
|
$587.53M 642.25M USD | $90 98.38 USD | $8.69 9.5 USD | $8.71 9.52 USD | $587.53M 642.25M USD | 20.20 | $0.43 0.47 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $175.5 2.12 USD |
+4.65
|
$53.02B 641.49M USD | $39.7K 480.34 USD | $168.8 2.04 USD | $178.8 2.16 USD | $53.02B 641.49M USD | 19.58 | $8.96 0.11 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.64 0.69 USD |
0
|
$580.13M 634.16M USD | $500 546.57 USD | $0.64 0.69 USD | $0.64 0.69 USD | $580.13M 634.16M USD | 9.07 | $0.07 0.08 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $640 0.04 USD |
+0.79
|
$9.92T 633.96M USD | $7.41M 473.83 USD | $630 0.04 USD | $645 0.04 USD | $9.92T 633.96M USD | 4.67 | $136.78 0.008 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.6099 0.67 USD |
0
|
$575.56M 629.16M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $575.56M 629.16M USD | 8.71 | $0.07 0.08 USD | |
| Scandi Standard AB (publ) SCST.ST | $96 9.37 USD |
-0.31
|
$6.32B 616.54M USD | $4.48K 436.82 USD | $95.6 9.33 USD | $96.5 9.42 USD | $6.32B 616.54M USD | 20.25 | $4.74 0.46 USD | |
| SunOpta Inc. ZSK.F | $4.57 4.99 USD |
+2.47
|
$560.21M 612.39M USD | $100 109.31 USD | $4.57 4.99 USD | $4.57 4.99 USD | $560.21M 612.39M USD | 0 | -$0.02 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $108.43 1.31 USD |
+0.79
|
$49.73B 601.69M USD | $334.94K 4.05K USD | $106.41 1.29 USD | $108.99 1.32 USD | $49.73B 601.69M USD | 20.89 | $5.19 0.06 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $108.1 1.31 USD |
+0.51
|
$49.58B 599.86M USD | $22.48K 271.99 USD | $106.55 1.29 USD | $108.8 1.32 USD | $49.58B 599.86M USD | 20.82 | $5.19 0.06 USD | |
| Beyond Meat, Inc. BYND.MX | $25.22 1.49 USD |
-3.45
|
$10.07B 596.28M USD | $60.51K 3.58K USD | $24.5 1.45 USD | $27.79 1.65 USD | $10.07B 596.28M USD | 0 | -$39.71 -2.3 USD | |
| President Bakery Public Company Limited PB.BK | $47 1.32 USD |
0
|
$21.15B 595.1M USD | $4.21K 118.46 USD | $46.75 1.32 USD | $47 1.32 USD | $21.15B 595.1M USD | 15.25 | $3.08 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $47 1.32 USD |
0
|
$21.15B 595.1M USD | $2K 56.27 USD | $47 1.32 USD | $47 1.32 USD | $21.15B 595.1M USD | 14.77 | $3.18 0.09 USD | |
| Beyond Meat, Inc. B2YN34.SA | $7.11 1.44 USD |
-3.53
|
$2.88B 583.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 583.6M USD | 0 | -$11.5 -2.3 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,816 19.01 USD |
0
|
$83.27B 562.11M USD | $48.3K 326.04 USD | $2,798 18.89 USD | $2,834 19.13 USD | $83.27B 562.11M USD | 9.02 | $312.01 2.11 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,835 25.89 USD |
+0.39
|
$80.85B 545.79M USD | $78.5K 529.9 USD | $3,815 25.75 USD | $3,870 26.12 USD | $80.85B 545.79M USD | 3.02 | $1.27K 8.57 USD | |
| Daesang Corporation 001680.KS | $20,750 15.66 USD |
0
|
$718.95B 542.69M USD | $92.54K 69.85 USD | $20,450 15.44 USD | $20,950 15.81 USD | $718.95B 542.69M USD | 0 | $0 0 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $483.25 5.85 USD |
-0.37
|
$44.84B 542.53M USD | $6.74K 81.51 USD | $482 5.83 USD | $488 5.9 USD | $44.84B 542.53M USD | 25.93 | $18.63 0.23 USD | |
| Daesang Corporation 001685.KS | $16,710 12.61 USD |
-0.06
|
$718.52B 542.36M USD | $16.03K 12.1 USD | $16,490 12.45 USD | $16,720 12.62 USD | $718.52B 542.36M USD | 0 | $0 0 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.02 0.03 USD |
0
|
$492.37M 538.23M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $492.37M 538.23M USD | 2.29 | $0.01 0.01 USD | |
| S&B Foods Inc. 2805.T | $3,265 22.04 USD |
-2.1
|
$78.91B 532.65M USD | $27.7K 186.98 USD | $3,245 21.9 USD | $3,370 22.75 USD | $78.91B 532.65M USD | 10.42 | $313.16 2.11 USD | |
| Binggrae Co., Ltd. 005180.KS | $73,800 55.71 USD |
-2.64
|
$652.52B 492.55M USD | $55.67K 42.02 USD | $72,900 55.03 USD | $75,200 56.76 USD | $652.52B 492.55M USD | 0 | $0 0 USD | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | |
| Vadilal Industries Limited VADILALIND.BO | $5,413.6 65.5 USD |
+1.67
|
$38.91B 470.77M USD | $86 1.04 USD | $5,324.8 64.42 USD | $5,423.05 65.61 USD | $38.91B 470.77M USD | 27.77 | $194.88 2.36 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,362.5 64.88 USD |
+0.63
|
$38.54B 466.33M USD | $3.08K 37.3 USD | $5,329.5 64.48 USD | $5,450 65.94 USD | $38.54B 466.33M USD | 27.56 | $194.51 2.35 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.23 0.25 USD |
0
|
$421.27M 460.5M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $421.27M 460.5M USD | 11.50 | $0.02 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $315.9 3.82 USD |
-1.28
|
$37.66B 455.58M USD | $44K 532.38 USD | $313.7 3.8 USD | $325.35 3.94 USD | $37.66B 455.58M USD | 33.57 | $9.41 0.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,999 13.49 USD |
-1.28
|
$66.12B 446.34M USD | $98.3K 663.55 USD | $1,995 13.47 USD | $2,031 13.71 USD | $66.12B 446.34M USD | 9.41 | $212.42 1.43 USD | |
| Starzen Company Limited 8043.T | $1,145 7.73 USD |
-0.87
|
$65.54B 442.44M USD | $101.7K 686.5 USD | $1,140 7.7 USD | $1,158 7.82 USD | $65.54B 442.44M USD | 5.51 | $207.78 1.4 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.1499 0.17 USD |
0
|
$400.16M 437.43M USD | $652 712.72 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $400.16M 437.43M USD | 15.09 | $0.01 0.01 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.23 4.62 USD |
-0.12
|
$388.73M 424.93M USD | $36 39.35 USD | $4.23 4.62 USD | $4.26 4.65 USD | $388.73M 424.93M USD | 0 | -$0.08 -0.08 USD | |
| Raisio plc RATV.F | $2.44 2.67 USD |
-0.2
|
$388.17M 424.32M USD | $2K 2.19K USD | $2.44 2.67 USD | $2.44 2.67 USD | $388.17M 424.32M USD | 20.33 | $0.12 0.13 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.02 0.39 USD |
+4.14
|
$3.27B 418.21M USD | $5K 639.31 USD | $2.96 0.38 USD | $3.03 0.39 USD | $3.27B 418.21M USD | 25.16 | $0.12 0.02 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Zinzino AB (publ) 9EE.F | $10.22 11.17 USD |
-5.19
|
$375.62M 410.6M USD | $704 769.57 USD | $10.22 11.17 USD | $10.22 11.17 USD | $375.62M 410.6M USD | 20.85 | $0.49 0.54 USD | |
| ForFarmers N.V. 5FF.F | $4.21 4.6 USD |
0
|
$372.1M 406.76M USD | $500 546.57 USD | $4.21 4.6 USD | $4.21 4.6 USD | $372.1M 406.76M USD | 7.38 | $0.57 0.62 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$396.72M — | $100 — | $13.83 — | $13.83 — | $396.72M — | 6.05 | $1.84 — | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
+0.66
|
$13.68B 384.92M USD | $5.8K 163.2 USD | $37.75 1.06 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.35 | $2.07 0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||