ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (631)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
วัฏจักรของผู้บริโภค (631)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (19)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (99)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (31)
- การก่อสร้างที่อยู่อาศัย (16)
- การผลิตสิ่งทอ (23)
- การผลิตเครื่องแต่งกาย (29)
- รองเท้าและอุปกรณ์เสริม (8)
- บรรจุภัณฑ์และภาชนะบรรจุ (27)
- บริการส่วนบุคคล (36)
- ร้านอาหาร (89)
- การค้าปลีกเครื่องแต่งกาย (31)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (13)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (37)
- การค้าปลีกพิเศษ (50)
- การพนัน (5)
- นันทนจิต (36)
- ที่พัก (12)
- รีสอร์ตและคาสิโน (5)
- บริการด้านการท่องเที่ยว (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,203 21.62 USD |
+2.99
|
¥42T 281.81B USD | ¥22M 151.69K USD | ¥3,168 21.38 USD | ¥3,220 21.74 USD | ¥42T 281.81B USD | 9.05 | ¥354 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥57,170 385.91 USD |
+2.92
|
¥18T 118.41B USD | ¥942K 6.36K USD | ¥55,390 373.9 USD | ¥57,560 388.55 USD | ¥18T 118.41B USD | 40.51 | ¥1K 9.52 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,278 15.38 USD |
+0.53
|
¥6T 42.55B USD | ¥6M 38.81K USD | ¥2,274 15.35 USD | ¥2,316 15.64 USD | ¥6T 42.55B USD | 205.22 | ¥11 0.07 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,590 10.73 USD |
+1.11
|
¥6T 41.77B USD | ¥7M 48.86K USD | ¥1,577 10.65 USD | ¥1,597 10.78 USD | ¥6T 41.77B USD | 10.45 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,125 14.34 USD |
+1.36
|
¥6T 38.58B USD | ¥3M 23.57K USD | ¥2,103 14.2 USD | ¥2,134 14.41 USD | ¥6T 38.58B USD | 16.69 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,699 45.22 USD |
+0.42
|
¥5T 35.27B USD | ¥4M 23.65K USD | ¥6,624 44.71 USD | ¥6,761 45.64 USD | ¥5T 35.27B USD | 24.19 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,260 49.01 USD |
+1.23
|
¥5T 32.24B USD | ¥1M 7.22K USD | ¥7,207 48.65 USD | ¥7,278 49.13 USD | ¥5T 32.24B USD | 24.62 | ¥295 1.99 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,876 19.41 USD |
+2.99
|
¥5T 31.82B USD | ¥3M 20.35K USD | ¥2,844 19.2 USD | ¥2,878 19.43 USD | ¥5T 31.82B USD | 37.17 | ¥77 0.52 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,302 15.54 USD |
+0.66
|
¥4T 29.98B USD | ¥6M 43.41K USD | ¥2,220 14.99 USD | ¥2,316 15.64 USD | ¥4T 29.98B USD | 11.34 | ¥203 1.37 USD | ||
| LY Corporation 4689.T | ¥411 2.77 USD |
+0.51
|
¥3T 19B USD | ¥7M 46.78K USD | ¥408 2.76 USD | ¥411 2.77 USD | ¥3T 19B USD | 14.17 | ¥29 0.2 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,328 29.22 USD |
+0.6
|
¥3T 18.91B USD | ¥1M 7.77K USD | ¥4,290 28.96 USD | ¥4,351 29.37 USD | ¥3T 18.91B USD | 22.01 | ¥197 1.33 USD | ||
| ASICS Corporation 7936.T | ¥3,900 26.33 USD |
+4.5
|
¥3T 18.87B USD | ¥2M 16.37K USD | ¥3,767 25.43 USD | ¥3,925 26.49 USD | ¥3T 18.87B USD | 37.05 | ¥105 0.71 USD | ||
| Subaru Corporation 7270.T | ¥3,514 23.72 USD |
+2.21
|
¥3T 17.05B USD | ¥2M 11.05K USD | ¥3,460 23.36 USD | ¥3,527 23.81 USD | ¥3T 17.05B USD | 9.68 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,458 23.34 USD |
+1.2
|
¥2T 15.13B USD | ¥1M 7.68K USD | ¥3,396 22.92 USD | ¥3,459 23.35 USD | ¥2T 15.13B USD | 11.20 | ¥309 2.08 USD | ||
| Aisin Corporation 7259.T | ¥3,013 20.34 USD |
+3.45
|
¥2T 14.83B USD | ¥2M 10.87K USD | ¥2,972 20.06 USD | ¥3,034 20.48 USD | ¥2T 14.83B USD | 13.64 | ¥221 1.49 USD | ||
| Rakuten Group, Inc. 4755.T | ¥932 6.29 USD |
+0.27
|
¥2T 13.62B USD | ¥5M 33.83K USD | ¥927 6.26 USD | ¥940 6.34 USD | ¥2T 13.62B USD | 0 | -¥98 -0.6 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,422 16.35 USD |
+2.32
|
¥2T 11.28B USD | ¥1M 7.27K USD | ¥2,389 16.13 USD | ¥2,426 16.38 USD | ¥2T 11.28B USD | 13.13 | ¥184 1.24 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,916 19.69 USD |
+2.69
|
¥2T 11.12B USD | ¥3M 23.25K USD | ¥2,892 19.52 USD | ¥2,942 19.86 USD | ¥2T 11.12B USD | 20.87 | ¥140 0.94 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,051 20.6 USD |
+0.33
|
¥2T 10.92B USD | ¥2M 16.58K USD | ¥3,018 20.37 USD | ¥3,071 20.73 USD | ¥2T 10.92B USD | 31.85 | ¥96 0.65 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,046 7.06 USD |
+5.92
|
¥2T 10.57B USD | ¥4M 29.12K USD | ¥1,002 6.77 USD | ¥1,047 7.07 USD | ¥2T 10.57B USD | 27.23 | ¥38 0.26 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥400 2.7 USD |
+2.43
|
¥1T 9.45B USD | ¥22M 146.34K USD | ¥396 2.67 USD | ¥404 2.73 USD | ¥1T 9.45B USD | 0 | -¥256 -1.7 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,090 34.36 USD |
+3.77
|
¥1T 8.43B USD | ¥8M 57.13K USD | ¥4,947 33.39 USD | ¥5,123 34.58 USD | ¥1T 8.43B USD | 24.94 | ¥204 1.38 USD | ||
| ZOZO, Inc. 3092.T | ¥1,320 8.91 USD |
+2.25
|
¥1T 7.88B USD | ¥2M 12K USD | ¥1,286 8.68 USD | ¥1,328 8.96 USD | ¥1T 7.88B USD | 25.94 | ¥51 0.34 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,189 8.03 USD |
+2.5
|
¥1T 7.78B USD | ¥4M 30.18K USD | ¥1,168 7.88 USD | ¥1,194 8.06 USD | ¥1T 7.78B USD | 23.72 | ¥50 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,306 15.57 USD |
+1.83
|
¥1T 7.74B USD | ¥1M 10.08K USD | ¥2,296 15.5 USD | ¥2,364 15.96 USD | ¥1T 7.74B USD | 39.16 | ¥59 0.4 USD | ||
| Tokyu Corporation 9005.T | ¥1,782 12.03 USD |
+0.82
|
¥1T 6.86B USD | ¥699K 4.72K USD | ¥1,770 11.95 USD | ¥1,783 12.04 USD | ¥1T 6.86B USD | 11.84 | ¥150 1.02 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,614 10.89 USD |
+2.44
|
¥987B 6.66B USD | ¥1M 9.01K USD | ¥1,589 10.73 USD | ¥1,614 10.89 USD | ¥987B 6.66B USD | 8.93 | ¥181 1.22 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,596 51.28 USD |
+2.86
|
¥859B 5.8B USD | ¥462K 3.12K USD | ¥7,380 49.82 USD | ¥7,621 51.44 USD | ¥859B 5.8B USD | 37.95 | ¥200 1.35 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,405 16.23 USD |
+2.41
|
¥846B 5.71B USD | ¥946K 6.39K USD | ¥2,350 15.86 USD | ¥2,422 16.35 USD | ¥846B 5.71B USD | 15.39 | ¥156 1.05 USD | ||
| HASEKO Corporation 1808.T | ¥3,056 20.63 USD |
+2
|
¥809B 5.46B USD | ¥545K 3.68K USD | ¥3,005 20.28 USD | ¥3,056 20.63 USD | ¥809B 5.46B USD | 21.16 | ¥144 0.97 USD | ||
| USS Co., Ltd. 4732.T | ¥1,720 11.61 USD |
+1.33
|
¥796B 5.38B USD | ¥468K 3.16K USD | ¥1,702 11.49 USD | ¥1,722 11.62 USD | ¥796B 5.38B USD | 20.63 | ¥83 0.56 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,390 22.88 USD |
+2.05
|
¥771B 5.21B USD | ¥1M 9.5K USD | ¥3,351 22.62 USD | ¥3,392 22.9 USD | ¥771B 5.21B USD | 49.53 | ¥68 0.46 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,178 7.95 USD |
+1.25
|
¥743B 5.01B USD | ¥2M 15.46K USD | ¥1,162 7.84 USD | ¥1,188 8.02 USD | ¥743B 5.01B USD | 22.20 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,349 29.36 USD |
+1.26
|
¥670B 4.52B USD | ¥261K 1.76K USD | ¥4,304 29.05 USD | ¥4,366 29.47 USD | ¥670B 4.52B USD | 10.12 | ¥430 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,427 16.38 USD |
+2.45
|
¥638B 4.31B USD | ¥964K 6.5K USD | ¥2,404 16.22 USD | ¥2,450 16.53 USD | ¥638B 4.31B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,286 15.43 USD |
+1.2
|
¥611B 4.13B USD | ¥170K 1.15K USD | ¥2,270 15.32 USD | ¥2,292 15.47 USD | ¥611B 4.13B USD | 14.17 | ¥161 1.09 USD | ||
| Nikon Corporation 7731.T | ¥1,840 12.42 USD |
-0.46
|
¥605B 4.09B USD | ¥569K 3.84K USD | ¥1,833 12.37 USD | ¥1,866 12.59 USD | ¥605B 4.09B USD | 72.13 | ¥26 0.17 USD | ||
| JTEKT Corporation 6473.T | ¥1,760 11.88 USD |
+0.89
|
¥560B 3.78B USD | ¥646K 4.36K USD | ¥1,730 11.68 USD | ¥1,770 11.95 USD | ¥560B 3.78B USD | 29.15 | ¥60 0.41 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,216 14.96 USD |
+0.98
|
¥551B 3.72B USD | ¥471K 3.18K USD | ¥2,191 14.79 USD | ¥2,230 15.05 USD | ¥551B 3.72B USD | 18.29 | ¥121 0.82 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,612 17.63 USD |
+3.55
|
¥529B 3.57B USD | ¥301K 2.03K USD | ¥2,527 17.06 USD | ¥2,620 17.68 USD | ¥529B 3.57B USD | 13.50 | ¥193 1.31 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,579 17.41 USD |
+1.52
|
¥517B 3.49B USD | ¥342K 2.31K USD | ¥2,552 17.23 USD | ¥2,589 17.48 USD | ¥517B 3.49B USD | 9.97 | ¥259 1.75 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,696 11.45 USD |
+1.74
|
¥503B 3.4B USD | ¥580K 3.91K USD | ¥1,662 11.22 USD | ¥1,699 11.47 USD | ¥503B 3.4B USD | 14.74 | ¥115 0.78 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥371 2.5 USD |
+1.23
|
¥496B 3.35B USD | ¥4M 24.32K USD | ¥368 2.48 USD | ¥373 2.52 USD | ¥496B 3.35B USD | 0 | -¥4 -0.02 USD | ||
| Yamaha Corporation 7951.T | ¥1,077 7.27 USD |
+0.65
|
¥488B 3.3B USD | ¥1M 8.12K USD | ¥1,069 7.22 USD | ¥1,086 7.33 USD | ¥488B 3.3B USD | 28.03 | ¥38 0.26 USD | ||
| Mercari, Inc. 4385.T | ¥2,962 20 USD |
+0.71
|
¥488B 3.29B USD | ¥1M 7.03K USD | ¥2,916 19.69 USD | ¥2,979 20.11 USD | ¥488B 3.29B USD | 19.14 | ¥155 1.04 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,760 25.38 USD |
+2.45
|
¥478B 3.23B USD | ¥1M 9.83K USD | ¥3,712 25.06 USD | ¥3,795 25.62 USD | ¥478B 3.23B USD | 10.43 | ¥360 2.43 USD | ||
| NSK Ltd. 6471.T | ¥957 6.46 USD |
+0.44
|
¥468B 3.16B USD | ¥1M 9.75K USD | ¥952 6.42 USD | ¥964 6.51 USD | ¥468B 3.16B USD | 26.15 | ¥37 0.25 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥11,190 75.54 USD |
-2.44
|
¥407B 2.75B USD | ¥526K 3.55K USD | ¥11,010 74.32 USD | ¥11,700 78.98 USD | ¥407B 2.75B USD | 28.44 | ¥393 2.66 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,110 14.24 USD |
+1.88
|
¥366B 2.47B USD | ¥274K 1.85K USD | ¥2,101 14.18 USD | ¥2,137 14.43 USD | ¥366B 2.47B USD | 29.02 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,153 7.78 USD |
+1.59
|
¥335B 2.26B USD | ¥175K 1.18K USD | ¥1,146 7.74 USD | ¥1,158 7.82 USD | ¥335B 2.26B USD | 9.45 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥485 3.28 USD |
+0.79
|
¥323B 2.18B USD | ¥986K 6.66K USD | ¥482 3.26 USD | ¥486 3.28 USD | ¥323B 2.18B USD | 12.48 | ¥39 0.26 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,172 7.91 USD |
+2.31
|
¥291B 1.96B USD | ¥573K 3.87K USD | ¥1,152 7.78 USD | ¥1,174 7.92 USD | ¥291B 1.96B USD | 13.75 | ¥85 0.58 USD | ||
| Round One Corporation 4680.T | ¥1,066 7.2 USD |
+2.95
|
¥280B 1.89B USD | ¥973K 6.57K USD | ¥1,044 7.05 USD | ¥1,074 7.25 USD | ¥280B 1.89B USD | 18.15 | ¥59 0.4 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,844 19.2 USD |
+1.83
|
¥246B 1.66B USD | ¥272K 1.84K USD | ¥2,810 18.97 USD | ¥2,847 19.22 USD | ¥246B 1.66B USD | 16.58 | ¥171 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,210 8.16 USD |
+2.94
|
¥175B 1.18B USD | ¥467K 3.16K USD | ¥1,186 8 USD | ¥1,214 8.19 USD | ¥175B 1.18B USD | 10.81 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,239 8.36 USD |
+0.41
|
¥124B 839.77M USD | ¥86K 579.85 USD | ¥1,237 8.35 USD | ¥1,249 8.43 USD | ¥124B 839.77M USD | 10.25 | ¥121 0.82 USD | ||
| Convano Inc. 6574.T | ¥101 0.68 USD |
-2.88
|
¥51B 347.12M USD | ¥641K 4.33K USD | ¥100 0.68 USD | ¥105 0.71 USD | ¥51B 347.12M USD | 30.88 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥503 3.4 USD |
+3.5
|
¥50B 337.94M USD | ¥2M 12.16K USD | ¥488 3.29 USD | ¥510 3.44 USD | ¥50B 337.94M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥438 2.96 USD |
+0.23
|
¥44B 294.81M USD | ¥468K 3.16K USD | ¥437 2.95 USD | ¥444 3 USD | ¥44B 294.81M USD | 22.22 | ¥20 0.13 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥112 0.76 USD |
+0.9
|
¥30B 205.21M USD | ¥377K 2.54K USD | ¥112 0.76 USD | ¥113 0.76 USD | ¥30B 205.21M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥949 6.41 USD |
+2.15
|
¥29B 194.05M USD | ¥594K 4.01K USD | ¥945 6.38 USD | ¥982 6.63 USD | ¥29B 194.05M USD | 7.77 | ¥122 0.82 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
-1.41
|
¥16B 111.4M USD | ¥299K 2.02K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥255 1.72 USD |
-1.16
|
¥14B 96.81M USD | ¥920K 6.21K USD | ¥250 1.69 USD | ¥268 1.81 USD | ¥14B 96.81M USD | 0 | -¥9 -0.05 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥52 0.35 USD |
0
|
¥14B 93.62M USD | ¥358K 2.42K USD | ¥51 0.34 USD | ¥52 0.35 USD | ¥14B 93.62M USD | 0 | -¥0 -0.0004 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥32 0.22 USD |
-3.03
|
¥9B 63.64M USD | ¥3M 20.27K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 63.64M USD | 0 | -¥3 -0.02 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥139 0.94 USD |
-0.71
|
¥9B 59.71M USD | ¥227K 1.53K USD | ¥138 0.93 USD | ¥141 0.95 USD | ¥9B 59.71M USD | 13.23 | ¥10 0.07 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥81 0.55 USD |
+2.53
|
¥6B 38.3M USD | ¥3M 19.55K USD | ¥80 0.54 USD | ¥90 0.61 USD | ¥6B 38.3M USD | 0 | -¥27 -0.1 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥134 0.9 USD |
+3.08
|
¥5B 35M USD | ¥300K 2.03K USD | ¥127 0.86 USD | ¥136 0.92 USD | ¥5B 35M USD | 0 | -¥155 -1.04 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥214 1.44 USD |
+4.9
|
¥4B 26.53M USD | ¥198K 1.34K USD | ¥205 1.38 USD | ¥219 1.48 USD | ¥4B 26.53M USD | 0 | -¥16 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥245 1.65 USD |
+16.11
|
¥4B 25.82M USD | ¥7M 45.85K USD | ¥206 1.39 USD | ¥263 1.78 USD | ¥4B 25.82M USD | 0 | -¥49 -0.3 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥151 1.02 USD |
+1.34
|
¥3B 17.77M USD | ¥125K 841.08 USD | ¥149 1.01 USD | ¥153 1.03 USD | ¥3B 17.77M USD | 0 | -¥28 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥204 1.38 USD |
-0.97
|
¥2B 13.93M USD | ¥235K 1.59K USD | ¥202 1.36 USD | ¥210 1.42 USD | ¥2B 13.93M USD | 22.81 | ¥9 0.06 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,280 62.64 USD |
+2.62
|
¥1T 9.8B USD | ¥149K 1K USD | ¥9,095 61.39 USD | ¥9,315 62.88 USD | ¥1T 9.8B USD | 40.40 | ¥230 1.55 USD | ||
| Shimano Inc. 7309.T | ¥16,635 112.29 USD |
+0.82
|
¥1T 9.71B USD | ¥118K 793.83 USD | ¥16,605 112.09 USD | ¥16,760 113.13 USD | ¥1T 9.71B USD | 40.48 | ¥411 2.77 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,754 45.59 USD |
+0.6
|
¥1T 9.03B USD | ¥302K 2.04K USD | ¥6,732 45.44 USD | ¥6,804 45.93 USD | ¥1T 9.03B USD | 13.97 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,611 44.63 USD |
+4.27
|
¥1T 7.04B USD | ¥450K 3.04K USD | ¥6,454 43.57 USD | ¥6,659 44.95 USD | ¥1T 7.04B USD | 16.47 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,420 43.34 USD |
+0.16
|
¥854B 5.76B USD | ¥285K 1.92K USD | ¥6,390 43.13 USD | ¥6,430 43.4 USD | ¥854B 5.76B USD | 25.22 | ¥254 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥11,245 75.91 USD |
+1.22
|
¥827B 5.58B USD | ¥64K 433.37 USD | ¥11,090 74.86 USD | ¥11,245 75.91 USD | ¥827B 5.58B USD | 19.35 | ¥581 3.92 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,738 18.48 USD |
+0.85
|
¥678B 4.58B USD | ¥189K 1.28K USD | ¥2,718 18.34 USD | ¥2,740 18.5 USD | ¥678B 4.58B USD | 14.87 | ¥184 1.24 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,439 16.46 USD |
+0.83
|
¥674B 4.55B USD | ¥151K 1.02K USD | ¥2,428 16.39 USD | ¥2,444 16.5 USD | ¥674B 4.55B USD | 13.04 | ¥187 1.26 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,849 25.98 USD |
+1.58
|
¥579B 3.91B USD | ¥102K 689.88 USD | ¥3,794 25.61 USD | ¥3,865 26.09 USD | ¥579B 3.91B USD | 13.54 | ¥284 1.92 USD | ||
| Rinnai Corporation 5947.T | ¥4,034 27.23 USD |
+2.86
|
¥557B 3.76B USD | ¥181K 1.22K USD | ¥3,957 26.71 USD | ¥4,042 27.28 USD | ¥557B 3.76B USD | 17.00 | ¥237 1.6 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,460 43.61 USD |
0
|
¥527B 3.56B USD | ¥67K 450.92 USD | ¥6,410 43.27 USD | ¥6,530 44.08 USD | ¥527B 3.56B USD | 28.32 | ¥228 1.54 USD | ||
| Nifco Inc. 7988.T | ¥4,880 32.94 USD |
+0.47
|
¥456B 3.08B USD | ¥135K 913.99 USD | ¥4,861 32.81 USD | ¥4,913 33.16 USD | ¥456B 3.08B USD | 9.77 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,742 18.51 USD |
+0.55
|
¥448B 3.03B USD | ¥89K 598.07 USD | ¥2,734 18.46 USD | ¥2,760 18.63 USD | ¥448B 3.03B USD | 14.91 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,479 16.73 USD |
+1.31
|
¥443B 2.99B USD | ¥169K 1.14K USD | ¥2,460 16.61 USD | ¥2,487 16.79 USD | ¥443B 2.99B USD | 21.46 | ¥116 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥2,016 13.61 USD |
+3.46
|
¥428B 2.89B USD | ¥352K 2.37K USD | ¥1,978 13.35 USD | ¥2,018 13.62 USD | ¥428B 2.89B USD | 20.08 | ¥100 0.68 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,106 20.97 USD |
+0.78
|
¥399B 2.69B USD | ¥225K 1.52K USD | ¥3,071 20.73 USD | ¥3,111 21 USD | ¥399B 2.69B USD | 15.22 | ¥204 1.38 USD | ||
| Goldwin Inc. 8111.T | ¥2,888 19.49 USD |
+0.42
|
¥396B 2.67B USD | ¥124K 837.03 USD | ¥2,869 19.37 USD | ¥2,904 19.6 USD | ¥396B 2.67B USD | 16.68 | ¥173 1.17 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,250 28.69 USD |
+0.88
|
¥373B 2.52B USD | ¥98K 664.9 USD | ¥4,238 28.61 USD | ¥4,268 28.81 USD | ¥373B 2.52B USD | 80.70 | ¥53 0.36 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,868 19.36 USD |
+2.05
|
¥353B 2.38B USD | ¥132K 887.66 USD | ¥2,831 19.11 USD | ¥2,872 19.39 USD | ¥353B 2.38B USD | 38.50 | ¥74 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥767 5.18 USD |
+1.05
|
¥323B 2.18B USD | ¥267K 1.8K USD | ¥765 5.16 USD | ¥770 5.2 USD | ¥323B 2.18B USD | 57.75 | ¥13 0.09 USD | ||
| Seiko Group Corporation 8050.T | ¥7,500 50.63 USD |
+3.45
|
¥307B 2.07B USD | ¥64K 432.02 USD | ¥7,340 49.55 USD | ¥7,510 50.69 USD | ¥307B 2.07B USD | 17.86 | ¥420 2.83 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,220 21.74 USD |
+0.47
|
¥275B 1.86B USD | ¥108K 725.66 USD | ¥3,175 21.43 USD | ¥3,275 22.11 USD | ¥275B 1.86B USD | 23.86 | ¥135 0.91 USD | ||
| Bic Camera Inc. 3048.T | ¥1,588 10.72 USD |
+0.86
|
¥272B 1.83B USD | ¥124K 837.71 USD | ¥1,578 10.65 USD | ¥1,588 10.72 USD | ¥272B 1.83B USD | 15.56 | ¥102 0.69 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,584 17.44 USD |
-0.5
|
¥268B 1.81B USD | ¥86K 578.5 USD | ¥2,583 17.44 USD | ¥2,599 17.54 USD | ¥268B 1.81B USD | 9.21 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,095 20.89 USD |
+1.81
|
¥263B 1.78B USD | ¥66K 448.89 USD | ¥3,075 20.76 USD | ¥3,100 20.93 USD | ¥263B 1.78B USD | 7.37 | ¥420 2.83 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,360 36.18 USD |
+0.19
|
¥263B 1.78B USD | ¥53K 358.44 USD | ¥5,310 35.84 USD | ¥5,400 36.45 USD | ¥263B 1.78B USD | 23.68 | ¥226 1.53 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,185 21.5 USD |
0
|
¥249B 1.68B USD | ¥108K 726.33 USD | ¥3,175 21.43 USD | ¥3,220 21.74 USD | ¥249B 1.68B USD | 22.62 | ¥141 0.95 USD | ||
| K's Holdings Corporation 8282.T | ¥1,574 10.62 USD |
+0.16
|
¥243B 1.64B USD | ¥136K 916.69 USD | ¥1,566 10.57 USD | ¥1,590 10.73 USD | ¥243B 1.64B USD | 22.10 | ¥71 0.48 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||