ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (678)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
วัฏจักรของผู้บริโภค (678)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (23)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (106)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (17)
- การผลิตสิ่งทอ (25)
- การผลิตเครื่องแต่งกาย (33)
- รองเท้าและอุปกรณ์เสริม (9)
- บรรจุภัณฑ์และภาชนะบรรจุ (29)
- บริการส่วนบุคคล (38)
- ร้านอาหาร (98)
- การค้าปลีกเครื่องแต่งกาย (32)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (15)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (40)
- การค้าปลีกพิเศษ (53)
- การพนัน (5)
- นันทนจิต (37)
- ที่พัก (12)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,616.5 17.66 USD |
-1.49
|
$34.1T 230.18B USD | $22.78M 153.8K USD | $2,608 17.6 USD | $2,648 17.87 USD | $34.1T 230.18B USD | 7.27 | $359.62 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,180 318.48 USD |
-2.58
|
$14.47T 97.71B USD | $838.4K 5.66K USD | $47,180 318.48 USD | $48,050 324.35 USD | $14.47T 97.71B USD | 35.55 | $1.33K 8.96 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,400.5 9.45 USD |
-0.85
|
$5.81T 39.24B USD | $14.09M 95.08K USD | $1,398 9.44 USD | $1,419.5 9.58 USD | $5.81T 39.24B USD | 7.82 | $178.96 1.21 USD | |
| DENSO Corporation 6902.T | $1,915.5 12.93 USD |
-1.08
|
$5.34T 36.07B USD | $6.15M 41.51K USD | $1,905.5 12.86 USD | $1,928.5 13.02 USD | $5.34T 36.07B USD | 13.20 | $145.04 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,204 21.63 USD |
-2.29
|
$5.25T 35.45B USD | $4.51M 30.44K USD | $3,204 21.63 USD | $3,248 21.92 USD | $5.25T 35.45B USD | 42.30 | $75.74 0.51 USD | |
| Bridgestone Corporation 5108.T | $6,018 40.62 USD |
+0.33
|
$4.08T 27.53B USD | $2.58M 17.39K USD | $6,011 40.58 USD | $6,078 41.03 USD | $4.08T 27.53B USD | 15.04 | $400.07 2.7 USD | |
| LY Corporation 4689.T | $541.3 3.65 USD |
+0.69
|
$3.86T 26.03B USD | $15.01M 101.33K USD | $538.2 3.63 USD | $544 3.67 USD | $3.86T 26.03B USD | 25.88 | $20.91 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,284 28.92 USD |
+0.23
|
$3.69T 24.9B USD | $1.6M 10.79K USD | $4,231 28.56 USD | $4,284 28.92 USD | $3.69T 24.9B USD | 128.49 | $33.34 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,684 11.37 USD |
-1.06
|
$3.25T 21.93B USD | $4.95M 33.39K USD | $1,677 11.32 USD | $1,701 11.48 USD | $3.25T 21.93B USD | 7.80 | $215.64 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,628 31.24 USD |
0
|
$3T 20.23B USD | $2.13M 14.36K USD | $4,583 30.94 USD | $4,640 31.32 USD | $3T 20.23B USD | 17.85 | $259.17 1.75 USD | |
| ASICS Corporation 7936.T | $3,503 23.65 USD |
+0.34
|
$2.51T 16.94B USD | $2.58M 17.41K USD | $3,478 23.48 USD | $3,559 24.02 USD | $2.51T 16.94B USD | 36.62 | $95.65 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,876.5 19.42 USD |
-1.47
|
$2.24T 15.14B USD | $3.2M 21.58K USD | $2,871 19.38 USD | $2,932 19.79 USD | $2.24T 15.14B USD | 11.88 | $242.03 1.63 USD | |
| Sekisui House, Ltd. 1928.T | $3,042 20.53 USD |
-0.88
|
$1.97T 13.31B USD | $2.91M 19.62K USD | $3,034 20.48 USD | $3,064 20.68 USD | $1.97T 13.31B USD | 9.88 | $307.82 2.08 USD | |
| Subaru Corporation 7270.T | $2,551.5 17.22 USD |
-0.78
|
$1.87T 12.59B USD | $2.64M 17.8K USD | $2,514.5 16.97 USD | $2,567.5 17.33 USD | $1.87T 12.59B USD | 5.57 | $457.98 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $820.6 5.54 USD |
-1.36
|
$1.77T 11.94B USD | $12.11M 81.76K USD | $815.5 5.5 USD | $831.9 5.62 USD | $1.77T 11.94B USD | 0 | -$89.93 -0.6 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,317 42.64 USD |
+0.27
|
$1.67T 11.3B USD | $4.77M 32.21K USD | $6,218 41.97 USD | $6,344 42.82 USD | $1.67T 11.3B USD | 32.66 | $193.41 1.31 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,670 99.03 USD |
+2.27
|
$1.66T 11.19B USD | $924.7K 6.24K USD | $14,410 97.27 USD | $14,735 99.47 USD | $1.66T 11.19B USD | 21.52 | $681.39 4.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,683 45.11 USD |
-1.36
|
$1.58T 10.66B USD | $16.31M 110.09K USD | $6,667 45 USD | $6,888 46.5 USD | $1.58T 10.66B USD | 39.93 | $167.34 1.13 USD | |
| Toray Industries, Inc. 3402.T | $976.2 6.59 USD |
-0.83
|
$1.5T 10.13B USD | $3.69M 24.92K USD | $968.1 6.53 USD | $983.8 6.64 USD | $1.5T 10.13B USD | 19.99 | $48.83 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,867 19.35 USD |
-0.42
|
$1.42T 9.62B USD | $1.22M 8.24K USD | $2,830.5 19.11 USD | $2,905 19.61 USD | $1.42T 9.62B USD | 51.60 | $55.56 0.38 USD | |
| ZOZO, Inc. 3092.T | $1,545 10.43 USD |
-0.96
|
$1.37T 9.26B USD | $2.32M 15.66K USD | $1,540 10.4 USD | $1,555 10.5 USD | $1.37T 9.26B USD | 30.37 | $50.86 0.34 USD | |
| Aisin Corporation 7259.T | $1,794 12.11 USD |
-0.53
|
$1.36T 9.18B USD | $1.89M 12.75K USD | $1,787.5 12.07 USD | $1,825.5 12.32 USD | $1.36T 9.18B USD | 13.01 | $137.79 0.93 USD | |
| Isuzu Motors Limited 7202.T | $1,824 12.31 USD |
-1.41
|
$1.3T 8.77B USD | $3.91M 26.4K USD | $1,816.5 12.26 USD | $1,838.5 12.41 USD | $1.3T 8.77B USD | 7.93 | $229.95 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $363.7 2.46 USD |
-0.22
|
$1.27T 8.57B USD | $13.96M 94.24K USD | $357.9 2.42 USD | $364.8 2.46 USD | $1.27T 8.57B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,088 7.34 USD |
-0.78
|
$1.05T 7.12B USD | $4.56M 30.81K USD | $1,086 7.33 USD | $1,099 7.42 USD | $1.05T 7.12B USD | 12.80 | $84.98 0.57 USD | |
| Tokyu Corporation 9005.T | $1,723.5 11.63 USD |
-1.63
|
$990.15B 6.68B USD | $1.45M 9.78K USD | $1,710 11.54 USD | $1,743 11.77 USD | $990.15B 6.68B USD | 25.48 | $67.63 0.46 USD | |
| Metaplanet Inc. 3350.T | $1,608 10.85 USD |
+7.63
|
$965.91B 6.52B USD | $36.09M 243.62K USD | $1,463 9.88 USD | $1,608 10.85 USD | $965.91B 6.52B USD | 85.44 | $18.82 0.13 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,360 29.43 USD |
-0.34
|
$892.28B 6.02B USD | $1.23M 8.33K USD | $4,322 29.17 USD | $4,376 29.54 USD | $892.28B 6.02B USD | 7.83 | $556.5 3.76 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,293.5 15.48 USD |
-2.74
|
$838.07B 5.66B USD | $3.69M 24.9K USD | $2,285 15.42 USD | $2,350 15.86 USD | $838.07B 5.66B USD | 16.12 | $142.19 0.96 USD | |
| USS Co., Ltd. 4732.T | $1,567.5 10.58 USD |
-0.54
|
$741.85B 5.01B USD | $1.03M 6.94K USD | $1,567.5 10.58 USD | $1,586 10.71 USD | $741.85B 5.01B USD | 19.97 | $78.48 0.53 USD | |
| Food & Life Companies Ltd. 3563.T | $6,520 44.01 USD |
+1.18
|
$737.67B 4.98B USD | $907.1K 6.12K USD | $6,412 43.28 USD | $6,531 44.09 USD | $737.67B 4.98B USD | 39.36 | $165.61 1.12 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,099 20.92 USD |
-1.4
|
$705.03B 4.76B USD | $2.36M 15.9K USD | $3,104 20.95 USD | $3,177 21.45 USD | $705.03B 4.76B USD | 47.63 | $65.06 0.44 USD | |
| HASEKO Corporation 1808.T | $2,133 14.4 USD |
-0.3
|
$572.05B 3.86B USD | $671.7K 4.53K USD | $2,122 14.32 USD | $2,143 14.47 USD | $572.05B 3.86B USD | 16.89 | $126.23 0.85 USD | |
| Mitsubishi Motors Corporation 7211.T | $416 2.81 USD |
-1.12
|
$556.67B 3.76B USD | $5.27M 35.61K USD | $414.1 2.8 USD | $420.5 2.84 USD | $556.67B 3.76B USD | 14.49 | $28.69 0.19 USD | |
| Mazda Motor Corporation 7261.T | $874.7 5.9 USD |
+0.91
|
$551.37B 3.72B USD | $8.36M 56.4K USD | $866.1 5.85 USD | $881.9 5.95 USD | $551.37B 3.72B USD | 4.83 | $180.9 1.22 USD | |
| Sankyo Co., Ltd. 6417.T | $2,508 16.93 USD |
-1.59
|
$550.78B 3.72B USD | $897.7K 6.06K USD | $2,505 16.91 USD | $2,558 17.27 USD | $550.78B 3.72B USD | 10.09 | $248.48 1.68 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,009 13.56 USD |
-0.89
|
$506.87B 3.42B USD | $2.09M 14.08K USD | $2,006 13.54 USD | $2,064 13.93 USD | $506.87B 3.42B USD | 12.54 | $160.13 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,766.5 11.92 USD |
-0.95
|
$501.24B 3.38B USD | $789.1K 5.33K USD | $1,757 11.86 USD | $1,788 12.07 USD | $501.24B 3.38B USD | 11.29 | $156.41 1.06 USD | |
| Nikon Corporation 7731.T | $1,444.5 9.75 USD |
-2.1
|
$475.27B 3.21B USD | $1.4M 9.43K USD | $1,444.5 9.75 USD | $1,495 10.09 USD | $475.27B 3.21B USD | 81.56 | $17.71 0.12 USD | |
| Toyo Tire Corporation 5105.T | $3,029 20.45 USD |
0
|
$466.39B 3.15B USD | $786.1K 5.31K USD | $3,019 20.38 USD | $3,068 20.71 USD | $466.39B 3.15B USD | 7.14 | $423.76 2.86 USD | |
| Yamaha Corporation 7951.T | $1,004.5 6.78 USD |
-0.89
|
$455.12B 3.07B USD | $1.06M 7.17K USD | $1,000.5 6.75 USD | $1,009.5 6.81 USD | $455.12B 3.07B USD | 36.43 | $27.57 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,653.5 11.16 USD |
-1.99
|
$434.6B 2.93B USD | $1.16M 7.81K USD | $1,652 11.15 USD | $1,696.5 11.45 USD | $434.6B 2.93B USD | 0 | -$43.85 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,849 19.23 USD |
-0.52
|
$424.82B 2.87B USD | $638.3K 4.31K USD | $2,820 19.04 USD | $2,911 19.65 USD | $424.82B 2.87B USD | 13.85 | $205.64 1.39 USD | |
| Mercari, Inc. 4385.T | $2,563.5 17.3 USD |
0
|
$421.42B 2.84B USD | $5.04M 34K USD | $2,562 17.29 USD | $2,645 17.85 USD | $421.42B 2.84B USD | 26.38 | $97.16 0.66 USD | |
| Resorttrust, Inc. 4681.T | $1,669 11.27 USD |
+0.57
|
$353.49B 2.39B USD | $539.4K 3.64K USD | $1,657.5 11.19 USD | $1,679 11.33 USD | $353.49B 2.39B USD | 17.52 | $95.26 0.64 USD | |
| JTEKT Corporation 6473.T | $1,092.5 7.37 USD |
-1.09
|
$347.81B 2.35B USD | $801.8K 5.41K USD | $1,086 7.33 USD | $1,107.5 7.48 USD | $347.81B 2.35B USD | 26.80 | $40.76 0.28 USD | |
| Takashimaya Company, Limited 8233.T | $1,101 7.43 USD |
-1.56
|
$334.01B 2.25B USD | $1.17M 7.88K USD | $1,097.5 7.41 USD | $1,112 7.51 USD | $334.01B 2.25B USD | 10.26 | $107.26 0.72 USD | |
| Round One Corporation 4680.T | $1,250 8.44 USD |
0
|
$327.75B 2.21B USD | $1.59M 10.74K USD | $1,246 8.41 USD | $1,277 8.62 USD | $327.75B 2.21B USD | 21.00 | $59.5 0.4 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,604.5 10.83 USD |
-0.37
|
$325.35B 2.2B USD | $374.7K 2.53K USD | $1,593.5 10.76 USD | $1,617.5 10.92 USD | $325.35B 2.2B USD | 7.03 | $228.05 1.54 USD | |
| NSK Ltd. 6471.T | $644.2 4.35 USD |
-0.57
|
$314.88B 2.13B USD | $1.14M 7.68K USD | $642.9 4.34 USD | $651.9 4.4 USD | $314.88B 2.13B USD | 25.17 | $25.59 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $443.9 3 USD |
+0.27
|
$304.25B 2.05B USD | $2.25M 15.22K USD | $441.2 2.98 USD | $444.5 3 USD | $304.25B 2.05B USD | 11.39 | $38.96 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,153 21.28 USD |
+0.45
|
$282.67B 1.91B USD | $570.8K 3.85K USD | $3,122 21.07 USD | $3,174 21.43 USD | $282.67B 1.91B USD | 16.82 | $187.4 1.27 USD | |
| K's Holdings Corporation 8282.T | $1,448.5 9.78 USD |
+0.03
|
$231.64B 1.56B USD | $440.8K 2.98K USD | $1,433.5 9.68 USD | $1,448.5 9.78 USD | $231.64B 1.56B USD | 24.22 | $59.8 0.4 USD | |
| Rengo Co., Ltd. 3941.T | $741.1 5 USD |
-1.07
|
$183.66B 1.24B USD | $1M 6.76K USD | $739.9 4.99 USD | $748.9 5.06 USD | $183.66B 1.24B USD | 5.55 | $133.34 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,634 17.78 USD |
-0.34
|
$172.58B 1.16B USD | $419.8K 2.83K USD | $2,620 17.69 USD | $2,702 18.24 USD | $172.58B 1.16B USD | 22.19 | $118.67 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,109 7.49 USD |
-1.6
|
$162.64B 1.1B USD | $966.8K 6.53K USD | $1,095 7.39 USD | $1,120 7.56 USD | $162.64B 1.1B USD | 8.42 | $131.63 0.89 USD | |
| istyle Inc. 3660.T | $528 3.56 USD |
-1.68
|
$46.96B 316.97M USD | $987.9K 6.67K USD | $528 3.56 USD | $550 3.71 USD | $46.96B 316.97M USD | 29.01 | $18.2 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $413 2.79 USD |
0
|
$37.79B 255.08M USD | $635.6K 4.29K USD | $406 2.74 USD | $415 2.8 USD | $37.79B 255.08M USD | 0 | -$174 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $103 0.7 USD |
0
|
$27.95B 188.67M USD | $329.7K 2.23K USD | $103 0.7 USD | $105 0.71 USD | $27.95B 188.67M USD | 332.25 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $232 1.57 USD |
-2.11
|
$25.91B 174.89M USD | $776.6K 5.24K USD | $231 1.56 USD | $238 1.61 USD | $25.91B 174.89M USD | 0 | -$7.54 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $59 0.4 USD |
-1.67
|
$14.98B 101.15M USD | $2.65M 17.88K USD | $58 0.39 USD | $61 0.41 USD | $14.98B 101.15M USD | 226.92 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $53 0.36 USD |
-1.85
|
$13.56B 91.51M USD | $2.88M 19.46K USD | $52 0.35 USD | $55 0.37 USD | $13.56B 91.51M USD | 0 | -$0.1 -0.0006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $218 1.47 USD |
-1.8
|
$13.01B 87.8M USD | $433.7K 2.93K USD | $217 1.46 USD | $223 1.51 USD | $13.01B 87.8M USD | 444.89 | $0.49 0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $139 0.94 USD |
0
|
$8.81B 59.47M USD | $1.09M 7.32K USD | $137 0.92 USD | $141 0.95 USD | $8.81B 59.47M USD | 17.50 | $7.94 0.05 USD | |
| MRK Holdings Inc. 9980.T | $85 0.57 USD |
-1.16
|
$8.41B 56.74M USD | $79.1K 533.95 USD | $85 0.57 USD | $87 0.59 USD | $8.41B 56.74M USD | 31.71 | $2.68 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $687.7K 4.64K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $95 0.64 USD |
+1.06
|
$3.68B 24.81M USD | $137.9K 930.86 USD | $92 0.62 USD | $95 0.64 USD | $3.68B 24.81M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $55 0.37 USD |
+7.84
|
$3.09B 20.88M USD | $2.91M 19.63K USD | $51 0.34 USD | $56 0.38 USD | $3.09B 20.88M USD | 0 | -$1.74 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $210 1.42 USD |
+28.83
|
$2.68B 18.11M USD | $4.75M 32.06K USD | $160 1.08 USD | $213 1.44 USD | $2.68B 18.11M USD | 0 | -$33.36 -0.2 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $50 0.34 USD |
-1.96
|
$2.19B 14.79M USD | $439.8K 2.97K USD | $50 0.34 USD | $52 0.35 USD | $2.19B 14.79M USD | 89.28 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $138 0.93 USD |
0
|
$2.09B 14.11M USD | $75.5K 509.65 USD | $138 0.93 USD | $141 0.95 USD | $2.09B 14.11M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $167 1.13 USD |
+1.83
|
$1.93B 13.04M USD | $102.8K 693.93 USD | $164 1.11 USD | $169 1.14 USD | $1.93B 13.04M USD | 0 | -$21.69 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $157 1.06 USD |
0
|
$1.89B 12.75M USD | $27.5K 185.63 USD | $154 1.04 USD | $157 1.06 USD | $1.89B 12.75M USD | 0 | -$3.96 -0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $85 0.57 USD |
-1.16
|
$1.87B 12.64M USD | $336.5K 2.27K USD | $84 0.57 USD | $87 0.59 USD | $1.87B 12.64M USD | 55.55 | $1.53 0.01 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $89 0.6 USD |
+1.14
|
$1.25B 8.44M USD | $139.8K 943.69 USD | $87 0.59 USD | $89 0.6 USD | $1.25B 8.44M USD | 0 | -$130.5 -0.8 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $122 0.82 USD |
+1.67
|
$1.23B 8.33M USD | $167.8K 1.13K USD | $118 0.8 USD | $122 0.82 USD | $1.23B 8.33M USD | 7.65 | $15.94 0.11 USD | |
| Shimano Inc. 7309.T | $21,090 142.36 USD |
+0.4
|
$1.85T 12.48B USD | $321.4K 2.17K USD | $21,080 142.3 USD | $21,315 143.88 USD | $1.85T 12.48B USD | 30.15 | $699.47 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,976 53.84 USD |
-1.07
|
$1.25T 8.43B USD | $450.4K 3.04K USD | $7,983 53.89 USD | $8,115 54.78 USD | $1.25T 8.43B USD | 32.86 | $242.67 1.64 USD | |
| Niterra Co., Ltd. 5334.T | $4,583 30.94 USD |
-0.46
|
$909.44B 6.14B USD | $777.1K 5.25K USD | $4,568 30.84 USD | $4,650 31.39 USD | $909.44B 6.14B USD | 9.76 | $469.15 3.17 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,020 40.64 USD |
-0.66
|
$800.41B 5.4B USD | $704.6K 4.76K USD | $6,020 40.64 USD | $6,050 40.84 USD | $800.41B 5.4B USD | 25.02 | $240.58 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,834 66.38 USD |
-0.19
|
$722.84B 4.88B USD | $146K 985.54 USD | $9,797 66.13 USD | $9,854 66.52 USD | $722.84B 4.88B USD | 17.26 | $569.5 3.84 USD | |
| ABC-Mart,Inc. 2670.T | $2,873.5 19.4 USD |
-1.83
|
$711.53B 4.8B USD | $423.3K 2.86K USD | $2,868 19.36 USD | $2,908.5 19.63 USD | $711.53B 4.8B USD | 15.68 | $183.23 1.24 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,521 23.77 USD |
+0.03
|
$555.28B 3.75B USD | $563.1K 3.8K USD | $3,513 23.71 USD | $3,605 24.33 USD | $555.28B 3.75B USD | 8.86 | $397.06 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,003.5 13.52 USD |
-0.67
|
$553.63B 3.74B USD | $314.5K 2.12K USD | $1,998.5 13.49 USD | $2,015.5 13.61 USD | $553.63B 3.74B USD | 11.06 | $181.13 1.22 USD | |
| Rinnai Corporation 5947.T | $3,646 24.61 USD |
-0.9
|
$511.48B 3.45B USD | $225.4K 1.52K USD | $3,637 24.55 USD | $3,693 24.93 USD | $511.48B 3.45B USD | 17.44 | $208.97 1.41 USD | |
| Workman Co.,Ltd. 7564.T | $5,950 40.16 USD |
0
|
$485.58B 3.28B USD | $102.6K 692.58 USD | $5,910 39.89 USD | $5,990 40.43 USD | $485.58B 3.28B USD | 28.73 | $207.06 1.4 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,839 19.16 USD |
-0.53
|
$442.05B 2.98B USD | $273.9K 1.85K USD | $2,816 19.01 USD | $2,847.5 19.22 USD | $442.05B 2.98B USD | 21.16 | $134.14 0.91 USD | |
| Goldwin Inc. 8111.T | $8,573 57.87 USD |
+0.89
|
$380.05B 2.57B USD | $133.3K 899.81 USD | $8,443 56.99 USD | $8,699 58.72 USD | $380.05B 2.57B USD | 15.69 | $546.36 3.69 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,201 28.36 USD |
+1.25
|
$367.66B 2.48B USD | $201.6K 1.36K USD | $4,153 28.03 USD | $4,207 28.4 USD | $367.66B 2.48B USD | 246.97 | $17.01 0.11 USD | |
| Toyota Boshoku Corporation 3116.T | $1,957.5 13.21 USD |
-1.53
|
$349.69B 2.36B USD | $480.9K 3.25K USD | $1,949.5 13.16 USD | $1,991 13.44 USD | $349.69B 2.36B USD | 20.90 | $93.63 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,707 18.27 USD |
-1.29
|
$344.37B 2.32B USD | $279.2K 1.88K USD | $2,698 18.21 USD | $2,789 18.83 USD | $344.37B 2.32B USD | 9.09 | $297.56 2.01 USD | |
| NOK Corporation 7240.T | $2,048.5 13.83 USD |
-1.04
|
$333.91B 2.25B USD | $381K 2.57K USD | $2,037.5 13.75 USD | $2,077 14.02 USD | $333.91B 2.25B USD | 11.08 | $184.85 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,725 25.14 USD |
+1.78
|
$323.42B 2.18B USD | $541.1K 3.65K USD | $3,655 24.67 USD | $3,750 25.31 USD | $323.42B 2.18B USD | 27.28 | $136.52 0.92 USD | |
| Nifco Inc. 7988.T | $3,320 22.41 USD |
-0.78
|
$316.05B 2.13B USD | $288.6K 1.95K USD | $3,284 22.17 USD | $3,372 22.76 USD | $316.05B 2.13B USD | 7.18 | $462.08 3.12 USD | |
| Fujitsu General Limited 6755.T | $2,795 18.87 USD |
0
|
$292.82B 1.98B USD | $257.3K 1.74K USD | $2,795 18.87 USD | $2,797 18.88 USD | $292.82B 1.98B USD | 0 | -$37.17 -0.2 USD | |
| create restaurants holdings inc. 3387.T | $1,389 9.38 USD |
+0.22
|
$292.28B 1.97B USD | $162.7K 1.1K USD | $1,386 9.36 USD | $1,394 9.41 USD | $292.28B 1.97B USD | 52.19 | $26.61 0.18 USD | |
| Nojima Corporation 7419.T | $2,989 20.18 USD |
-1.03
|
$285.11B 1.92B USD | $288.9K 1.95K USD | $2,955 19.95 USD | $3,060 20.66 USD | $285.11B 1.92B USD | 9.35 | $319.52 2.16 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,436 23.19 USD |
-2.55
|
$268.25B 1.81B USD | $498.8K 3.37K USD | $3,431 23.16 USD | $3,547 23.94 USD | $268.25B 1.81B USD | 21.46 | $160.08 1.08 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,135 14.41 USD |
-1.04
|
$265.62B 1.79B USD | $243.3K 1.64K USD | $2,135 14.41 USD | $2,163 14.6 USD | $265.62B 1.79B USD | 28.43 | $75.08 0.51 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||