หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (631)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
วัฏจักรของผู้บริโภค (631)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (19)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (99)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (31)
- การก่อสร้างที่อยู่อาศัย (16)
- การผลิตสิ่งทอ (23)
- การผลิตเครื่องแต่งกาย (29)
- รองเท้าและอุปกรณ์เสริม (8)
- บรรจุภัณฑ์และภาชนะบรรจุ (27)
- บริการส่วนบุคคล (36)
- ร้านอาหาร (89)
- การค้าปลีกเครื่องแต่งกาย (31)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (13)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (37)
- การค้าปลีกพิเศษ (50)
- การพนัน (5)
- นันทนจิต (36)
- ที่พัก (12)
- รีสอร์ตและคาสิโน (5)
- บริการด้านการท่องเที่ยว (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H2O Retailing Corporation 8242.T | ¥2,084 14.07 USD |
+1.36
|
¥241B 1.63B USD | ¥264K 1.78K USD | ¥2,060 13.91 USD | ¥2,084 14.07 USD | ¥241B 1.63B USD | 18.10 | ¥115 0.78 USD | ||
| Mizuno Corporation 8022.T | ¥2,961 19.99 USD |
+2.63
|
¥227B 1.53B USD | ¥151K 1.02K USD | ¥2,902 19.59 USD | ¥2,994 20.21 USD | ¥227B 1.53B USD | 13.34 | ¥222 1.5 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,455 30.07 USD |
+0.22
|
¥220B 1.48B USD | ¥119K 803.96 USD | ¥4,452 30.05 USD | ¥4,495 30.34 USD | ¥220B 1.48B USD | 20.88 | ¥213 1.44 USD | ||
| EDION Corporation 2730.T | ¥2,052 13.85 USD |
+1.08
|
¥217B 1.46B USD | ¥148K 997.69 USD | ¥2,040 13.77 USD | ¥2,052 13.85 USD | ¥217B 1.46B USD | 16.22 | ¥126 0.85 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,584 10.69 USD |
+0.76
|
¥212B 1.43B USD | ¥240K 1.62K USD | ¥1,577 10.65 USD | ¥1,588 10.72 USD | ¥212B 1.43B USD | 12.08 | ¥131 0.88 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,991 20.19 USD |
+0.54
|
¥211B 1.43B USD | ¥127K 855.26 USD | ¥2,986 20.16 USD | ¥3,000 20.25 USD | ¥211B 1.43B USD | 18.01 | ¥166 1.12 USD | ||
| FP Corporation 7947.T | ¥2,612 17.63 USD |
+0.46
|
¥211B 1.43B USD | ¥138K 932.89 USD | ¥2,598 17.54 USD | ¥2,629 17.75 USD | ¥211B 1.43B USD | 14.49 | ¥180 1.22 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,794 12.11 USD |
+1.9
|
¥211B 1.43B USD | ¥213K 1.44K USD | ¥1,770 11.95 USD | ¥1,794 12.11 USD | ¥211B 1.43B USD | 39.80 | ¥45 0.3 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥2,687 18.14 USD |
+1.28
|
¥210B 1.42B USD | ¥254K 1.72K USD | ¥2,643 17.84 USD | ¥2,687 18.14 USD | ¥210B 1.42B USD | 31.45 | ¥85 0.58 USD | ||
| EXEDY Corporation 7278.T | ¥5,490 37.06 USD |
+1.48
|
¥201B 1.35B USD | ¥123K 832.98 USD | ¥5,410 36.52 USD | ¥5,490 37.06 USD | ¥201B 1.35B USD | 16.44 | ¥334 2.25 USD | ||
| KYB Corporation 7242.T | ¥4,530 30.58 USD |
+2.03
|
¥197B 1.33B USD | ¥72K 486.02 USD | ¥4,460 30.11 USD | ¥4,530 30.58 USD | ¥197B 1.33B USD | 8.18 | ¥553 3.73 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥3,000 20.25 USD |
-0.83
|
¥197B 1.33B USD | ¥598K 4.03K USD | ¥2,954 19.94 USD | ¥3,030 20.45 USD | ¥197B 1.33B USD | 21.51 | ¥139 0.94 USD | ||
| Heiwa Corporation 6412.T | ¥1,976 13.34 USD |
+0.51
|
¥195B 1.32B USD | ¥281K 1.9K USD | ¥1,967 13.28 USD | ¥1,978 13.35 USD | ¥195B 1.32B USD | 15.65 | ¥126 0.85 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,280 22.14 USD |
+5.47
|
¥188B 1.27B USD | ¥67K 451.59 USD | ¥3,150 21.26 USD | ¥3,280 22.14 USD | ¥188B 1.27B USD | 14.31 | ¥229 1.55 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,732 11.69 USD |
+1.67
|
¥184B 1.24B USD | ¥385K 2.6K USD | ¥1,703 11.5 USD | ¥1,736 11.72 USD | ¥184B 1.24B USD | 133.80 | ¥13 0.09 USD | ||
| Sangetsu Corporation 8130.T | ¥3,110 20.99 USD |
+0.97
|
¥183B 1.23B USD | ¥104K 699.33 USD | ¥3,100 20.93 USD | ¥3,120 21.06 USD | ¥183B 1.23B USD | 14.54 | ¥214 1.44 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,765 25.41 USD |
+5.76
|
¥182B 1.23B USD | ¥291K 1.96K USD | ¥3,630 24.5 USD | ¥3,800 25.65 USD | ¥182B 1.23B USD | 10.67 | ¥353 2.38 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,834 19.13 USD |
+2.42
|
¥182B 1.23B USD | ¥179K 1.21K USD | ¥2,811 18.98 USD | ¥2,848 19.22 USD | ¥182B 1.23B USD | 13.42 | ¥211 1.43 USD | ||
| ARCS Company Limited 9948.T | ¥3,380 22.82 USD |
+1.96
|
¥181B 1.22B USD | ¥96K 648.03 USD | ¥3,340 22.55 USD | ¥3,380 22.82 USD | ¥181B 1.22B USD | 15.49 | ¥218 1.47 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,872 19.39 USD |
+0.28
|
¥178B 1.2B USD | ¥106K 714.85 USD | ¥2,866 19.35 USD | ¥2,886 19.48 USD | ¥178B 1.2B USD | 15.57 | ¥184 1.25 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,043 13.79 USD |
+0.54
|
¥177B 1.19B USD | ¥75K 506.27 USD | ¥2,031 13.71 USD | ¥2,048 13.82 USD | ¥177B 1.19B USD | 44.88 | ¥46 0.31 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,360 22.68 USD |
+3.23
|
¥177B 1.19B USD | ¥158K 1.07K USD | ¥3,285 22.17 USD | ¥3,375 22.78 USD | ¥177B 1.19B USD | 13.05 | ¥257 1.74 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥877 5.92 USD |
+1.15
|
¥172B 1.16B USD | ¥258K 1.74K USD | ¥875 5.91 USD | ¥882 5.95 USD | ¥172B 1.16B USD | 54.98 | ¥16 0.11 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,652 11.15 USD |
+0.89
|
¥171B 1.15B USD | ¥220K 1.48K USD | ¥1,644 11.1 USD | ¥1,656 11.18 USD | ¥171B 1.15B USD | 11.74 | ¥141 0.95 USD | ||
| The Monogatari Corporation 3097.T | ¥4,355 29.4 USD |
+2.23
|
¥168B 1.13B USD | ¥223K 1.51K USD | ¥4,290 28.96 USD | ¥4,360 29.43 USD | ¥168B 1.13B USD | 26.69 | ¥163 1.1 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,034 6.98 USD |
+0.68
|
¥167B 1.12B USD | ¥413K 2.79K USD | ¥1,022 6.9 USD | ¥1,037 7 USD | ¥167B 1.12B USD | 12.63 | ¥82 0.55 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,175 21.43 USD |
+1.11
|
¥166B 1.12B USD | ¥112K 759.41 USD | ¥3,160 21.33 USD | ¥3,185 21.5 USD | ¥166B 1.12B USD | 21.65 | ¥147 0.99 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥3,070 20.72 USD |
+1.82
|
¥164B 1.1B USD | ¥110K 739.16 USD | ¥3,030 20.45 USD | ¥3,080 20.79 USD | ¥164B 1.1B USD | 10.52 | ¥292 1.97 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,430 23.15 USD |
+0.59
|
¥162B 1.09B USD | ¥55K 373.29 USD | ¥3,410 23.02 USD | ¥3,445 23.25 USD | ¥162B 1.09B USD | 11.20 | ¥306 2.07 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,810 39.22 USD |
+3.94
|
¥155B 1.05B USD | ¥164K 1.11K USD | ¥5,660 38.21 USD | ¥5,850 39.49 USD | ¥155B 1.05B USD | 15.46 | ¥376 2.54 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,986 20.16 USD |
+1.15
|
¥148B 996.83M USD | ¥68K 457.67 USD | ¥2,955 19.95 USD | ¥2,999 20.24 USD | ¥148B 996.83M USD | 13.63 | ¥219 1.48 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,746 11.79 USD |
+2.05
|
¥147B 991.92M USD | ¥131K 886.31 USD | ¥1,733 11.7 USD | ¥1,748 11.8 USD | ¥147B 991.92M USD | 16.92 | ¥103 0.7 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥916 6.18 USD |
+0.22
|
¥146B 986.88M USD | ¥178K 1.2K USD | ¥916 6.18 USD | ¥922 6.22 USD | ¥146B 986.88M USD | 48.64 | ¥19 0.13 USD | ||
| Fujita Kanko Inc. 9722.T | ¥12,040 81.27 USD |
+4.7
|
¥144B 973.99M USD | ¥89K 601.45 USD | ¥11,630 78.51 USD | ¥12,060 81.41 USD | ¥144B 973.99M USD | 15.23 | ¥790 5.33 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,204 8.13 USD |
+0.84
|
¥142B 961.69M USD | ¥74K 496.82 USD | ¥1,192 8.05 USD | ¥1,206 8.14 USD | ¥142B 961.69M USD | 49.91 | ¥24 0.16 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,634 11.03 USD |
+1.74
|
¥141B 951.02M USD | ¥151K 1.02K USD | ¥1,625 10.97 USD | ¥1,634 11.03 USD | ¥141B 951.02M USD | 12.62 | ¥129 0.87 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥1,016 6.86 USD |
+1.7
|
¥138B 928.97M USD | ¥53K 357.09 USD | ¥1,006 6.79 USD | ¥1,018 6.87 USD | ¥138B 928.97M USD | 16.78 | ¥61 0.41 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,000 20.25 USD |
+0.47
|
¥137B 921.64M USD | ¥121K 819.48 USD | ¥2,989 20.18 USD | ¥3,010 20.32 USD | ¥137B 921.64M USD | 22.78 | ¥132 0.89 USD | ||
| Gunze Limited 3002.T | ¥4,215 28.45 USD |
+0.12
|
¥136B 919.37M USD | ¥121K 819.48 USD | ¥4,200 28.35 USD | ¥4,240 28.62 USD | ¥136B 919.37M USD | 52.41 | ¥80 0.54 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,697 18.21 USD |
+1.05
|
¥133B 896.44M USD | ¥135K 911.96 USD | ¥2,687 18.14 USD | ¥2,705 18.26 USD | ¥133B 896.44M USD | 26.87 | ¥100 0.68 USD | ||
| Happinet Corporation 7552.T | ¥6,000 40.5 USD |
+1.01
|
¥132B 889.31M USD | ¥78K 529.9 USD | ¥5,950 40.16 USD | ¥6,010 40.57 USD | ¥132B 889.31M USD | 14.76 | ¥406 2.74 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,855 19.27 USD |
+0.88
|
¥132B 888.98M USD | ¥127K 855.26 USD | ¥2,850 19.24 USD | ¥2,873 19.39 USD | ¥132B 888.98M USD | 15.26 | ¥187 1.26 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,260 28.76 USD |
+1.31
|
¥131B 887.24M USD | ¥52K 354.39 USD | ¥4,215 28.45 USD | ¥4,265 28.79 USD | ¥131B 887.24M USD | 31.26 | ¥136 0.92 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,174 14.68 USD |
+1.16
|
¥131B 881.18M USD | ¥112K 759.41 USD | ¥2,172 14.66 USD | ¥2,191 14.79 USD | ¥131B 881.18M USD | 15.61 | ¥139 0.94 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥4,225 28.52 USD |
+3.3
|
¥130B 879.27M USD | ¥160K 1.08K USD | ¥4,070 27.47 USD | ¥4,330 29.23 USD | ¥130B 879.27M USD | 31.02 | ¥136 0.92 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,126 14.35 USD |
+0.47
|
¥128B 864.79M USD | ¥138K 931.54 USD | ¥2,120 14.31 USD | ¥2,141 14.45 USD | ¥128B 864.79M USD | 15.72 | ¥135 0.91 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,622 10.95 USD |
+1.38
|
¥127B 859.82M USD | ¥173K 1.17K USD | ¥1,608 10.85 USD | ¥1,622 10.95 USD | ¥127B 859.82M USD | 12.71 | ¥128 0.86 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,220 14.99 USD |
+2.73
|
¥127B 854.6M USD | ¥122K 825.56 USD | ¥2,166 14.62 USD | ¥2,225 15.02 USD | ¥127B 854.6M USD | 10.33 | ¥215 1.45 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,170 21.4 USD |
+0.63
|
¥126B 850.47M USD | ¥371K 2.5K USD | ¥3,125 21.09 USD | ¥3,205 21.63 USD | ¥126B 850.47M USD | 34.94 | ¥91 0.61 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,173 14.67 USD |
+2.21
|
¥125B 843.08M USD | ¥118K 797.88 USD | ¥2,130 14.38 USD | ¥2,173 14.67 USD | ¥125B 843.08M USD | 13.83 | ¥157 1.06 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,465 23.39 USD |
+1.32
|
¥125B 842.11M USD | ¥54K 363.84 USD | ¥3,440 23.22 USD | ¥3,485 23.52 USD | ¥125B 842.11M USD | 27.38 | ¥127 0.85 USD | ||
| ASKUL Corporation 2678.T | ¥1,387 9.36 USD |
-0.22
|
¥124B 838.32M USD | ¥356K 2.4K USD | ¥1,382 9.33 USD | ¥1,397 9.43 USD | ¥124B 838.32M USD | 14.54 | ¥95 0.64 USD | ||
| Itoki Corporation 7972.T | ¥2,509 16.94 USD |
-0.44
|
¥124B 836.8M USD | ¥124K 838.38 USD | ¥2,503 16.9 USD | ¥2,543 17.17 USD | ¥124B 836.8M USD | 13.67 | ¥183 1.24 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥887 5.99 USD |
0
|
¥124B 834.34M USD | ¥108K 729.71 USD | ¥887 5.99 USD | ¥892 6.02 USD | ¥124B 834.34M USD | 38.76 | ¥23 0.15 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,777 12 USD |
+1.43
|
¥123B 827.71M USD | ¥82K 551.5 USD | ¥1,768 11.93 USD | ¥1,790 12.08 USD | ¥123B 827.71M USD | 13.85 | ¥128 0.87 USD | ||
| Arclands Corporation 9842.T | ¥1,890 12.76 USD |
+0.53
|
¥119B 801.51M USD | ¥102K 691.9 USD | ¥1,883 12.71 USD | ¥1,896 12.8 USD | ¥119B 801.51M USD | 12.35 | ¥153 1.03 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,445 16.5 USD |
+1.92
|
¥118B 799.05M USD | ¥288K 1.95K USD | ¥2,413 16.29 USD | ¥2,452 16.55 USD | ¥118B 799.05M USD | 12.96 | ¥189 1.27 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,140 41.45 USD |
+0.66
|
¥117B 790.11M USD | ¥18K 120.83 USD | ¥6,110 41.24 USD | ¥6,170 41.65 USD | ¥117B 790.11M USD | 43.38 | ¥142 0.96 USD | ||
| Topre Corporation 5975.T | ¥2,343 15.82 USD |
+2.58
|
¥116B 781.6M USD | ¥136K 920.06 USD | ¥2,283 15.41 USD | ¥2,348 15.85 USD | ¥116B 781.6M USD | 6.33 | ¥370 2.5 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,850 12.49 USD |
-0.11
|
¥115B 777.14M USD | ¥380K 2.56K USD | ¥1,833 12.37 USD | ¥1,865 12.59 USD | ¥115B 777.14M USD | 6.46 | ¥286 1.93 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,940 26.6 USD |
+0.13
|
¥111B 751.34M USD | ¥54K 361.14 USD | ¥3,930 26.53 USD | ¥3,960 26.73 USD | ¥111B 751.34M USD | 8.20 | ¥480 3.24 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,025 20.42 USD |
+1.1
|
¥110B 740.31M USD | ¥93K 627.1 USD | ¥2,999 20.24 USD | ¥3,025 20.42 USD | ¥110B 740.31M USD | 18.89 | ¥160 1.08 USD | ||
| World Co., Ltd. 3612.T | ¥2,980 20.12 USD |
+1.12
|
¥109B 735.65M USD | ¥132K 891.04 USD | ¥2,956 19.95 USD | ¥2,985 20.15 USD | ¥109B 735.65M USD | 8.46 | ¥352 2.38 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,546 17.19 USD |
+0.99
|
¥107B 722.21M USD | ¥89K 602.8 USD | ¥2,530 17.08 USD | ¥2,550 17.21 USD | ¥107B 722.21M USD | 16.66 | ¥153 1.03 USD | ||
| Zojirushi Corporation 7965.T | ¥1,624 10.96 USD |
+2.01
|
¥103B 696.06M USD | ¥169K 1.14K USD | ¥1,600 10.8 USD | ¥1,629 11 USD | ¥103B 696.06M USD | 21.07 | ¥77 0.52 USD | ||
| ATOM Corporation 7412.T | ¥533 3.6 USD |
+1.52
|
¥103B 694.88M USD | ¥798K 5.39K USD | ¥525 3.54 USD | ¥537 3.62 USD | ¥103B 694.88M USD | 151.42 | ¥4 0.02 USD | ||
| Arata Corporation 2733.T | ¥3,050 20.59 USD |
+0.99
|
¥102B 689.25M USD | ¥48K 322.66 USD | ¥3,025 20.42 USD | ¥3,055 20.62 USD | ¥102B 689.25M USD | 10.61 | ¥287 1.94 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,515 23.73 USD |
-0.28
|
¥102B 687.81M USD | ¥154K 1.04K USD | ¥3,515 23.73 USD | ¥3,550 23.96 USD | ¥102B 687.81M USD | 68.77 | ¥51 0.35 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,823 12.31 USD |
+1.33
|
¥101B 680.08M USD | ¥69K 463.07 USD | ¥1,798 12.14 USD | ¥1,824 12.31 USD | ¥101B 680.08M USD | 10.90 | ¥167 1.13 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,205 8.13 USD |
+1.43
|
¥99B 670.44M USD | ¥213K 1.44K USD | ¥1,197 8.08 USD | ¥1,217 8.22 USD | ¥99B 670.44M USD | 20.28 | ¥59 0.4 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,105 7.46 USD |
+0.27
|
¥98B 660.78M USD | ¥104K 698.65 USD | ¥1,104 7.45 USD | ¥1,113 7.51 USD | ¥98B 660.78M USD | 10.93 | ¥101 0.68 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,022 6.9 USD |
+0.79
|
¥98B 660.03M USD | ¥97K 656.13 USD | ¥1,022 6.9 USD | ¥1,027 6.93 USD | ¥98B 660.03M USD | 8.44 | ¥121 0.82 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,856 19.28 USD |
-0.24
|
¥97B 657.99M USD | ¥22K 145.13 USD | ¥2,843 19.19 USD | ¥2,869 19.37 USD | ¥97B 657.99M USD | 12.75 | ¥224 1.51 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,843 12.44 USD |
-0.38
|
¥96B 651.36M USD | ¥200K 1.35K USD | ¥1,835 12.39 USD | ¥1,854 12.52 USD | ¥96B 651.36M USD | 15.32 | ¥120 0.81 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥707 4.77 USD |
+1.58
|
¥96B 649.08M USD | ¥274K 1.85K USD | ¥701 4.73 USD | ¥707 4.77 USD | ¥96B 649.08M USD | 10.40 | ¥68 0.46 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,272 8.59 USD |
+0.39
|
¥95B 641.61M USD | ¥691K 4.66K USD | ¥1,260 8.51 USD | ¥1,295 8.74 USD | ¥95B 641.61M USD | 11.38 | ¥112 0.75 USD | ||
| Roland Corporation 7944.T | ¥3,570 24.1 USD |
+0.28
|
¥94B 634.8M USD | ¥73K 494.8 USD | ¥3,540 23.9 USD | ¥3,580 24.17 USD | ¥94B 634.8M USD | 15.66 | ¥228 1.54 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,762 11.89 USD |
0
|
¥93B 630.9M USD | ¥343K 2.31K USD | ¥1,727 11.66 USD | ¥1,780 12.02 USD | ¥93B 630.9M USD | 232.45 | ¥8 0.05 USD | ||
| Belluna Co., Ltd. 9997.T | ¥968 6.53 USD |
+0.41
|
¥93B 628.88M USD | ¥146K 988.92 USD | ¥968 6.53 USD | ¥974 6.57 USD | ¥93B 628.88M USD | 9.74 | ¥99 0.67 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,025 6.92 USD |
+3.02
|
¥92B 619.4M USD | ¥204K 1.38K USD | ¥1,005 6.78 USD | ¥1,025 6.92 USD | ¥92B 619.4M USD | 8.33 | ¥123 0.83 USD | ||
| Aucnet Inc. 3964.T | ¥2,012 13.58 USD |
+2.39
|
¥91B 615.86M USD | ¥112K 753.33 USD | ¥1,993 13.45 USD | ¥2,045 13.8 USD | ¥91B 615.86M USD | 16.59 | ¥121 0.82 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,152 7.78 USD |
+1.95
|
¥89B 601.87M USD | ¥154K 1.04K USD | ¥1,134 7.65 USD | ¥1,153 7.78 USD | ¥89B 601.87M USD | 18.95 | ¥61 0.41 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥7,880 53.19 USD |
+2.47
|
¥89B 598.72M USD | ¥41K 278.11 USD | ¥7,800 52.65 USD | ¥7,900 53.33 USD | ¥89B 598.72M USD | 17.02 | ¥463 3.12 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,297 15.51 USD |
+0.53
|
¥89B 597.71M USD | ¥106K 714.18 USD | ¥2,297 15.51 USD | ¥2,307 15.57 USD | ¥89B 597.71M USD | 15.88 | ¥145 0.98 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,440 23.22 USD |
+0.73
|
¥87B 585.83M USD | ¥30K 203.86 USD | ¥3,420 23.09 USD | ¥3,475 23.46 USD | ¥87B 585.83M USD | 44.57 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,294 8.73 USD |
+2.54
|
¥85B 571.04M USD | ¥99K 666.25 USD | ¥1,279 8.63 USD | ¥1,294 8.73 USD | ¥85B 571.04M USD | 8.24 | ¥157 1.06 USD | ||
| ZACROS Corporation 7917.T | ¥1,154 7.79 USD |
+0.79
|
¥83B 562.78M USD | ¥146K 983.52 USD | ¥1,150 7.76 USD | ¥1,167 7.88 USD | ¥83B 562.78M USD | 12.62 | ¥91 0.62 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥810 5.47 USD |
+0.87
|
¥80B 542.76M USD | ¥395K 2.67K USD | ¥806 5.44 USD | ¥811 5.47 USD | ¥80B 542.76M USD | 13.27 | ¥61 0.41 USD | ||
| G-Tekt Corporation 5970.T | ¥1,877 12.67 USD |
+1.62
|
¥80B 542.45M USD | ¥294K 1.98K USD | ¥1,861 12.56 USD | ¥1,882 12.7 USD | ¥80B 542.45M USD | 6.63 | ¥283 1.91 USD | ||
| Murakami Corporation 7292.T | ¥6,690 45.16 USD |
+3.4
|
¥78B 523.18M USD | ¥5K 33.08 USD | ¥6,510 43.94 USD | ¥6,700 45.23 USD | ¥78B 523.18M USD | 11.56 | ¥578 3.9 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,518 10.25 USD |
+0.26
|
¥75B 505.71M USD | ¥62K 415.82 USD | ¥1,514 10.22 USD | ¥1,526 10.3 USD | ¥75B 505.71M USD | 57.96 | ¥26 0.18 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,816 12.26 USD |
+0.83
|
¥72B 486.61M USD | ¥28K 189.01 USD | ¥1,814 12.25 USD | ¥1,825 12.32 USD | ¥72B 486.61M USD | 12.65 | ¥144 0.97 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,509 16.94 USD |
+0.84
|
¥71B 476.93M USD | ¥41K 278.11 USD | ¥2,500 16.88 USD | ¥2,518 17 USD | ¥71B 476.93M USD | 17.69 | ¥142 0.96 USD | ||
| The Pack Corporation 3950.T | ¥1,260 8.51 USD |
+1.53
|
¥70B 474.58M USD | ¥216K 1.46K USD | ¥1,244 8.4 USD | ¥1,261 8.51 USD | ¥70B 474.58M USD | 12.39 | ¥102 0.69 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,038 13.76 USD |
+1.7
|
¥70B 472.11M USD | ¥72K 489.4 USD | ¥2,013 13.59 USD | ¥2,038 13.76 USD | ¥70B 472.11M USD | 5.54 | ¥368 2.48 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,751 11.82 USD |
+0.52
|
¥70B 470.23M USD | ¥81K 548.12 USD | ¥1,741 11.75 USD | ¥1,759 11.87 USD | ¥70B 470.23M USD | 14.11 | ¥124 0.84 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥753 5.08 USD |
+0.27
|
¥69B 467.94M USD | ¥108K 729.71 USD | ¥751 5.07 USD | ¥760 5.13 USD | ¥69B 467.94M USD | 16.09 | ¥47 0.32 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,009 13.56 USD |
+0.7
|
¥68B 461.13M USD | ¥65K 436.74 USD | ¥2,008 13.55 USD | ¥2,026 13.68 USD | ¥68B 461.13M USD | 29.70 | ¥68 0.46 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,630 17.75 USD |
+1
|
¥68B 459.45M USD | ¥48K 321.99 USD | ¥2,617 17.67 USD | ¥2,638 17.81 USD | ¥68B 459.45M USD | 21.90 | ¥120 0.81 USD | ||
| Topy Industries, Limited 7231.T | ¥3,000 20.25 USD |
+2.88
|
¥66B 446.62M USD | ¥55K 369.92 USD | ¥2,955 19.95 USD | ¥3,000 20.25 USD | ¥66B 446.62M USD | 10.67 | ¥281 1.9 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||