หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (631)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
วัฏจักรของผู้บริโภค (631)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (19)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (99)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (31)
- การก่อสร้างที่อยู่อาศัย (16)
- การผลิตสิ่งทอ (23)
- การผลิตเครื่องแต่งกาย (29)
- รองเท้าและอุปกรณ์เสริม (8)
- บรรจุภัณฑ์และภาชนะบรรจุ (27)
- บริการส่วนบุคคล (36)
- ร้านอาหาร (89)
- การค้าปลีกเครื่องแต่งกาย (31)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (13)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (37)
- การค้าปลีกพิเศษ (50)
- การพนัน (5)
- นันทนจิต (36)
- ที่พัก (12)
- รีสอร์ตและคาสิโน (5)
- บริการด้านการท่องเที่ยว (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Arrows Ltd. 7606.T | ¥2,337 15.78 USD |
+2.41
|
¥65B 435.72M USD | ¥241K 1.62K USD | ¥2,301 15.53 USD | ¥2,372 16.01 USD | ¥65B 435.72M USD | 17.95 | ¥130 0.88 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,630 24.5 USD |
+1.4
|
¥63B 426.47M USD | ¥23K 155.93 USD | ¥3,580 24.17 USD | ¥3,660 24.71 USD | ¥63B 426.47M USD | 8.56 | ¥424 2.86 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,095 20.89 USD |
+0.65
|
¥62B 417.84M USD | ¥92K 623.73 USD | ¥3,075 20.76 USD | ¥3,145 21.23 USD | ¥62B 417.84M USD | 33.43 | ¥93 0.62 USD | ||
| JSP Corporation 7942.T | ¥2,346 15.84 USD |
+0.56
|
¥61B 415.02M USD | ¥71K 476.57 USD | ¥2,327 15.71 USD | ¥2,360 15.93 USD | ¥61B 415.02M USD | 11.42 | ¥205 1.39 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥517 3.49 USD |
+1.17
|
¥60B 405.72M USD | ¥246K 1.66K USD | ¥515 3.48 USD | ¥519 3.5 USD | ¥60B 405.72M USD | 10.83 | ¥48 0.32 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥1,026 6.93 USD |
+2.7
|
¥60B 403.29M USD | ¥582K 3.93K USD | ¥1,014 6.84 USD | ¥1,030 6.95 USD | ¥60B 403.29M USD | 4.27 | ¥240 1.62 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,059 13.9 USD |
-0.1
|
¥60B 403.18M USD | ¥30K 205.21 USD | ¥2,058 13.89 USD | ¥2,082 14.05 USD | ¥60B 403.18M USD | 0 | -¥193 -1.3 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,163 7.85 USD |
+0.17
|
¥60B 402.48M USD | ¥83K 558.25 USD | ¥1,162 7.84 USD | ¥1,167 7.88 USD | ¥60B 402.48M USD | 713.49 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,295 15.49 USD |
+1.28
|
¥59B 401.45M USD | ¥67K 451.59 USD | ¥2,273 15.34 USD | ¥2,295 15.49 USD | ¥59B 401.45M USD | 51.67 | ¥44 0.3 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,910 26.39 USD |
+0.26
|
¥58B 392.93M USD | ¥33K 224.11 USD | ¥3,910 26.39 USD | ¥3,945 26.63 USD | ¥58B 392.93M USD | 33.64 | ¥116 0.78 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,918 19.7 USD |
+2.75
|
¥57B 388.03M USD | ¥203K 1.37K USD | ¥2,842 19.18 USD | ¥2,918 19.7 USD | ¥57B 388.03M USD | 19.20 | ¥152 1.03 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,890 12.76 USD |
+0.91
|
¥57B 387.07M USD | ¥115K 778.31 USD | ¥1,889 12.75 USD | ¥1,909 12.89 USD | ¥57B 387.07M USD | 22.72 | ¥83 0.56 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,662 17.97 USD |
+0.3
|
¥57B 385.06M USD | ¥34K 226.81 USD | ¥2,650 17.89 USD | ¥2,679 18.08 USD | ¥57B 385.06M USD | 29.58 | ¥90 0.61 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥3,075 20.76 USD |
+0.82
|
¥57B 383.07M USD | ¥34K 229.51 USD | ¥3,060 20.66 USD | ¥3,090 20.86 USD | ¥57B 383.07M USD | 7.85 | ¥392 2.64 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,873 12.64 USD |
+0.75
|
¥57B 382.88M USD | ¥58K 388.14 USD | ¥1,862 12.57 USD | ¥1,885 12.72 USD | ¥57B 382.88M USD | 36.24 | ¥52 0.35 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,852 19.25 USD |
+1.24
|
¥56B 380.79M USD | ¥52K 353.04 USD | ¥2,851 19.25 USD | ¥2,890 19.51 USD | ¥56B 380.79M USD | 0 | -¥22 -0.1 USD | ||
| Kohsoku Corporation 7504.T | ¥2,881 19.45 USD |
+0.52
|
¥56B 380.28M USD | ¥41K 274.74 USD | ¥2,876 19.41 USD | ¥2,906 19.62 USD | ¥56B 380.28M USD | 15.53 | ¥185 1.25 USD | ||
| Universal Entertainment Corporation 6425.T | ¥718 4.85 USD |
+0.7
|
¥56B 375.58M USD | ¥313K 2.11K USD | ¥712 4.81 USD | ¥733 4.95 USD | ¥56B 375.58M USD | 0 | -¥337 -2.2 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,360 22.68 USD |
+2.13
|
¥55B 374.17M USD | ¥28K 191.03 USD | ¥3,295 22.24 USD | ¥3,370 22.75 USD | ¥55B 374.17M USD | 7.49 | ¥448 3.02 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,435 23.19 USD |
+0.15
|
¥55B 370.91M USD | ¥14K 91.8 USD | ¥3,430 23.15 USD | ¥3,470 23.42 USD | ¥55B 370.91M USD | 68.12 | ¥50 0.34 USD | ||
| Unipres Corporation 5949.T | ¥1,227 8.28 USD |
+1.4
|
¥55B 369.36M USD | ¥90K 606.85 USD | ¥1,220 8.24 USD | ¥1,231 8.31 USD | ¥55B 369.36M USD | 0 | -¥425 -2.8 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,050 20.59 USD |
+1.16
|
¥54B 363.58M USD | ¥35K 236.93 USD | ¥3,040 20.52 USD | ¥3,065 20.69 USD | ¥54B 363.58M USD | 11.98 | ¥254 1.72 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥764 5.16 USD |
+1.6
|
¥52B 352.16M USD | ¥94K 631.15 USD | ¥758 5.12 USD | ¥767 5.18 USD | ¥52B 352.16M USD | 7.53 | ¥101 0.68 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,268 8.56 USD |
+1.04
|
¥52B 350.09M USD | ¥97K 655.45 USD | ¥1,262 8.52 USD | ¥1,274 8.6 USD | ¥52B 350.09M USD | 9.87 | ¥128 0.87 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,204 8.13 USD |
+0.67
|
¥50B 336.07M USD | ¥58K 394.22 USD | ¥1,197 8.08 USD | ¥1,209 8.16 USD | ¥50B 336.07M USD | 67.11 | ¥18 0.12 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,019 13.63 USD |
+0.55
|
¥50B 335.03M USD | ¥7K 48.6 USD | ¥1,996 13.47 USD | ¥2,019 13.63 USD | ¥50B 335.03M USD | 74.47 | ¥27 0.18 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,570 57.85 USD |
+3.13
|
¥49B 333.41M USD | ¥21K 142.43 USD | ¥8,450 57.04 USD | ¥8,620 58.19 USD | ¥49B 333.41M USD | 7.06 | ¥1K 8.19 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,700 24.98 USD |
+0.14
|
¥49B 329.45M USD | ¥24K 164.71 USD | ¥3,685 24.87 USD | ¥3,710 25.04 USD | ¥49B 329.45M USD | 9.10 | ¥406 2.74 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥491 3.31 USD |
+2.72
|
¥47B 319.01M USD | ¥123K 829.61 USD | ¥484 3.27 USD | ¥493 3.33 USD | ¥47B 319.01M USD | 8.30 | ¥59 0.4 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,050 13.84 USD |
+1.23
|
¥47B 315.56M USD | ¥43K 288.24 USD | ¥2,038 13.76 USD | ¥2,050 13.84 USD | ¥47B 315.56M USD | 35.64 | ¥58 0.39 USD | ||
| Globeride, Inc. 7990.T | ¥2,092 14.12 USD |
+0.77
|
¥46B 307.85M USD | ¥61K 411.77 USD | ¥2,081 14.05 USD | ¥2,098 14.16 USD | ¥46B 307.85M USD | 8.93 | ¥234 1.58 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,055 20.62 USD |
+0.66
|
¥45B 305.58M USD | ¥8K 51.3 USD | ¥3,040 20.52 USD | ¥3,055 20.62 USD | ¥45B 305.58M USD | 8.67 | ¥352 2.38 USD | ||
| Scroll Corporation 8005.T | ¥1,313 8.86 USD |
+2.34
|
¥45B 303.41M USD | ¥112K 758.06 USD | ¥1,300 8.78 USD | ¥1,313 8.86 USD | ¥45B 303.41M USD | 14.89 | ¥88 0.59 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,100 14.18 USD |
+0.24
|
¥45B 301.4M USD | ¥32K 214.66 USD | ¥2,100 14.18 USD | ¥2,112 14.26 USD | ¥45B 301.4M USD | 76.53 | ¥27 0.19 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥948 6.4 USD |
+3.38
|
¥44B 299.9M USD | ¥312K 2.11K USD | ¥922 6.22 USD | ¥948 6.4 USD | ¥44B 299.9M USD | 11.51 | ¥82 0.56 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,330 8.98 USD |
+0.38
|
¥44B 299.62M USD | ¥31K 207.23 USD | ¥1,329 8.97 USD | ¥1,338 9.03 USD | ¥44B 299.62M USD | 19.01 | ¥70 0.47 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,308 15.58 USD |
+0.04
|
¥43B 292.19M USD | ¥237K 1.6K USD | ¥2,308 15.58 USD | ¥2,309 15.59 USD | ¥43B 292.19M USD | 18.70 | ¥123 0.83 USD | ||
| Mitsuba Corporation 7280.T | ¥939 6.34 USD |
+1.95
|
¥43B 291.47M USD | ¥119K 803.96 USD | ¥926 6.25 USD | ¥944 6.37 USD | ¥43B 291.47M USD | 4.67 | ¥201 1.36 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,025 6.92 USD |
+0.39
|
¥42B 286.32M USD | ¥81K 548.12 USD | ¥1,023 6.91 USD | ¥1,031 6.96 USD | ¥42B 286.32M USD | 0 | -¥20 -0.1 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,840 39.42 USD |
+0.52
|
¥42B 286.14M USD | ¥2K 13.5 USD | ¥5,840 39.42 USD | ¥5,850 39.49 USD | ¥42B 286.14M USD | 38.80 | ¥150 1.02 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,549 10.46 USD |
+4.59
|
¥42B 285.66M USD | ¥52K 352.36 USD | ¥1,498 10.11 USD | ¥1,566 10.57 USD | ¥42B 285.66M USD | 5.41 | ¥286 1.93 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,480 23.49 USD |
0
|
¥42B 282.71M USD | ¥5K 35.1 USD | ¥3,480 23.49 USD | ¥3,490 23.56 USD | ¥42B 282.71M USD | 20.57 | ¥169 1.14 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,500 10.13 USD |
+0.33
|
¥42B 282.24M USD | ¥54K 367.89 USD | ¥1,498 10.11 USD | ¥1,512 10.21 USD | ¥42B 282.24M USD | 11.19 | ¥134 0.9 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,684 11.37 USD |
+0.9
|
¥41B 278.58M USD | ¥69K 467.79 USD | ¥1,675 11.31 USD | ¥1,689 11.4 USD | ¥41B 278.58M USD | 50.70 | ¥33 0.22 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,638 11.06 USD |
+0.99
|
¥41B 275.29M USD | ¥65K 436.74 USD | ¥1,631 11.01 USD | ¥1,641 11.08 USD | ¥41B 275.29M USD | 12.15 | ¥135 0.91 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,880 19.44 USD |
-0.38
|
¥40B 272.69M USD | ¥9K 60.08 USD | ¥2,876 19.41 USD | ¥2,920 19.71 USD | ¥40B 272.69M USD | 8.46 | ¥340 2.3 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,337 9.03 USD |
+0.38
|
¥40B 271.62M USD | ¥61K 411.09 USD | ¥1,332 8.99 USD | ¥1,345 9.08 USD | ¥40B 271.62M USD | 20.19 | ¥66 0.45 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,570 17.35 USD |
+0.71
|
¥40B 271.09M USD | ¥7K 45.9 USD | ¥2,556 17.25 USD | ¥2,605 17.58 USD | ¥40B 271.09M USD | 23.25 | ¥111 0.75 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,206 8.14 USD |
+0.25
|
¥40B 269.97M USD | ¥22K 149.86 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥40B 269.97M USD | 6.95 | ¥173 1.17 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,420 23.09 USD |
+1.03
|
¥39B 266.29M USD | ¥55K 369.92 USD | ¥3,400 22.95 USD | ¥3,440 23.22 USD | ¥39B 266.29M USD | 22.90 | ¥149 1.01 USD | ||
| Tachikawa Corporation 7989.T | ¥1,962 13.24 USD |
+1.5
|
¥39B 266.23M USD | ¥108K 728.36 USD | ¥1,936 13.07 USD | ¥1,964 13.26 USD | ¥39B 266.23M USD | 12.93 | ¥152 1.02 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,615 24.4 USD |
+1.26
|
¥39B 260.53M USD | ¥38K 254.49 USD | ¥3,575 24.13 USD | ¥3,640 24.57 USD | ¥39B 260.53M USD | 12.72 | ¥284 1.92 USD | ||
| Watami Co., Ltd. 7522.T | ¥950 6.41 USD |
+1.6
|
¥38B 257.18M USD | ¥82K 550.15 USD | ¥942 6.36 USD | ¥953 6.43 USD | ¥38B 257.18M USD | 11.53 | ¥82 0.56 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,620 10.94 USD |
0
|
¥38B 256.28M USD | ¥64K 434.72 USD | ¥1,614 10.89 USD | ¥1,646 11.11 USD | ¥38B 256.28M USD | 13.54 | ¥120 0.81 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,760 45.63 USD |
+0.6
|
¥38B 253.59M USD | ¥8K 57.38 USD | ¥6,720 45.36 USD | ¥6,810 45.97 USD | ¥38B 253.59M USD | 16.65 | ¥406 2.74 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,727 11.66 USD |
+0.41
|
¥37B 250.35M USD | ¥74K 499.52 USD | ¥1,724 11.64 USD | ¥1,735 11.71 USD | ¥37B 250.35M USD | 24.91 | ¥69 0.47 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,930 13.03 USD |
+1.05
|
¥37B 249.65M USD | ¥74K 502.9 USD | ¥1,923 12.98 USD | ¥1,940 13.1 USD | ¥37B 249.65M USD | 9.35 | ¥206 1.39 USD | ||
| Nippi,Incorporated 7932.T | ¥12,870 86.88 USD |
+0.31
|
¥37B 247.03M USD | ¥7K 45.9 USD | ¥12,810 86.47 USD | ¥12,920 87.21 USD | ¥37B 247.03M USD | 13.70 | ¥939 6.34 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,277 8.62 USD |
+1.83
|
¥36B 242.63M USD | ¥126K 850.54 USD | ¥1,259 8.5 USD | ¥1,277 8.62 USD | ¥36B 242.63M USD | 4.04 | ¥316 2.13 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥1,057 7.14 USD |
+1.83
|
¥36B 242.23M USD | ¥90K 607.53 USD | ¥1,048 7.07 USD | ¥1,059 7.15 USD | ¥36B 242.23M USD | 16.10 | ¥66 0.44 USD | ||
| LEC, Inc. 7874.T | ¥1,059 7.15 USD |
+0.67
|
¥35B 233.96M USD | ¥35K 236.26 USD | ¥1,055 7.12 USD | ¥1,066 7.2 USD | ¥35B 233.96M USD | 16.28 | ¥65 0.44 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,030 13.7 USD |
+0.5
|
¥34B 232.73M USD | ¥24K 164.03 USD | ¥2,021 13.64 USD | ¥2,035 13.74 USD | ¥34B 232.73M USD | 21.75 | ¥93 0.63 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,148 7.75 USD |
+2.23
|
¥34B 232.66M USD | ¥37K 249.09 USD | ¥1,135 7.66 USD | ¥1,148 7.75 USD | ¥34B 232.66M USD | 11.92 | ¥96 0.65 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.93 | ¥74 0.5 USD | ||
| giftee Inc. 4449.T | ¥1,143 7.72 USD |
0
|
¥34B 229.04M USD | ¥327K 2.21K USD | ¥1,125 7.59 USD | ¥1,162 7.84 USD | ¥34B 229.04M USD | 0 | -¥7 -0.04 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,300 8.78 USD |
+0.54
|
¥34B 228.53M USD | ¥76K 516.4 USD | ¥1,295 8.74 USD | ¥1,305 8.81 USD | ¥34B 228.53M USD | 11.58 | ¥112 0.76 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥822 5.55 USD |
+0.49
|
¥33B 225.71M USD | ¥54K 363.84 USD | ¥821 5.54 USD | ¥827 5.58 USD | ¥33B 225.71M USD | 0 | -¥52 -0.3 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,724 18.39 USD |
+1.11
|
¥33B 225.08M USD | ¥6K 42.53 USD | ¥2,688 18.14 USD | ¥2,726 18.4 USD | ¥33B 225.08M USD | 13.98 | ¥195 1.31 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,240 15.12 USD |
+2.47
|
¥33B 223.31M USD | ¥62K 418.52 USD | ¥2,186 14.76 USD | ¥2,250 15.19 USD | ¥33B 223.31M USD | 6.43 | ¥348 2.35 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥580 3.92 USD |
+0.17
|
¥33B 221.56M USD | ¥59K 396.92 USD | ¥579 3.91 USD | ¥580 3.92 USD | ¥33B 221.56M USD | 32.42 | ¥18 0.12 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥817 5.51 USD |
+1.87
|
¥32B 213.93M USD | ¥159K 1.07K USD | ¥813 5.49 USD | ¥831 5.61 USD | ¥32B 213.93M USD | 21.76 | ¥38 0.25 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥341 2.3 USD |
-1.73
|
¥32B 213.02M USD | ¥211K 1.43K USD | ¥340 2.3 USD | ¥350 2.36 USD | ¥32B 213.02M USD | 8.07 | ¥42 0.29 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,345 9.08 USD |
+1.89
|
¥31B 212.37M USD | ¥25K 167.41 USD | ¥1,335 9.01 USD | ¥1,345 9.08 USD | ¥31B 212.37M USD | 13.55 | ¥99 0.67 USD | ||
| Daidoh Limited 3205.T | ¥1,150 7.76 USD |
+2.04
|
¥31B 211.84M USD | ¥418K 2.82K USD | ¥1,134 7.65 USD | ¥1,156 7.8 USD | ¥31B 211.84M USD | 0 | -¥91 -0.6 USD | ||
| Greens Co.,Ltd. 6547.T | ¥2,265 15.29 USD |
+5.35
|
¥31B 209.91M USD | ¥113K 763.46 USD | ¥2,157 14.56 USD | ¥2,269 15.32 USD | ¥31B 209.91M USD | 6.13 | ¥369 2.49 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Nagahori Corporation 8139.T | ¥1,992 13.45 USD |
+0.66
|
¥31B 206.2M USD | ¥23K 157.28 USD | ¥1,900 12.83 USD | ¥2,000 13.5 USD | ¥31B 206.2M USD | 63.70 | ¥31 0.21 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,655 24.67 USD |
+1.25
|
¥30B 203.64M USD | ¥22K 146.48 USD | ¥3,625 24.47 USD | ¥3,660 24.71 USD | ¥30B 203.64M USD | 39.70 | ¥92 0.62 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,920 19.71 USD |
+3.22
|
¥30B 202.16M USD | ¥45K 303.76 USD | ¥2,861 19.31 USD | ¥2,920 19.71 USD | ¥30B 202.16M USD | 16.05 | ¥182 1.23 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,845 12.45 USD |
+1.49
|
¥30B 200.85M USD | ¥30K 203.86 USD | ¥1,832 12.37 USD | ¥1,849 12.48 USD | ¥30B 200.85M USD | 12.71 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥823 5.56 USD |
+2.88
|
¥29B 198.93M USD | ¥210K 1.41K USD | ¥809 5.46 USD | ¥825 5.57 USD | ¥29B 198.93M USD | 11.50 | ¥72 0.48 USD | ||
| Cleanup Corporation 7955.T | ¥814 5.49 USD |
+1.12
|
¥29B 198.17M USD | ¥49K 331.44 USD | ¥814 5.49 USD | ¥823 5.56 USD | ¥29B 198.17M USD | 17.07 | ¥48 0.32 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥492 3.32 USD |
+0.82
|
¥29B 197.48M USD | ¥36K 241.66 USD | ¥489 3.3 USD | ¥492 3.32 USD | ¥29B 197.48M USD | 8.77 | ¥56 0.38 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,860 19.31 USD |
+2.77
|
¥29B 197.33M USD | ¥56K 378.02 USD | ¥2,797 18.88 USD | ¥2,860 19.31 USD | ¥29B 197.33M USD | 8.82 | ¥324 2.19 USD | ||
| IBJ, Inc. 6071.T | ¥769 5.19 USD |
0
|
¥29B 196.59M USD | ¥174K 1.17K USD | ¥766 5.17 USD | ¥775 5.23 USD | ¥29B 196.59M USD | 16.55 | ¥46 0.31 USD | ||
| GSI Creos Corporation 8101.T | ¥2,340 15.8 USD |
+1.43
|
¥29B 194M USD | ¥24K 158.63 USD | ¥2,319 15.65 USD | ¥2,340 15.8 USD | ¥29B 194M USD | 11.63 | ¥201 1.36 USD | ||
| Tosho Co., Ltd. 8920.T | ¥756 5.1 USD |
+3.14
|
¥28B 189.63M USD | ¥75K 507.62 USD | ¥742 5.01 USD | ¥760 5.13 USD | ¥28B 189.63M USD | 18.19 | ¥42 0.28 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,267 15.3 USD |
+2.03
|
¥28B 188.43M USD | ¥27K 184.96 USD | ¥2,235 15.09 USD | ¥2,267 15.3 USD | ¥28B 188.43M USD | 8.02 | ¥283 1.91 USD | ||
| FURYU Corporation 6238.T | ¥1,050 7.09 USD |
+0.96
|
¥28B 187.74M USD | ¥78K 525.17 USD | ¥1,044 7.05 USD | ¥1,055 7.12 USD | ¥28B 187.74M USD | 15.00 | ¥70 0.47 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,640 65.07 USD |
+0.42
|
¥28B 187.54M USD | ¥900 6.08 USD | ¥9,600 64.8 USD | ¥9,640 65.07 USD | ¥28B 187.54M USD | 24.61 | ¥392 2.64 USD | ||
| Corona Corporation 5909.T | ¥949 6.41 USD |
+0.53
|
¥28B 187.11M USD | ¥11K 71.55 USD | ¥949 6.41 USD | ¥958 6.47 USD | ¥28B 187.11M USD | 39.42 | ¥24 0.16 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,429 9.65 USD |
+1.35
|
¥28B 187.02M USD | ¥30K 205.21 USD | ¥1,418 9.57 USD | ¥1,431 9.66 USD | ¥28B 187.02M USD | 14.13 | ¥101 0.68 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥6,010 40.57 USD |
-0.5
|
¥28B 186.83M USD | ¥2K 15.53 USD | ¥6,000 40.5 USD | ¥6,030 40.7 USD | ¥28B 186.83M USD | 15.47 | ¥388 2.62 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥3,275 22.11 USD |
-0.46
|
¥28B 186.64M USD | ¥3K 20.25 USD | ¥3,255 21.97 USD | ¥3,290 22.21 USD | ¥28B 186.64M USD | 7.65 | ¥428 2.89 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,334 9 USD |
+0.83
|
¥27B 185.01M USD | ¥50K 339.54 USD | ¥1,330 8.98 USD | ¥1,342 9.06 USD | ¥27B 185.01M USD | 18.81 | ¥71 0.48 USD | ||
| Baroque Japan Limited 3548.T | ¥760 5.13 USD |
+0.13
|
¥27B 184.59M USD | ¥46K 308.49 USD | ¥760 5.13 USD | ¥767 5.18 USD | ¥27B 184.59M USD | 0 | -¥60 -0.4 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,327 8.96 USD |
+0.38
|
¥27B 184.56M USD | ¥44K 297.69 USD | ¥1,318 8.9 USD | ¥1,335 9.01 USD | ¥27B 184.56M USD | 5.81 | ¥228 1.54 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,953 13.18 USD |
+2.79
|
¥27B 183.2M USD | ¥33K 222.76 USD | ¥1,911 12.9 USD | ¥1,953 13.18 USD | ¥27B 183.2M USD | 12.23 | ¥160 1.08 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,423 16.36 USD |
-0.08
|
¥27B 183.2M USD | ¥14K 95.85 USD | ¥2,423 16.36 USD | ¥2,452 16.55 USD | ¥27B 183.2M USD | 26.22 | ¥92 0.62 USD | ||
| WA, Inc. 7683.T | ¥1,385 9.35 USD |
+0.51
|
¥26B 178.37M USD | ¥26K 173.48 USD | ¥1,385 9.35 USD | ¥1,394 9.41 USD | ¥26B 178.37M USD | 26.10 | ¥53 0.36 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||