Япония Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (156)
- {{country.name}}
- Все страны
- Соединенные Штаты (184)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (70)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (34)
- Венгрия (2)
- Индия (113)
- Индонезия (8)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (156)
- Малайзия (23)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (14)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Tokyo (154)
Технологии (156)
- {{item.name}}
- Все секторы
- Технологии (156)
Услуги в области информационных технологий (156)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (156)
- Прикладное программное обеспечение (142)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC Corporation 6701.T | $5,658 38.19 USD |
+0.19
|
$7.54T 50.92B USD | $2.46M 16.63K USD | $5,647 38.12 USD | $5,798 39.14 USD | $7.54T 50.92B USD | 32.17 | $175.84 1.19 USD | |
| Fujitsu Limited 6702.T | $3,899 26.32 USD |
+0.78
|
$6.91T 46.65B USD | $2.14M 14.41K USD | $3,883 26.21 USD | $3,965 26.76 USD | $6.91T 46.65B USD | 24.00 | $162.45 1.1 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,654 38.17 USD |
+1.58
|
$3.23T 21.84B USD | $592.3K 4K USD | $5,581 37.67 USD | $5,708 38.53 USD | $3.23T 21.84B USD | 35.06 | $161.25 1.09 USD | |
| SCSK Corporation 9719.T | $5,673 38.29 USD |
0
|
$1.77T 11.98B USD | $1.63M 11.03K USD | $5,672 38.29 USD | $5,675 38.31 USD | $1.77T 11.98B USD | 28.90 | $196.25 1.32 USD | |
| Rakus Co., Ltd. 3923.T | $1,204.5 8.13 USD |
-0.74
|
$434.32B 2.93B USD | $320.3K 2.16K USD | $1,202.5 8.12 USD | $1,231 8.31 USD | $434.32B 2.93B USD | 55.05 | $21.88 0.15 USD | |
| Systena Corporation 2317.T | $503 3.4 USD |
-2.71
|
$179.8B 1.21B USD | $604.2K 4.08K USD | $501 3.38 USD | $511 3.45 USD | $179.8B 1.21B USD | 21.64 | $23.24 0.16 USD | |
| SAKURA Internet Inc. 3778.T | $3,210 21.67 USD |
-2.73
|
$128.4B 866.76M USD | $257.5K 1.74K USD | $3,200 21.6 USD | $3,305 22.31 USD | $128.4B 866.76M USD | 80.87 | $39.69 0.27 USD | |
| FRONTEO, Inc. 2158.T | $955 6.45 USD |
+1.17
|
$37.47B 252.94M USD | $375.9K 2.54K USD | $942 6.36 USD | $969 6.54 USD | $37.47B 252.94M USD | 69.35 | $13.77 0.09 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $3,455 23.32 USD |
-1.14
|
$36.93B 249.3M USD | $33.4K 225.46 USD | $3,440 23.22 USD | $3,505 23.66 USD | $36.93B 249.3M USD | 18.41 | $187.62 1.27 USD | |
| TRADE WORKS Co., Ltd 3997.T | $365 2.46 USD |
+0.55
|
$14.24B 96.11M USD | $377.1K 2.55K USD | $358 2.42 USD | $372 2.51 USD | $14.24B 96.11M USD | 0 | -$0.48 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $92 0.62 USD |
-2.13
|
$13.92B 93.94M USD | $1.17M 7.87K USD | $92 0.62 USD | $94 0.63 USD | $13.92B 93.94M USD | 57.86 | $1.59 0.01 USD | |
| Nextware Ltd. 4814.T | $189 1.28 USD |
0
|
$2.4B 16.21M USD | $91.2K 615.63 USD | $187 1.26 USD | $194 1.31 USD | $2.4B 16.21M USD | 0 | -$8.29 -0.05 USD | |
| TIS Inc. 3626.T | $5,155 34.8 USD |
-0.98
|
$1.17T 7.89B USD | $178.5K 1.2K USD | $5,129 34.62 USD | $5,229 35.3 USD | $1.17T 7.89B USD | 23.91 | $215.6 1.46 USD | |
| NS Solutions Corporation 2327.T | $3,679 24.83 USD |
-2.54
|
$673.16B 4.54B USD | $119.9K 809.36 USD | $3,650 24.64 USD | $3,787 25.56 USD | $673.16B 4.54B USD | 25.43 | $144.66 0.98 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,730 58.93 USD |
+0.6
|
$656.29B 4.43B USD | $28.1K 189.68 USD | $8,573 57.87 USD | $8,730 58.93 USD | $656.29B 4.43B USD | 39.95 | $218.49 1.47 USD | |
| BIPROGY Inc. 8056.T | $5,490 37.06 USD |
-10.82
|
$534.85B 3.61B USD | $974.4K 6.58K USD | $5,481 37 USD | $5,810 39.22 USD | $534.85B 3.61B USD | 20.19 | $271.89 1.84 USD | |
| Dentsu Soken Inc. 4812.T | $7,570 51.1 USD |
+0.93
|
$492.5B 3.32B USD | $40.9K 276.09 USD | $7,430 50.15 USD | $7,580 51.17 USD | $492.5B 3.32B USD | 32.16 | $235.38 1.59 USD | |
| TKC Corporation 9746.T | $4,050 27.34 USD |
+0.25
|
$207.72B 1.4B USD | $11.5K 77.63 USD | $4,035 27.24 USD | $4,065 27.44 USD | $207.72B 1.4B USD | 18.77 | $215.74 1.46 USD | |
| Future Corporation 4722.T | $2,098 14.16 USD |
-1.5
|
$186.04B 1.26B USD | $27.2K 183.61 USD | $2,097 14.16 USD | $2,136 14.42 USD | $186.04B 1.26B USD | 18.93 | $110.81 0.75 USD | |
| DTS Corporation 9682.T | $1,131 7.63 USD |
-11.02
|
$180.23B 1.22B USD | $491.8K 3.32K USD | $1,126 7.6 USD | $1,161 7.84 USD | $180.23B 1.22B USD | 17.64 | $64.09 0.43 USD | |
| Digital Garage, Inc. 4819.T | $3,155 21.3 USD |
-2.02
|
$144.73B 976.98M USD | $31.2K 210.61 USD | $3,155 21.3 USD | $3,215 21.7 USD | $144.73B 976.98M USD | 0 | -$154.2 -1.04 USD | |
| transcosmos inc. 9715.T | $3,585 24.2 USD |
-1.78
|
$134.34B 906.83M USD | $14.8K 99.9 USD | $3,575 24.13 USD | $3,640 24.57 USD | $134.34B 906.83M USD | 10.26 | $349.31 2.36 USD | |
| ARGO GRAPHICS Inc. 7595.T | $1,429 9.65 USD |
+2.29
|
$98.02B 661.63M USD | $67K 452.27 USD | $1,405 9.48 USD | $1,434 9.68 USD | $98.02B 661.63M USD | 15.55 | $91.86 0.62 USD | |
| JBCC Holdings Inc. 9889.T | $1,290 8.71 USD |
-0.15
|
$88.83B 599.59M USD | $57.6K 388.82 USD | $1,284 8.67 USD | $1,305 8.81 USD | $88.83B 599.59M USD | 17.42 | $74.03 0.5 USD | |
| baudroie,inc. 4413.T | $2,705 18.26 USD |
-1.64
|
$84.26B 568.76M USD | $38.3K 258.54 USD | $2,703 18.25 USD | $2,771 18.71 USD | $84.26B 568.76M USD | 43.90 | $61.61 0.42 USD | |
| TechMatrix Corporation 3762.T | $2,063 13.93 USD |
-0.67
|
$82.87B 559.38M USD | $54.3K 366.54 USD | $2,053 13.86 USD | $2,080 14.04 USD | $82.87B 559.38M USD | 19.79 | $104.24 0.7 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,108 7.48 USD |
-0.36
|
$77.09B 520.4M USD | $170.5K 1.15K USD | $1,108 7.48 USD | $1,118 7.55 USD | $77.09B 520.4M USD | 10.39 | $106.56 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,785 32.3 USD |
-0.1
|
$75.36B 508.72M USD | $4.3K 29.03 USD | $4,775 32.23 USD | $4,815 32.5 USD | $75.36B 508.72M USD | 11.88 | $402.62 2.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,990 33.68 USD |
+0.6
|
$63.04B 425.56M USD | $1.7K 11.48 USD | $4,960 33.48 USD | $4,995 33.72 USD | $63.04B 425.56M USD | 18.65 | $267.53 1.81 USD | |
| Cresco Ltd. 4674.T | $1,535 10.36 USD |
-1.79
|
$62.19B 419.78M USD | $58K 391.52 USD | $1,519 10.25 USD | $1,549 10.46 USD | $62.19B 419.78M USD | 14.52 | $105.67 0.71 USD | |
| BrainPad Inc. 3655.T | $2,694 18.19 USD |
-0.04
|
$56.27B 379.87M USD | $889.6K 6.01K USD | $2,693 18.18 USD | $2,697 18.21 USD | $56.27B 379.87M USD | 43.66 | $61.69 0.42 USD | |
| Softcreate Holdings Corp. 3371.T | $2,022 13.65 USD |
0
|
$50.37B 340.02M USD | $17.3K 116.78 USD | $2,016 13.61 USD | $2,051 13.84 USD | $50.37B 340.02M USD | 14.48 | $139.63 0.94 USD | |
| Comture Corporation 3844.T | $1,566 10.57 USD |
-0.7
|
$49.94B 337.09M USD | $41K 276.76 USD | $1,566 10.57 USD | $1,583 10.69 USD | $49.94B 337.09M USD | 15.60 | $100.38 0.68 USD | |
| ITFOR Inc. 4743.T | $1,515 10.23 USD |
0
|
$40.05B 270.33M USD | $10.1K 68.18 USD | $1,511 10.2 USD | $1,521 10.27 USD | $40.05B 270.33M USD | 13.91 | $108.9 0.74 USD | |
| ULS Group, Inc. 3798.T | $719 4.85 USD |
-1.37
|
$39.55B 267M USD | $128.2K 865.39 USD | $715 4.83 USD | $738 4.98 USD | $39.55B 267M USD | 24.38 | $29.49 0.2 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $3,565 24.06 USD |
+1.14
|
$39.02B 263.41M USD | $12.2K 82.35 USD | $3,520 23.76 USD | $3,575 24.13 USD | $39.02B 263.41M USD | 14.24 | $250.21 1.69 USD | |
| Digital Information Technologies Corporation 3916.T | $2,555 17.25 USD |
+1.19
|
$37.59B 253.71M USD | $17.8K 120.15 USD | $2,526 17.05 USD | $2,573 17.37 USD | $37.59B 253.71M USD | 17.23 | $148.26 1 USD | |
| NSW Inc. 9739.T | $2,522 17.02 USD |
+1.49
|
$37.58B 253.65M USD | $1.6K 10.8 USD | $2,486 16.78 USD | $2,524 17.04 USD | $37.58B 253.65M USD | 10.18 | $247.55 1.67 USD | |
| CAC Holdings Corporation 4725.T | $2,145 14.48 USD |
+0.89
|
$36.7B 247.72M USD | $8.7K 58.73 USD | $2,124 14.34 USD | $2,148 14.5 USD | $36.7B 247.72M USD | 10.83 | $197.91 1.34 USD | |
| INES Corporation 9742.T | $1,727 11.66 USD |
+0.99
|
$35.92B 242.48M USD | $27.6K 186.31 USD | $1,684 11.37 USD | $1,755 11.85 USD | $35.92B 242.48M USD | 28.15 | $61.34 0.41 USD | |
| ID Holdings Corporation 4709.T | $1,952 13.18 USD |
-0.41
|
$33.14B 223.67M USD | $9.8K 66.15 USD | $1,947 13.14 USD | $1,967 13.28 USD | $33.14B 223.67M USD | 14.17 | $137.7 0.93 USD | |
| Forval Corporation 8275.T | $1,179 7.96 USD |
+0.6
|
$30.71B 207.28M USD | $3.3K 22.28 USD | $1,170 7.9 USD | $1,184 7.99 USD | $30.71B 207.28M USD | 14.54 | $81.04 0.55 USD | |
| User Local, Inc. 3984.T | $1,922 12.97 USD |
+1.21
|
$30.66B 206.97M USD | $17.8K 120.15 USD | $1,901 12.83 USD | $1,939 13.09 USD | $30.66B 206.97M USD | 21.93 | $87.64 0.59 USD | |
| System Support Holdings Inc. 4396.T | $2,958 19.97 USD |
-0.37
|
$30.64B 206.83M USD | $9.2K 62.1 USD | $2,938 19.83 USD | $2,979 20.11 USD | $30.64B 206.83M USD | 21.25 | $139.2 0.94 USD | |
| AMIYA Corporation 4258.T | $3,695 24.94 USD |
-1.6
|
$30.58B 206.4M USD | $42.1K 284.19 USD | $3,675 24.81 USD | $3,815 25.75 USD | $30.58B 206.4M USD | 61.68 | $59.9 0.4 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,854 12.52 USD |
-0.11
|
$30.03B 202.74M USD | $1.8K 12.15 USD | $1,852 12.5 USD | $1,868 12.61 USD | $30.03B 202.74M USD | 19.52 | $94.94 0.64 USD | |
| Core Corporation 2359.T | $2,058 13.89 USD |
+0.19
|
$29.56B 199.55M USD | $2.3K 15.53 USD | $2,050 13.84 USD | $2,058 13.89 USD | $29.56B 199.55M USD | 13.14 | $156.55 1.06 USD | |
| Startia Holdings,Inc. 3393.T | $2,717 18.34 USD |
-0.66
|
$25.29B 170.74M USD | $10.9K 73.58 USD | $2,715 18.33 USD | $2,747 18.54 USD | $25.29B 170.74M USD | 13.27 | $204.6 1.38 USD | |
| NCS&A Co., Ltd. 9709.T | $1,625 10.97 USD |
+1.12
|
$25.12B 169.56M USD | $4.7K 31.73 USD | $1,610 10.87 USD | $1,636 11.04 USD | $25.12B 169.56M USD | 12.71 | $127.79 0.86 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,273 15.34 USD |
+2.02
|
$24.83B 167.64M USD | $900 6.08 USD | $2,273 15.34 USD | $2,273 15.34 USD | $24.83B 167.64M USD | 10.58 | $214.7 1.45 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,111 14.25 USD |
+0.33
|
$24.24B 163.61M USD | $5.3K 35.78 USD | $2,104 14.2 USD | $2,126 14.35 USD | $24.24B 163.61M USD | 30.82 | $68.49 0.46 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,388 9.37 USD |
-0.43
|
$24.23B 163.59M USD | $33.3K 224.78 USD | $1,382 9.33 USD | $1,411 9.52 USD | $24.23B 163.59M USD | 22.22 | $62.45 0.42 USD | |
| Focus Systems Corporation 4662.T | $1,602 10.81 USD |
+1.78
|
$24.22B 163.49M USD | $9.4K 63.45 USD | $1,582 10.68 USD | $1,608 10.85 USD | $24.22B 163.49M USD | 15.49 | $103.42 0.7 USD | |
| NCD Co., Ltd. 4783.T | $2,830 19.1 USD |
+0.96
|
$23.15B 156.27M USD | $15.1K 101.93 USD | $2,803 18.92 USD | $2,868 19.36 USD | $23.15B 156.27M USD | 11.82 | $239.42 1.62 USD | |
| Double Standard Inc. 3925.T | $1,708 11.53 USD |
+0.12
|
$23.09B 155.83M USD | $8.8K 59.4 USD | $1,706 11.52 USD | $1,725 11.64 USD | $23.09B 155.83M USD | 12.73 | $134.1 0.91 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $471 3.18 USD |
-5.99
|
$21.68B 146.32M USD | $220.4K 1.49K USD | $459 3.1 USD | $508 3.43 USD | $21.68B 146.32M USD | 0 | -$11.35 -0.07 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,858 12.54 USD |
-0.11
|
$21.6B 145.78M USD | $11.4K 76.95 USD | $1,849 12.48 USD | $1,880 12.69 USD | $21.6B 145.78M USD | 13.12 | $141.58 0.96 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $962 6.49 USD |
-0.1
|
$21.44B 144.72M USD | $72K 486.02 USD | $960 6.48 USD | $989 6.68 USD | $21.44B 144.72M USD | 34.22 | $28.11 0.19 USD | |
| CMC Corporation 2185.T | $1,595 10.77 USD |
-0.31
|
$20.64B 139.36M USD | $1.2K 8.1 USD | $1,590 10.73 USD | $1,595 10.77 USD | $20.64B 139.36M USD | 10.07 | $158.24 1.07 USD | |
| SERAKU Co., Ltd. 6199.T | $1,521 10.27 USD |
-1.17
|
$20.33B 137.2M USD | $19.2K 129.61 USD | $1,516 10.23 USD | $1,552 10.48 USD | $20.33B 137.2M USD | 11.25 | $135.14 0.91 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,259 8.5 USD |
-0.94
|
$20.31B 137.09M USD | $37.5K 253.14 USD | $1,256 8.48 USD | $1,279 8.63 USD | $20.31B 137.09M USD | 23.31 | $54 0.36 USD | |
| Segue Group Co., Ltd. 3968.T | $636 4.29 USD |
+1.44
|
$20.18B 136.24M USD | $55.8K 376.67 USD | $628 4.24 USD | $641 4.33 USD | $20.18B 136.24M USD | 43.59 | $14.59 0.1 USD | |
| Ascentech K.K. 3565.T | $1,405 9.48 USD |
-0.42
|
$20.12B 135.8M USD | $25.8K 174.16 USD | $1,405 9.48 USD | $1,428 9.64 USD | $20.12B 135.8M USD | 15.28 | $91.9 0.62 USD | |
| E-Guardian Inc. 6050.T | $1,734 11.7 USD |
-0.74
|
$20.1B 135.71M USD | $21.1K 142.43 USD | $1,733 11.7 USD | $1,752 11.83 USD | $20.1B 135.71M USD | 17.54 | $98.85 0.67 USD | |
| Access Co., Ltd. 4813.T | $530 3.58 USD |
-0.75
|
$19.86B 134.05M USD | $56.2K 379.37 USD | $528 3.56 USD | $541 3.65 USD | $19.86B 134.05M USD | 0 | -$201.83 -1.3 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,396 9.42 USD |
-4.58
|
$19.77B 133.44M USD | $234.6K 1.58K USD | $1,390 9.38 USD | $1,494 10.08 USD | $19.77B 133.44M USD | 58.38 | $23.91 0.16 USD | |
| OPEN Group, Inc. 6572.T | $304 2.05 USD |
-0.65
|
$17.35B 117.14M USD | $54.3K 366.54 USD | $303 2.05 USD | $306 2.07 USD | $17.35B 117.14M USD | 43.86 | $6.93 0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | $960 6.48 USD |
-0.31
|
$17.23B 116.33M USD | $5.8K 39.15 USD | $960 6.48 USD | $966 6.52 USD | $17.23B 116.33M USD | 17.01 | $56.43 0.38 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,085 7.32 USD |
+6.58
|
$17.19B 116.05M USD | $39.4K 265.96 USD | $1,067 7.2 USD | $1,104 7.45 USD | $17.19B 116.05M USD | 14.22 | $76.26 0.51 USD | |
| Sun* Inc. 4053.T | $432 2.92 USD |
+0.47
|
$16.45B 111.02M USD | $127.4K 859.99 USD | $430 2.9 USD | $434 2.93 USD | $16.45B 111.02M USD | 19.20 | $22.49 0.15 USD | |
| Cube System Inc. 2335.T | $1,064 7.18 USD |
-5.59
|
$16.02B 108.14M USD | $67.4K 454.97 USD | $1,055 7.12 USD | $1,082 7.3 USD | $16.02B 108.14M USD | 12.55 | $84.78 0.57 USD | |
| Core Concept Technologies Inc. 4371.T | $937 6.33 USD |
-1.37
|
$15.74B 106.25M USD | $28.4K 191.71 USD | $936 6.32 USD | $957 6.46 USD | $15.74B 106.25M USD | 11.09 | $84.46 0.57 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,389 9.38 USD |
-1.21
|
$15.38B 103.85M USD | $9.7K 65.48 USD | $1,387 9.36 USD | $1,426 9.63 USD | $15.38B 103.85M USD | 13.77 | $100.8 0.68 USD | |
| IX Knowledge Incorporated 9753.T | $1,497 10.11 USD |
+0.47
|
$14.32B 96.65M USD | $1.9K 12.83 USD | $1,491 10.06 USD | $1,505 10.16 USD | $14.32B 96.65M USD | 10.83 | $138.13 0.93 USD | |
| SAKURA KCS Corporation 4761.T | $1,239 8.36 USD |
+1.06
|
$13.88B 93.67M USD | $5K 33.75 USD | $1,229 8.3 USD | $1,243 8.39 USD | $13.88B 93.67M USD | 12.90 | $95.99 0.65 USD | |
| PCI Holdings, Inc. 3918.T | $1,215 8.2 USD |
+0.41
|
$12.03B 81.23M USD | $200 1.35 USD | $1,215 8.2 USD | $1,236 8.34 USD | $12.03B 81.23M USD | 14.40 | $84.34 0.57 USD | |
| YE DIGITAL Corporation 2354.T | $653 4.41 USD |
+0.62
|
$11.64B 78.58M USD | $16.3K 110.03 USD | $649 4.38 USD | $659 4.45 USD | $11.64B 78.58M USD | 13.59 | $48.03 0.32 USD | |
| Pole To Win Holdings, Inc. 3657.T | $323 2.18 USD |
+0.31
|
$11.42B 77.1M USD | $47.8K 322.66 USD | $320 2.16 USD | $324 2.19 USD | $11.42B 77.1M USD | 0 | -$25.37 -0.1 USD | |
| Uluru.Co.,Ltd. 3979.T | $411 2.77 USD |
-1.2
|
$11.38B 76.79M USD | $4.1K 27.68 USD | $408 2.75 USD | $415 2.8 USD | $11.38B 76.79M USD | 24.03 | $17.1 0.12 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,852 12.5 USD |
0
|
$10.57B 71.38M USD | $2.4K 16.2 USD | $1,852 12.5 USD | $1,900 12.83 USD | $10.57B 71.38M USD | 13.38 | $138.38 0.93 USD | |
| T&S Group Inc. 4055.T | $1,346 9.09 USD |
+0.45
|
$10.2B 68.86M USD | $53.4K 360.46 USD | $1,332 8.99 USD | $1,383 9.34 USD | $10.2B 68.86M USD | 22.89 | $58.78 0.4 USD | |
| Pacific Systems Corporation 3847.T | $6,830 46.1 USD |
0
|
$10.11B 68.21M USD | $100 0.68 USD | $6,830 46.1 USD | $6,830 46.1 USD | $10.11B 68.21M USD | 15.42 | $442.65 2.99 USD | |
| Neural Group Inc. 4056.T | $562 3.79 USD |
+1.63
|
$9.66B 65.22M USD | $30.2K 203.86 USD | $549 3.71 USD | $577 3.89 USD | $9.66B 65.22M USD | 183.66 | $3.06 0.02 USD | |
| Keyware Solutions Inc. 3799.T | $1,121 7.57 USD |
+0.81
|
$9.36B 63.18M USD | $2.6K 17.55 USD | $1,121 7.57 USD | $1,130 7.63 USD | $9.36B 63.18M USD | 8.87 | $126.32 0.85 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $448 3.02 USD |
+0.67
|
$8.86B 59.79M USD | $2K 13.5 USD | $446 3.01 USD | $451 3.04 USD | $8.86B 59.79M USD | 14.97 | $29.91 0.2 USD | |
| JTP Co.,Ltd. 2488.T | $1,553 10.48 USD |
+0.13
|
$8.82B 59.51M USD | $4.8K 32.4 USD | $1,549 10.46 USD | $1,573 10.62 USD | $8.82B 59.51M USD | 15.41 | $100.75 0.68 USD | |
| Quest Co., Ltd. 2332.T | $1,587 10.71 USD |
+1.8
|
$8.54B 57.65M USD | $700 4.73 USD | $1,579 10.66 USD | $1,587 10.71 USD | $8.54B 57.65M USD | 11.28 | $140.61 0.95 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,941 19.85 USD |
+0.38
|
$8.37B 56.48M USD | $2.2K 14.85 USD | $2,933 19.8 USD | $2,955 19.95 USD | $8.37B 56.48M USD | 7.57 | $388.45 2.62 USD | |
| Planet, Inc. 2391.T | $1,233 8.32 USD |
-0.24
|
$8.18B 55.19M USD | $900 6.08 USD | $1,233 8.32 USD | $1,241 8.38 USD | $8.18B 55.19M USD | 20.41 | $60.39 0.41 USD | |
| Rikei Corporation 8226.T | $538 3.63 USD |
+0.56
|
$8.13B 54.91M USD | $218.8K 1.48K USD | $536 3.62 USD | $550 3.71 USD | $8.13B 54.91M USD | 12.27 | $43.83 0.3 USD | |
| Ic Co., Ltd. 4769.T | $1,043 7.04 USD |
0
|
$7.75B 52.35M USD | $400 2.7 USD | $1,042 7.03 USD | $1,043 7.04 USD | $7.75B 52.35M USD | 15.84 | $65.84 0.44 USD | |
| Showa System Engineering Corporation 4752.T | $1,652 11.15 USD |
-2.19
|
$7.07B 47.74M USD | $300 2.03 USD | $1,652 11.15 USD | $1,689 11.4 USD | $7.07B 47.74M USD | 10.17 | $162.37 1.1 USD | |
| Axis Co.,Ltd. 4012.T | $1,544 10.42 USD |
+0.52
|
$6.59B 44.47M USD | $10.9K 73.58 USD | $1,530 10.33 USD | $1,550 10.46 USD | $6.59B 44.47M USD | 11.06 | $139.51 0.94 USD | |
| Power Solutions, Ltd. 4450.T | $2,106 14.22 USD |
+0.96
|
$6.5B 43.9M USD | $3.2K 21.6 USD | $2,086 14.08 USD | $2,106 14.22 USD | $6.5B 43.9M USD | 16.66 | $126.35 0.85 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $132 0.89 USD |
0
|
$6.09B 41.11M USD | $71.3K 481.29 USD | $131 0.88 USD | $133 0.9 USD | $6.09B 41.11M USD | 15.51 | $8.51 0.06 USD | |
| BroadBand Security, Inc. 4398.T | $1,385 9.35 USD |
+0.58
|
$6.06B 40.94M USD | $1.9K 12.83 USD | $1,382 9.33 USD | $1,393 9.4 USD | $6.06B 40.94M USD | 44.24 | $31.3 0.21 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $244 1.65 USD |
0
|
$5.96B 40.26M USD | $7.8K 52.65 USD | $243 1.64 USD | $246 1.66 USD | $5.96B 40.26M USD | 0 | -$5.44 -0.03 USD | |
| SYS Holdings Co., Ltd. 3988.T | $560 3.78 USD |
+0.18
|
$5.9B 39.82M USD | $1.8K 12.15 USD | $553 3.73 USD | $561 3.79 USD | $5.9B 39.82M USD | 12.70 | $44.08 0.3 USD | |
| geechs inc. 7060.T | $575 3.88 USD |
+2.5
|
$5.89B 39.76M USD | $3.3K 22.28 USD | $561 3.79 USD | $576 3.89 USD | $5.89B 39.76M USD | 123.12 | $4.67 0.03 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,201 8.11 USD |
0
|
$5.56B 37.53M USD | $1.1K 7.43 USD | $1,199 8.09 USD | $1,202 8.11 USD | $5.56B 37.53M USD | 0 | -$18.03 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}