Япония Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (143)
- {{country.name}}
- Все страны
- Соединенные Штаты (126)
- Аргентина (5)
- Австралия (14)
- Австрия (14)
- Бельгия (1)
- Бразилия (12)
- Канада (14)
- Чили (1)
- Китай (68)
- Дания (6)
- Финляндия (7)
- Франция (16)
- Германия (183)
- Греция (3)
- Гонконг (33)
- Венгрия (2)
- Индия (107)
- Индонезия (8)
- Израиль (9)
- Италия (11)
- Япония (143)
- Малайзия (20)
- Мексика (11)
- Нидерланды (3)
- Норвегия (7)
- Польша (7)
- Португалия (3)
- Катар (1)
- Сингапур (4)
- Южная Африка (5)
- Южная Корея (13)
- Испания (6)
- Суринам (1)
- Швеция (16)
- Швейцария (1)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Tokyo (141)
Технологии (143)
- {{item.name}}
- Все секторы
- Технологии (143)
Услуги в области информационных технологий (143)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (143)
- Прикладное программное обеспечение (134)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥5,891 39.77 USD |
-1.64
|
¥8T 53.01B USD | ¥4M 27.75K USD | ¥5,862 39.57 USD | ¥5,974 40.33 USD | ¥8T 53.01B USD | 33.45 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,147 27.99 USD |
-1.92
|
¥7T 49.62B USD | ¥5M 32.61K USD | ¥4,134 27.91 USD | ¥4,199 28.34 USD | ¥7T 49.62B USD | 25.47 | ¥163 1.1 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,234 42.08 USD |
-0.84
|
¥4T 24.13B USD | ¥860K 5.8K USD | ¥6,215 41.95 USD | ¥6,295 42.49 USD | ¥4T 24.13B USD | 35.03 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,688 38.4 USD |
+0.04
|
¥2T 12.01B USD | ¥2M 15.54K USD | ¥5,686 38.38 USD | ¥5,689 38.4 USD | ¥2T 12.01B USD | 28.99 | ¥196 1.32 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,236 8.34 USD |
-0.36
|
¥446B 3.01B USD | ¥1M 6.81K USD | ¥1,221 8.24 USD | ¥1,244 8.39 USD | ¥446B 3.01B USD | 41.86 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥524 3.54 USD |
+0.77
|
¥187B 1.26B USD | ¥1M 8.78K USD | ¥518 3.5 USD | ¥530 3.58 USD | ¥187B 1.26B USD | 22.59 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,130 21.13 USD |
-0.32
|
¥125B 845.6M USD | ¥366K 2.47K USD | ¥3,110 20.99 USD | ¥3,170 21.4 USD | ¥125B 845.6M USD | 76.67 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥917 6.19 USD |
+0.77
|
¥36B 243.03M USD | ¥437K 2.95K USD | ¥908 6.13 USD | ¥923 6.23 USD | ¥36B 243.03M USD | 130.81 | ¥7 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥124 0.84 USD |
-2.36
|
¥19B 126.61M USD | ¥20M 133.85K USD | ¥117 0.79 USD | ¥128 0.86 USD | ¥19B 126.61M USD | 74.69 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥406 2.74 USD |
+24.54
|
¥16B 106.94M USD | ¥6M 42.24K USD | ¥346 2.34 USD | ¥406 2.74 USD | ¥16B 106.94M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥182 1.23 USD |
+2.25
|
¥2B 15.61M USD | ¥66K 447.54 USD | ¥180 1.22 USD | ¥183 1.24 USD | ¥2B 15.61M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,161 34.84 USD |
-1.3
|
¥1T 7.86B USD | ¥474K 3.2K USD | ¥5,157 34.81 USD | ¥5,236 35.34 USD | ¥1T 7.86B USD | 22.58 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥3,822 25.8 USD |
-0.49
|
¥699B 4.72B USD | ¥146K 982.17 USD | ¥3,801 25.66 USD | ¥3,855 26.02 USD | ¥699B 4.72B USD | 26.04 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,747 59.04 USD |
-0.35
|
¥658B 4.44B USD | ¥96K 647.35 USD | ¥8,636 58.3 USD | ¥8,747 59.04 USD | ¥658B 4.44B USD | 39.07 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥6,021 40.64 USD |
-0.89
|
¥585B 3.95B USD | ¥296K 2K USD | ¥5,982 40.38 USD | ¥6,102 41.19 USD | ¥585B 3.95B USD | 19.39 | ¥310 2.1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,900 53.33 USD |
0
|
¥514B 3.47B USD | ¥80K 542.72 USD | ¥7,890 53.26 USD | ¥8,020 54.14 USD | ¥514B 3.47B USD | 33.00 | ¥239 1.62 USD | ||
| TKC Corporation 9746.T | ¥4,155 28.05 USD |
+0.73
|
¥213B 1.44B USD | ¥42K 284.19 USD | ¥4,110 27.74 USD | ¥4,160 28.08 USD | ¥213B 1.44B USD | 17.73 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,211 8.17 USD |
+0.41
|
¥193B 1.3B USD | ¥335K 2.26K USD | ¥1,204 8.13 USD | ¥1,219 8.23 USD | ¥193B 1.3B USD | 16.96 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥2,053 13.86 USD |
-2.24
|
¥182B 1.23B USD | ¥174K 1.17K USD | ¥2,053 13.86 USD | ¥2,109 14.24 USD | ¥182B 1.23B USD | 18.13 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,735 25.21 USD |
+1.36
|
¥140B 944.77M USD | ¥94K 631.15 USD | ¥3,715 25.08 USD | ¥3,755 25.35 USD | ¥140B 944.77M USD | 10.89 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥3,025 20.42 USD |
-4.42
|
¥139B 937.17M USD | ¥302K 2.04K USD | ¥3,005 20.28 USD | ¥3,155 21.3 USD | ¥139B 937.17M USD | 44.66 | ¥68 0.46 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,651 11.14 USD |
+3.19
|
¥113B 765.76M USD | ¥246K 1.66K USD | ¥1,603 10.82 USD | ¥1,664 11.23 USD | ¥113B 765.76M USD | 17.97 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,581 10.67 USD |
+2.86
|
¥109B 734.85M USD | ¥283K 1.91K USD | ¥1,543 10.42 USD | ¥1,590 10.73 USD | ¥109B 734.85M USD | 21.29 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,174 14.68 USD |
+0.23
|
¥87B 589.57M USD | ¥115K 774.26 USD | ¥2,163 14.6 USD | ¥2,188 14.77 USD | ¥87B 589.57M USD | 19.65 | ¥111 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,641 17.83 USD |
-0.75
|
¥82B 555.31M USD | ¥75K 507.62 USD | ¥2,635 17.79 USD | ¥2,685 18.12 USD | ¥82B 555.31M USD | 40.51 | ¥65 0.44 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,129 7.62 USD |
+0.98
|
¥79B 530.27M USD | ¥271K 1.83K USD | ¥1,121 7.57 USD | ¥1,137 7.68 USD | ¥79B 530.27M USD | 11.23 | ¥101 0.68 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,980 33.62 USD |
-0.3
|
¥78B 529.45M USD | ¥10K 66.83 USD | ¥4,980 33.62 USD | ¥5,020 33.89 USD | ¥78B 529.45M USD | 12.27 | ¥406 2.74 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,200 35.1 USD |
0
|
¥66B 443.47M USD | ¥8K 50.63 USD | ¥5,170 34.9 USD | ¥5,210 35.17 USD | ¥66B 443.47M USD | 17.09 | ¥304 2.05 USD | ||
| Cresco Ltd. 4674.T | ¥1,534 10.35 USD |
-0.26
|
¥62B 417.96M USD | ¥93K 629.13 USD | ¥1,523 10.28 USD | ¥1,544 10.42 USD | ¥62B 417.96M USD | 13.75 | ¥112 0.75 USD | ||
| BrainPad Inc. 3655.T | ¥2,700 18.23 USD |
+0.04
|
¥56B 380.72M USD | ¥296K 2K USD | ¥2,699 18.22 USD | ¥2,701 18.23 USD | ¥56B 380.72M USD | 54.07 | ¥50 0.34 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,174 14.68 USD |
+1.49
|
¥54B 366.31M USD | ¥23K 154.58 USD | ¥2,148 14.5 USD | ¥2,200 14.85 USD | ¥54B 366.31M USD | 15.03 | ¥145 0.98 USD | ||
| Comture Corporation 3844.T | ¥1,628 10.99 USD |
+0.99
|
¥52B 350.49M USD | ¥102K 689.2 USD | ¥1,608 10.85 USD | ¥1,634 11.03 USD | ¥52B 350.49M USD | 15.80 | ¥103 0.7 USD | ||
| ITFOR Inc. 4743.T | ¥1,670 11.27 USD |
+0.91
|
¥44B 298.45M USD | ¥39K 263.94 USD | ¥1,643 11.09 USD | ¥1,673 11.29 USD | ¥44B 298.45M USD | 15.71 | ¥106 0.72 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,870 26.12 USD |
+0.26
|
¥41B 279.46M USD | ¥62K 419.19 USD | ¥3,850 25.99 USD | ¥3,910 26.39 USD | ¥41B 279.46M USD | 20.46 | ¥189 1.28 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,616 17.66 USD |
+0.04
|
¥39B 260.05M USD | ¥22K 145.13 USD | ¥2,600 17.55 USD | ¥2,636 17.79 USD | ¥39B 260.05M USD | 17.73 | ¥147 1 USD | ||
| NSW Inc. 9739.T | ¥2,575 17.38 USD |
+0.98
|
¥38B 258.98M USD | ¥14K 94.5 USD | ¥2,553 17.23 USD | ¥2,590 17.48 USD | ¥38B 258.98M USD | 11.20 | ¥230 1.55 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,515 23.73 USD |
+0.29
|
¥38B 256.47M USD | ¥19K 129.61 USD | ¥3,455 23.32 USD | ¥3,515 23.73 USD | ¥38B 256.47M USD | 14.49 | ¥243 1.64 USD | ||
| INES Corporation 9742.T | ¥1,765 11.91 USD |
+0.97
|
¥37B 247.97M USD | ¥29K 197.11 USD | ¥1,746 11.79 USD | ¥1,773 11.97 USD | ¥37B 247.97M USD | 28.28 | ¥62 0.42 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,090 14.11 USD |
-0.24
|
¥36B 241.37M USD | ¥26K 172.13 USD | ¥2,090 14.11 USD | ¥2,109 14.24 USD | ¥36B 241.37M USD | 10.54 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,050 13.84 USD |
-0.29
|
¥35B 234.9M USD | ¥18K 120.15 USD | ¥2,050 13.84 USD | ¥2,063 13.93 USD | ¥35B 234.9M USD | 13.20 | ¥155 1.05 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,069 13.97 USD |
+1.62
|
¥34B 226.25M USD | ¥6K 41.85 USD | ¥2,020 13.64 USD | ¥2,069 13.97 USD | ¥34B 226.25M USD | 21.76 | ¥95 0.64 USD | ||
| ULS Group, Inc. 3798.T | ¥591 3.99 USD |
+0.51
|
¥33B 225.59M USD | ¥198K 1.34K USD | ¥581 3.92 USD | ¥595 4.02 USD | ¥33B 225.59M USD | 20.22 | ¥29 0.2 USD | ||
| Forval Corporation 8275.T | ¥1,243 8.39 USD |
+0.89
|
¥32B 219.12M USD | ¥8K 50.63 USD | ¥1,224 8.26 USD | ¥1,253 8.46 USD | ¥32B 219.12M USD | 16.62 | ¥75 0.5 USD | ||
| User Local, Inc. 3984.T | ¥1,938 13.08 USD |
-0.62
|
¥31B 208.7M USD | ¥49K 331.44 USD | ¥1,923 12.98 USD | ¥1,948 13.15 USD | ¥31B 208.7M USD | 21.84 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,884 19.47 USD |
+0.8
|
¥30B 201.66M USD | ¥65K 436.74 USD | ¥2,862 19.32 USD | ¥2,925 19.74 USD | ¥30B 201.66M USD | 20.40 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥2,043 13.79 USD |
-0.1
|
¥29B 198.15M USD | ¥5K 33.75 USD | ¥2,031 13.71 USD | ¥2,055 13.87 USD | ¥29B 198.15M USD | 12.10 | ¥169 1.14 USD | ||
| AMIYA Corporation 4258.T | ¥3,490 23.56 USD |
+1.16
|
¥29B 194.94M USD | ¥45K 305.11 USD | ¥3,425 23.12 USD | ¥3,515 23.73 USD | ¥29B 194.94M USD | 57.80 | ¥60 0.41 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,418 16.32 USD |
-1.06
|
¥28B 187.41M USD | ¥15K 101.25 USD | ¥2,402 16.21 USD | ¥2,444 16.5 USD | ¥28B 187.41M USD | 36.50 | ¥66 0.45 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,561 10.54 USD |
+0.45
|
¥27B 184.1M USD | ¥88K 590.65 USD | ¥1,548 10.45 USD | ¥1,574 10.62 USD | ¥27B 184.1M USD | 20.75 | ¥75 0.51 USD | ||
| Focus Systems Corporation 4662.T | ¥1,758 11.87 USD |
-0.9
|
¥27B 179.53M USD | ¥29K 195.08 USD | ¥1,745 11.78 USD | ¥1,781 12.02 USD | ¥27B 179.53M USD | 16.96 | ¥104 0.7 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥801 5.41 USD |
+6.23
|
¥25B 171.58M USD | ¥400K 2.7K USD | ¥770 5.2 USD | ¥801 5.41 USD | ¥25B 171.58M USD | 53.39 | ¥15 0.1 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,306 15.57 USD |
+0.79
|
¥25B 170.07M USD | ¥2K 12.15 USD | ¥2,301 15.53 USD | ¥2,337 15.78 USD | ¥25B 170.07M USD | 10.86 | ¥212 1.43 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,635 11.04 USD |
+1.05
|
¥25B 169.62M USD | ¥9K 62.78 USD | ¥1,600 10.8 USD | ¥1,637 11.05 USD | ¥25B 169.62M USD | 10.38 | ¥157 1.06 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,611 17.62 USD |
+0.23
|
¥24B 164.8M USD | ¥24K 163.36 USD | ¥2,596 17.52 USD | ¥2,618 17.67 USD | ¥24B 164.8M USD | 13.08 | ¥200 1.35 USD | ||
| Double Standard Inc. 3925.T | ¥1,702 11.49 USD |
-0.35
|
¥23B 155.28M USD | ¥10K 66.15 USD | ¥1,702 11.49 USD | ¥1,718 11.6 USD | ¥23B 155.28M USD | 15.54 | ¥109 0.74 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,748 18.55 USD |
+3.19
|
¥22B 151.74M USD | ¥66K 443.49 USD | ¥2,671 18.03 USD | ¥2,760 18.63 USD | ¥22B 151.74M USD | 13.63 | ¥202 1.36 USD | ||
| CMC Corporation 2185.T | ¥1,697 11.46 USD |
-0.12
|
¥22B 148.27M USD | ¥2K 16.2 USD | ¥1,695 11.44 USD | ¥1,699 11.47 USD | ¥22B 148.27M USD | 10.68 | ¥159 1.07 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,847 12.47 USD |
+1.71
|
¥21B 145.06M USD | ¥11K 72.23 USD | ¥1,810 12.22 USD | ¥1,850 12.49 USD | ¥21B 145.06M USD | 12.95 | ¥143 0.96 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥950 6.41 USD |
+0.32
|
¥21B 143M USD | ¥227K 1.53K USD | ¥939 6.34 USD | ¥952 6.43 USD | ¥21B 143M USD | 22.74 | ¥42 0.28 USD | ||
| Access Co., Ltd. 4813.T | ¥551 3.72 USD |
+0.36
|
¥21B 139.36M USD | ¥241K 1.62K USD | ¥547 3.69 USD | ¥558 3.77 USD | ¥21B 139.36M USD | 0 | -¥202 -1.3 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,278 8.63 USD |
-3.62
|
¥20B 136.05M USD | ¥253K 1.71K USD | ¥1,263 8.53 USD | ¥1,336 9.02 USD | ¥20B 136.05M USD | 51.26 | ¥25 0.17 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,496 10.1 USD |
-0.47
|
¥20B 133.93M USD | ¥13K 90.45 USD | ¥1,495 10.09 USD | ¥1,507 10.17 USD | ¥20B 133.93M USD | 11.79 | ¥127 0.86 USD | ||
| Ascentech K.K. 3565.T | ¥1,366 9.22 USD |
-0.65
|
¥20B 132.03M USD | ¥116K 782.36 USD | ¥1,353 9.13 USD | ¥1,388 9.37 USD | ¥20B 132.03M USD | 14.60 | ¥94 0.63 USD | ||
| E-Guardian Inc. 6050.T | ¥1,685 11.37 USD |
+0.3
|
¥20B 131.87M USD | ¥30K 200.48 USD | ¥1,677 11.32 USD | ¥1,696 11.45 USD | ¥20B 131.87M USD | 20.67 | ¥81 0.55 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥421 2.84 USD |
-2.55
|
¥19B 130.79M USD | ¥182K 1.23K USD | ¥417 2.81 USD | ¥442 2.98 USD | ¥19B 130.79M USD | 0 | -¥12 -0.07 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,192 8.05 USD |
-0.08
|
¥19B 130.49M USD | ¥56K 380.04 USD | ¥1,185 8 USD | ¥1,200 8.1 USD | ¥19B 130.49M USD | 21.86 | ¥55 0.37 USD | ||
| Sun* Inc. 4053.T | ¥492 3.32 USD |
-1.2
|
¥19B 126.44M USD | ¥128K 866.74 USD | ¥492 3.32 USD | ¥499 3.37 USD | ¥19B 126.44M USD | 21.71 | ¥23 0.15 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,062 7.17 USD |
+3.51
|
¥18B 120.42M USD | ¥131K 886.31 USD | ¥1,025 6.92 USD | ¥1,070 7.22 USD | ¥18B 120.42M USD | 12.54 | ¥85 0.57 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,106 7.47 USD |
+1.37
|
¥17B 116.09M USD | ¥23K 155.93 USD | ¥1,095 7.39 USD | ¥1,140 7.7 USD | ¥17B 116.09M USD | 13.64 | ¥81 0.55 USD | ||
| OPEN Group, Inc. 6572.T | ¥300 2.03 USD |
-1.32
|
¥17B 115.6M USD | ¥73K 491.42 USD | ¥299 2.02 USD | ¥304 2.05 USD | ¥17B 115.6M USD | 41.66 | ¥7 0.05 USD | ||
| Cube System Inc. 2335.T | ¥1,091 7.36 USD |
+0.55
|
¥17B 111.77M USD | ¥20K 137.03 USD | ¥1,084 7.32 USD | ¥1,092 7.37 USD | ¥17B 111.77M USD | 14.24 | ¥77 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥908 6.13 USD |
+0.55
|
¥16B 110.03M USD | ¥19K 126.23 USD | ¥904 6.1 USD | ¥912 6.16 USD | ¥16B 110.03M USD | 14.72 | ¥62 0.42 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,377 9.3 USD |
+0.15
|
¥15B 102.95M USD | ¥13K 86.4 USD | ¥1,370 9.25 USD | ¥1,393 9.4 USD | ¥15B 102.95M USD | 13.46 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,255 8.47 USD |
+0.48
|
¥14B 94.88M USD | ¥7K 47.93 USD | ¥1,242 8.38 USD | ¥1,260 8.51 USD | ¥14B 94.88M USD | 13.99 | ¥90 0.61 USD | ||
| T&S Group Inc. 4055.T | ¥1,741 11.75 USD |
+12.03
|
¥13B 89.07M USD | ¥681K 4.6K USD | ¥1,584 10.69 USD | ¥1,780 12.02 USD | ¥13B 89.07M USD | 28.36 | ¥61 0.41 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,352 9.13 USD |
+1.35
|
¥13B 87.29M USD | ¥9K 58.05 USD | ¥1,339 9.04 USD | ¥1,356 9.15 USD | ¥13B 87.29M USD | 8.72 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,254 8.46 USD |
-1.18
|
¥12B 83.87M USD | ¥16K 110.03 USD | ¥1,228 8.29 USD | ¥1,270 8.57 USD | ¥12B 83.87M USD | 15.22 | ¥82 0.56 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥338 2.28 USD |
-0.29
|
¥12B 80.68M USD | ¥137K 923.44 USD | ¥338 2.28 USD | ¥342 2.31 USD | ¥12B 80.68M USD | 0 | -¥25 -0.1 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥426 2.88 USD |
+2.9
|
¥12B 79.59M USD | ¥19K 128.26 USD | ¥406 2.74 USD | ¥426 2.88 USD | ¥12B 79.59M USD | 17.68 | ¥24 0.16 USD | ||
| YE DIGITAL Corporation 2354.T | ¥645 4.35 USD |
+1.1
|
¥12B 77.61M USD | ¥22K 148.51 USD | ¥636 4.29 USD | ¥646 4.36 USD | ¥12B 77.61M USD | 13.42 | ¥48 0.32 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,802 12.16 USD |
-0.17
|
¥10B 69.45M USD | ¥2K 12.83 USD | ¥1,802 12.16 USD | ¥1,810 12.22 USD | ¥10B 69.45M USD | 12.84 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥100 0.68 USD | ¥6,780 45.77 USD | ¥6,780 45.77 USD | ¥10B 67.72M USD | 16.66 | ¥407 2.75 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,146 7.74 USD |
+0.97
|
¥10B 64.68M USD | ¥7K 45.9 USD | ¥1,138 7.68 USD | ¥1,146 7.74 USD | ¥10B 64.68M USD | 8.79 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,005 20.28 USD |
+0.3
|
¥9B 57.71M USD | ¥700 4.73 USD | ¥2,997 20.23 USD | ¥3,010 20.32 USD | ¥9B 57.71M USD | 7.78 | ¥386 2.61 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥426 2.88 USD |
+1.43
|
¥8B 56.95M USD | ¥18K 118.13 USD | ¥421 2.84 USD | ¥426 2.88 USD | ¥8B 56.95M USD | 16.54 | ¥26 0.17 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,563 10.55 USD |
+1.56
|
¥8B 56.77M USD | ¥6K 37.13 USD | ¥1,545 10.43 USD | ¥1,569 10.59 USD | ¥8B 56.77M USD | 11.22 | ¥139 0.94 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,473 9.94 USD |
-1.01
|
¥8B 56.69M USD | ¥14K 91.13 USD | ¥1,468 9.91 USD | ¥1,488 10.04 USD | ¥8B 56.69M USD | 13.16 | ¥112 0.76 USD | ||
| Planet, Inc. 2391.T | ¥1,250 8.44 USD |
+0.48
|
¥8B 55.95M USD | ¥6K 41.85 USD | ¥1,240 8.37 USD | ¥1,252 8.45 USD | ¥8B 55.95M USD | 20.67 | ¥60 0.41 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,070 7.22 USD |
-0.47
|
¥8B 53.7M USD | ¥1K 9.45 USD | ¥1,064 7.18 USD | ¥1,075 7.26 USD | ¥8B 53.7M USD | 16.34 | ¥65 0.44 USD | ||
| Neural Group Inc. 4056.T | ¥452 3.05 USD |
-1.74
|
¥8B 52.45M USD | ¥60K 401.64 USD | ¥446 3.01 USD | ¥462 3.12 USD | ¥8B 52.45M USD | 151.17 | ¥3 0.02 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,775 32.23 USD |
+4.03
|
¥7B 47.49M USD | ¥22K 148.51 USD | ¥4,590 30.98 USD | ¥4,920 33.21 USD | ¥7B 47.49M USD | 24.42 | ¥196 1.32 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,620 10.94 USD |
-0.31
|
¥7B 46.82M USD | ¥600 4.05 USD | ¥1,615 10.9 USD | ¥1,648 11.12 USD | ¥7B 46.82M USD | 9.13 | ¥177 1.2 USD | ||
| Rikei Corporation 8226.T | ¥441 2.98 USD |
+1.38
|
¥7B 45.01M USD | ¥241K 1.63K USD | ¥432 2.92 USD | ¥446 3.01 USD | ¥7B 45.01M USD | 9.46 | ¥47 0.31 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,499 10.12 USD |
-0.07
|
¥7B 44.31M USD | ¥11K 74.25 USD | ¥1,499 10.12 USD | ¥1,510 10.19 USD | ¥7B 44.31M USD | 46.48 | ¥32 0.22 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,108 14.23 USD |
+0.86
|
¥7B 43.99M USD | ¥3K 18.9 USD | ¥2,090 14.11 USD | ¥2,110 14.24 USD | ¥7B 43.99M USD | 16.13 | ¥131 0.88 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,520 10.26 USD |
-1.04
|
¥6B 43.78M USD | ¥7K 49.28 USD | ¥1,517 10.24 USD | ¥1,534 10.35 USD | ¥6B 43.78M USD | 10.92 | ¥139 0.94 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥137 0.92 USD |
0
|
¥6B 42.67M USD | ¥167K 1.13K USD | ¥136 0.92 USD | ¥137 0.92 USD | ¥6B 42.67M USD | 15.85 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥612 4.13 USD |
+0.49
|
¥6B 42.19M USD | ¥17K 116.1 USD | ¥608 4.1 USD | ¥620 4.19 USD | ¥6B 42.19M USD | 27.53 | ¥22 0.15 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥588 3.97 USD |
0
|
¥6B 41.81M USD | ¥2K 15.53 USD | ¥588 3.97 USD | ¥592 4 USD | ¥6B 41.81M USD | 14.59 | ¥40 0.27 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥251 1.69 USD |
+3.29
|
¥6B 41.33M USD | ¥37K 250.44 USD | ¥242 1.63 USD | ¥251 1.69 USD | ¥6B 41.33M USD | 27.76 | ¥9 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}