Япония Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (177)
- {{country.name}}
- Все страны
- Соединенные Штаты (206)
- Австралия (8)
- Австрия (25)
- Бельгия (2)
- Бразилия (18)
- Канада (12)
- Китай (342)
- Дания (7)
- Финляндия (11)
- Франция (14)
- Германия (256)
- Греция (2)
- Гонконг (25)
- Индия (140)
- Индонезия (3)
- Израиль (4)
- Италия (11)
- Япония (177)
- Малайзия (17)
- Мексика (16)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (5)
- Польша (8)
- Россия (2)
- Сингапур (7)
- Южная Африка (1)
- Южная Корея (66)
- Испания (1)
- Швеция (24)
- Швейцария (23)
- Тайвань (75)
- Таиланд (10)
- Турция (3)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (176)
Промышленность (177)
- {{item.name}}
- Все секторы
- Промышленность (177)
Специализированное промышленное оборудование (177)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (88)
- Консалтинговые услуги (20)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (47)
- Конгломераты (96)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (21)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (177)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (11)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (40)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (19)
- Морские перевозки (18)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,548 23.95 USD |
+1.55
|
¥12T 80.48B USD | ¥16M 106.9K USD | ¥3,486 23.53 USD | ¥3,594 24.26 USD | ¥12T 80.48B USD | 33.84 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,955 46.95 USD |
+2.61
|
¥6T 43.81B USD | ¥6M 37.27K USD | ¥6,914 46.67 USD | ¥7,122 48.08 USD | ¥6T 43.81B USD | 39.01 | ¥178 1.2 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,632 17.77 USD |
+3.3
|
¥3T 20.37B USD | ¥5M 32.09K USD | ¥2,601 17.56 USD | ¥2,665 17.99 USD | ¥3T 20.37B USD | 25.07 | ¥105 0.71 USD | ||
IHI Corporation
7013.T
JP
|
¥2,438 16.46 USD |
+3.39
|
¥3T 17.45B USD | ¥12M 83.16K USD | ¥2,371 16 USD | ¥2,455 16.57 USD | ¥3T 17.45B USD | 16.05 | ¥152 1.03 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,517 37.24 USD |
+5.23
|
¥3T 17.02B USD | ¥2M 13.74K USD | ¥5,471 36.93 USD | ¥5,609 37.86 USD | ¥3T 17.02B USD | 33.19 | ¥166 1.12 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,694 45.19 USD |
+4.94
|
¥2T 16.62B USD | ¥2M 13.45K USD | ¥6,590 44.48 USD | ¥6,804 45.93 USD | ¥2T 16.62B USD | 33.10 | ¥202 1.36 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,830 19.1 USD |
+2.93
|
¥2T 15.97B USD | ¥10M 66.19K USD | ¥2,768 18.69 USD | ¥2,876 19.41 USD | ¥2T 15.97B USD | 21.85 | ¥130 0.87 USD | ||
|
NGK Corporation
5333.T
JP
|
¥6,141 41.45 USD |
+3.09
|
¥2T 11.66B USD | ¥1M 8.86K USD | ¥6,106 41.22 USD | ¥6,347 42.84 USD | ¥2T 11.66B USD | 29.79 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥4,919 33.2 USD |
+3.21
|
¥1T 8.38B USD | ¥1M 9.43K USD | ¥4,904 33.1 USD | ¥5,191 35.04 USD | ¥1T 8.38B USD | 21.54 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,917 19.69 USD |
+4.03
|
¥906B 6.11B USD | ¥2M 12.91K USD | ¥2,908 19.63 USD | ¥2,984 20.14 USD | ¥906B 6.11B USD | 30.15 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,108 47.98 USD |
+1.65
|
¥797B 5.38B USD | ¥627K 4.23K USD | ¥7,055 47.62 USD | ¥7,310 49.34 USD | ¥797B 5.38B USD | 79.41 | ¥90 0.6 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,550 10.46 USD |
-0.16
|
¥781B 5.27B USD | ¥1M 8.67K USD | ¥1,543 10.42 USD | ¥1,582 10.68 USD | ¥781B 5.27B USD | 18.52 | ¥84 0.56 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥6,600 44.55 USD |
+5.1
|
¥625B 4.22B USD | ¥1M 7.71K USD | ¥6,520 44.01 USD | ¥6,890 46.51 USD | ¥625B 4.22B USD | 389.15 | ¥17 0.11 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,060 34.16 USD |
+3.88
|
¥604B 4.08B USD | ¥704K 4.75K USD | ¥5,008 33.81 USD | ¥5,141 34.7 USD | ¥604B 4.08B USD | 19.67 | ¥257 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥4,820 32.54 USD |
+4.69
|
¥565B 3.81B USD | ¥800K 5.4K USD | ¥4,743 32.02 USD | ¥4,899 33.07 USD | ¥565B 3.81B USD | 38.91 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,624 51.46 USD |
+7.17
|
¥561B 3.79B USD | ¥852K 5.75K USD | ¥7,411 50.03 USD | ¥7,628 51.49 USD | ¥561B 3.79B USD | 29.20 | ¥261 1.76 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,382 22.83 USD |
+2.14
|
¥477B 3.22B USD | ¥947K 6.39K USD | ¥3,367 22.73 USD | ¥3,484 23.52 USD | ¥477B 3.22B USD | 100.14 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,325 29.19 USD |
+9.77
|
¥166B 1.12B USD | ¥873K 5.89K USD | ¥4,090 27.61 USD | ¥4,395 29.67 USD | ¥166B 1.12B USD | 43.90 | ¥98 0.66 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,315 15.63 USD |
+20.89
|
¥65B 438.34M USD | ¥2M 13.64K USD | ¥2,200 14.85 USD | ¥2,315 15.63 USD | ¥65B 438.34M USD | 38.37 | ¥60 0.41 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,174 7.92 USD |
+3.44
|
¥23B 152.67M USD | ¥207K 1.4K USD | ¥1,165 7.86 USD | ¥1,207 8.15 USD | ¥23B 152.67M USD | 10.20 | ¥115 0.78 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,054 7.11 USD |
+5.18
|
¥13B 85.94M USD | ¥150K 1.02K USD | ¥1,008 6.8 USD | ¥1,060 7.16 USD | ¥13B 85.94M USD | 24.01 | ¥44 0.3 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥87 0.59 USD |
0
|
¥4B 28.63M USD | ¥492K 3.32K USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥4B 28.63M USD | 46.77 | ¥2 0.01 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥391 2.64 USD |
+1.03
|
¥3B 18.92M USD | ¥70K 474.54 USD | ¥389 2.63 USD | ¥411 2.77 USD | ¥3B 18.92M USD | 22.06 | ¥18 0.12 USD | ||
SMC Corporation
6273.T
JP
|
¥65,940 445.11 USD |
+6.49
|
¥4T 28.1B USD | ¥320K 2.16K USD | ¥65,550 442.48 USD | ¥67,040 452.54 USD | ¥4T 28.1B USD | 24.99 | ¥3K 17.81 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,205 35.14 USD |
-0.08
|
¥723B 4.88B USD | ¥241K 1.62K USD | ¥5,191 35.04 USD | ¥5,256 35.48 USD | ¥723B 4.88B USD | 19.28 | ¥270 1.82 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,698 51.96 USD |
+3.66
|
¥677B 4.57B USD | ¥524K 3.53K USD | ¥7,530 50.83 USD | ¥7,848 52.98 USD | ¥677B 4.57B USD | 43.01 | ¥179 1.21 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,720 45.36 USD |
+9.27
|
¥449B 3.03B USD | ¥921K 6.22K USD | ¥6,490 43.81 USD | ¥6,910 46.64 USD | ¥449B 3.03B USD | 33.11 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥8,810 59.47 USD |
+6.97
|
¥433B 2.92B USD | ¥412K 2.78K USD | ¥8,626 58.23 USD | ¥8,971 60.56 USD | ¥433B 2.92B USD | 34.73 | ¥254 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥8,920 60.21 USD |
+0.79
|
¥405B 2.73B USD | ¥146K 982.84 USD | ¥8,860 59.81 USD | ¥9,120 61.56 USD | ¥405B 2.73B USD | 17.14 | ¥520 3.51 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥13,530 91.33 USD |
+2.42
|
¥382B 2.58B USD | ¥124K 840.41 USD | ¥13,190 89.04 USD | ¥13,900 93.83 USD | ¥382B 2.58B USD | 26.32 | ¥514 3.47 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,132 21.14 USD |
+0.48
|
¥362B 2.45B USD | ¥415K 2.8K USD | ¥3,120 21.06 USD | ¥3,165 21.36 USD | ¥362B 2.45B USD | 13.11 | ¥239 1.61 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥14,950 100.92 USD |
+3.53
|
¥353B 2.38B USD | ¥146K 984.19 USD | ¥14,700 99.23 USD | ¥15,320 103.41 USD | ¥353B 2.38B USD | 25.25 | ¥592 4 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,130 95.38 USD |
-0.14
|
¥331B 2.23B USD | ¥138K 928.84 USD | ¥13,970 94.3 USD | ¥14,320 96.66 USD | ¥331B 2.23B USD | 15.75 | ¥897 6.06 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,113 27.76 USD |
+4.97
|
¥326B 2.2B USD | ¥413K 2.79K USD | ¥3,960 26.73 USD | ¥4,196 28.32 USD | ¥326B 2.2B USD | 43.37 | ¥95 0.64 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,476 16.71 USD |
+1.35
|
¥320B 2.16B USD | ¥385K 2.6K USD | ¥2,456 16.58 USD | ¥2,524 17.04 USD | ¥320B 2.16B USD | 11.93 | ¥207 1.4 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,555 17.25 USD |
+0.75
|
¥266B 1.79B USD | ¥153K 1.03K USD | ¥2,541 17.15 USD | ¥2,594 17.51 USD | ¥266B 1.79B USD | 8.64 | ¥296 2 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,210 28.42 USD |
+4.6
|
¥249B 1.68B USD | ¥447K 3.02K USD | ¥4,180 28.22 USD | ¥4,310 29.09 USD | ¥249B 1.68B USD | 20.23 | ¥208 1.4 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,625 24.47 USD |
+1.54
|
¥237B 1.6B USD | ¥392K 2.64K USD | ¥3,565 24.06 USD | ¥3,695 24.94 USD | ¥237B 1.6B USD | 17.59 | ¥206 1.39 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,170 61.9 USD |
+6.38
|
¥210B 1.42B USD | ¥137K 922.09 USD | ¥8,820 59.54 USD | ¥9,300 62.78 USD | ¥210B 1.42B USD | 23.64 | ¥388 2.62 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,925 26.49 USD |
-0.36
|
¥203B 1.37B USD | ¥164K 1.1K USD | ¥3,880 26.19 USD | ¥4,023 27.16 USD | ¥203B 1.37B USD | 14.23 | ¥276 1.86 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,276 15.36 USD |
+2.16
|
¥198B 1.34B USD | ¥251K 1.69K USD | ¥2,243 15.14 USD | ¥2,290 15.46 USD | ¥198B 1.34B USD | 17.25 | ¥132 0.89 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,090 41.11 USD |
+2.53
|
¥167B 1.13B USD | ¥51K 341.56 USD | ¥6,000 40.5 USD | ¥6,160 41.58 USD | ¥167B 1.13B USD | 40.04 | ¥152 1.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,775 11.98 USD |
+3.02
|
¥159B 1.07B USD | ¥268K 1.81K USD | ¥1,733 11.7 USD | ¥1,797 12.13 USD | ¥159B 1.07B USD | 17.76 | ¥100 0.67 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,795 25.62 USD |
+7.04
|
¥151B 1.02B USD | ¥472K 3.19K USD | ¥3,765 25.41 USD | ¥3,910 26.39 USD | ¥151B 1.02B USD | 51.96 | ¥73 0.49 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,870 53.12 USD |
+3.69
|
¥139B 936.08M USD | ¥66K 446.87 USD | ¥7,760 52.38 USD | ¥7,950 53.66 USD | ¥139B 936.08M USD | 27.00 | ¥291 1.97 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,410 23.02 USD |
+0.44
|
¥137B 922.81M USD | ¥52K 354.39 USD | ¥3,395 22.92 USD | ¥3,450 23.29 USD | ¥137B 922.81M USD | 11.11 | ¥307 2.07 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,840 59.67 USD |
+2.67
|
¥133B 894.55M USD | ¥27K 184.96 USD | ¥8,760 59.13 USD | ¥8,960 60.48 USD | ¥133B 894.55M USD | 15.55 | ¥568 3.84 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,844 19.2 USD |
-0.14
|
¥129B 872.51M USD | ¥91K 616.3 USD | ¥2,823 19.06 USD | ¥2,894 19.54 USD | ¥129B 872.51M USD | 13.12 | ¥217 1.46 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,350 36.11 USD |
+1.52
|
¥113B 760.34M USD | ¥29K 193.06 USD | ¥5,260 35.51 USD | ¥5,380 36.32 USD | ¥113B 760.34M USD | 9.39 | ¥569 3.84 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,950 26.66 USD |
+1.02
|
¥110B 744.22M USD | ¥35K 234.91 USD | ¥3,930 26.53 USD | ¥3,965 26.76 USD | ¥110B 744.22M USD | 14.98 | ¥264 1.78 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥3,925 26.49 USD |
+0.38
|
¥109B 733.01M USD | ¥32K 212.63 USD | ¥3,895 26.29 USD | ¥3,980 26.87 USD | ¥109B 733.01M USD | 12.09 | ¥325 2.19 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,124 14.34 USD |
+2.56
|
¥102B 686.36M USD | ¥56K 375.99 USD | ¥2,096 14.15 USD | ¥2,146 14.49 USD | ¥102B 686.36M USD | 19.76 | ¥107 0.73 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,980 20.12 USD |
+1.26
|
¥95B 641.3M USD | ¥44K 294.99 USD | ¥2,967 20.03 USD | ¥3,015 20.35 USD | ¥95B 641.3M USD | 9.57 | ¥311 2.1 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,870 12.62 USD |
+3.83
|
¥93B 630.28M USD | ¥425K 2.87K USD | ¥1,847 12.47 USD | ¥1,925 12.99 USD | ¥93B 630.28M USD | 22.42 | ¥83 0.56 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥3,870 26.12 USD |
-1.4
|
¥92B 617.74M USD | ¥180K 1.22K USD | ¥3,820 25.79 USD | ¥4,020 27.14 USD | ¥92B 617.74M USD | 88.82 | ¥44 0.29 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,186 14.76 USD |
-0.09
|
¥89B 601.35M USD | ¥40K 272.71 USD | ¥2,183 14.74 USD | ¥2,233 15.07 USD | ¥89B 601.35M USD | 8.52 | ¥256 1.73 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,697 11.46 USD |
+2.11
|
¥83B 562.6M USD | ¥56K 376.67 USD | ¥1,671 11.28 USD | ¥1,733 11.7 USD | ¥83B 562.6M USD | 16.49 | ¥103 0.69 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,679 18.08 USD |
+3.12
|
¥82B 553.83M USD | ¥306K 2.07K USD | ¥2,635 17.79 USD | ¥2,714 18.32 USD | ¥82B 553.83M USD | 13.49 | ¥198 1.34 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,449 9.78 USD |
+1.33
|
¥77B 519.01M USD | ¥168K 1.13K USD | ¥1,431 9.66 USD | ¥1,461 9.86 USD | ¥77B 519.01M USD | 10.43 | ¥139 0.94 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,650 24.64 USD |
+2.24
|
¥74B 498.12M USD | ¥44K 294.99 USD | ¥3,605 24.33 USD | ¥3,695 24.94 USD | ¥74B 498.12M USD | 13.19 | ¥277 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,980 33.62 USD |
+0.61
|
¥73B 492.98M USD | ¥32K 218.71 USD | ¥4,920 33.21 USD | ¥5,040 34.02 USD | ¥73B 492.98M USD | 24.06 | ¥207 1.4 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,708 18.28 USD |
+3.36
|
¥70B 471.87M USD | ¥168K 1.13K USD | ¥2,657 17.94 USD | ¥2,721 18.37 USD | ¥70B 471.87M USD | 12.06 | ¥224 1.51 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,100 20.93 USD |
+3.58
|
¥69B 464.21M USD | ¥26K 178.88 USD | ¥3,030 20.45 USD | ¥3,120 21.06 USD | ¥69B 464.21M USD | 14.20 | ¥218 1.47 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,574 17.38 USD |
+1.06
|
¥65B 441.88M USD | ¥71K 481.97 USD | ¥2,517 16.99 USD | ¥2,620 17.69 USD | ¥65B 441.88M USD | 11.05 | ¥233 1.57 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥7,740 52.25 USD |
+4.03
|
¥65B 438.02M USD | ¥68K 456.99 USD | ¥7,460 50.36 USD | ¥7,790 52.58 USD | ¥65B 438.02M USD | 13.63 | ¥568 3.83 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,614 10.89 USD |
-0.31
|
¥63B 428.13M USD | ¥80K 541.37 USD | ¥1,614 10.89 USD | ¥1,640 11.07 USD | ¥63B 428.13M USD | 11.86 | ¥136 0.92 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,155 7.8 USD |
-0.09
|
¥61B 409.45M USD | ¥100K 675.03 USD | ¥1,153 7.78 USD | ¥1,176 7.94 USD | ¥61B 409.45M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,775 25.48 USD |
-0.13
|
¥60B 405.23M USD | ¥2K 10.13 USD | ¥3,745 25.28 USD | ¥3,875 26.16 USD | ¥60B 405.23M USD | 11.46 | ¥329 2.22 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,101 7.43 USD |
+1.66
|
¥60B 403.87M USD | ¥121K 817.46 USD | ¥1,086 7.33 USD | ¥1,110 7.49 USD | ¥60B 403.87M USD | 14.21 | ¥77 0.52 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,160 41.58 USD |
+3.36
|
¥58B 393.08M USD | ¥404K 2.73K USD | ¥6,060 40.91 USD | ¥6,550 44.21 USD | ¥58B 393.08M USD | 25.27 | ¥244 1.65 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,050 20.59 USD |
+1.33
|
¥51B 347.42M USD | ¥91K 614.95 USD | ¥2,950 19.91 USD | ¥3,075 20.76 USD | ¥51B 347.42M USD | 14.96 | ¥204 1.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,724 11.64 USD |
-2.05
|
¥51B 342.04M USD | ¥158K 1.06K USD | ¥1,720 11.61 USD | ¥1,784 12.04 USD | ¥51B 342.04M USD | 12.50 | ¥138 0.93 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,702 11.49 USD |
+2.22
|
¥46B 309.5M USD | ¥40K 269.34 USD | ¥1,669 11.27 USD | ¥1,703 11.5 USD | ¥46B 309.5M USD | 8.30 | ¥205 1.38 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥2,963 20 USD |
+1.16
|
¥45B 306.56M USD | ¥29K 194.41 USD | ¥2,950 19.91 USD | ¥3,020 20.39 USD | ¥45B 306.56M USD | 11.15 | ¥266 1.79 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,405 16.23 USD |
+1.18
|
¥43B 287.74M USD | ¥13K 86.4 USD | ¥2,373 16.02 USD | ¥2,459 16.6 USD | ¥43B 287.74M USD | 8.68 | ¥277 1.87 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,095 20.89 USD |
+2.15
|
¥42B 280.26M USD | ¥29K 193.06 USD | ¥3,050 20.59 USD | ¥3,120 21.06 USD | ¥42B 280.26M USD | 11.18 | ¥277 1.87 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,578 10.65 USD |
+1.35
|
¥41B 280.08M USD | ¥45K 305.11 USD | ¥1,564 10.56 USD | ¥1,595 10.77 USD | ¥41B 280.08M USD | 12.12 | ¥130 0.88 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,722 18.37 USD |
+2.56
|
¥41B 276.16M USD | ¥3K 20.93 USD | ¥2,655 17.92 USD | ¥2,789 18.83 USD | ¥41B 276.16M USD | 11.68 | ¥233 1.57 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,417 9.57 USD |
-0.21
|
¥38B 258.3M USD | ¥81K 544.75 USD | ¥1,404 9.48 USD | ¥1,434 9.68 USD | ¥38B 258.3M USD | 9.81 | ¥144 0.97 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,457 9.84 USD |
-0.75
|
¥37B 252.12M USD | ¥25K 169.43 USD | ¥1,452 9.8 USD | ¥1,476 9.96 USD | ¥37B 252.12M USD | 11.30 | ¥129 0.87 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥513 3.46 USD |
+1.38
|
¥36B 241.08M USD | ¥340K 2.3K USD | ¥499 3.37 USD | ¥515 3.48 USD | ¥36B 241.08M USD | 20.81 | ¥25 0.17 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,138 14.43 USD |
+0.56
|
¥33B 224.92M USD | ¥84K 570.4 USD | ¥2,110 14.24 USD | ¥2,148 14.5 USD | ¥33B 224.92M USD | 12.99 | ¥165 1.11 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,925 33.25 USD |
+3.9
|
¥33B 219.75M USD | ¥31K 207.91 USD | ¥4,820 32.54 USD | ¥4,995 33.72 USD | ¥33B 219.75M USD | 26.37 | ¥187 1.26 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,058 13.89 USD |
+3.99
|
¥32B 214.22M USD | ¥136K 915.34 USD | ¥2,002 13.51 USD | ¥2,077 14.02 USD | ¥32B 214.22M USD | 9.19 | ¥224 1.51 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,700 24.98 USD |
+3.35
|
¥31B 211.21M USD | ¥5K 31.73 USD | ¥3,585 24.2 USD | ¥3,715 25.08 USD | ¥31B 211.21M USD | 6.37 | ¥580 3.91 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥903 6.1 USD |
+1.01
|
¥31B 206.76M USD | ¥134K 907.91 USD | ¥901 6.08 USD | ¥918 6.2 USD | ¥31B 206.76M USD | 35.81 | ¥25 0.17 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,424 9.61 USD |
+1.14
|
¥30B 202.92M USD | ¥23K 154.58 USD | ¥1,406 9.49 USD | ¥1,447 9.77 USD | ¥30B 202.92M USD | 8.68 | ¥164 1.11 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,590 10.73 USD |
+0.82
|
¥30B 201.33M USD | ¥23K 155.93 USD | ¥1,575 10.63 USD | ¥1,599 10.79 USD | ¥30B 201.33M USD | 13.86 | ¥115 0.77 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,950 26.66 USD |
+0.25
|
¥28B 187.01M USD | ¥28K 191.71 USD | ¥3,880 26.19 USD | ¥3,985 26.9 USD | ¥28B 187.01M USD | 6.13 | ¥644 4.35 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,410 23.02 USD |
+1.64
|
¥28B 186.59M USD | ¥8K 56.7 USD | ¥3,395 22.92 USD | ¥3,425 23.12 USD | ¥28B 186.59M USD | 8.68 | ¥393 2.65 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,792 12.1 USD |
+0.96
|
¥27B 183.12M USD | ¥65K 436.07 USD | ¥1,761 11.89 USD | ¥1,811 12.22 USD | ¥27B 183.12M USD | 20.64 | ¥87 0.59 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,618 10.92 USD |
+2.66
|
¥26B 174.92M USD | ¥50K 336.16 USD | ¥1,559 10.52 USD | ¥1,618 10.92 USD | ¥26B 174.92M USD | 13.19 | ¥123 0.83 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,410 16.27 USD |
+1.69
|
¥26B 173.76M USD | ¥36K 246.39 USD | ¥2,392 16.15 USD | ¥2,484 16.77 USD | ¥26B 173.76M USD | 31.28 | ¥77 0.52 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,050 20.59 USD |
0
|
¥25B 168.16M USD | ¥530K 3.58K USD | ¥3,035 20.49 USD | ¥3,400 22.95 USD | ¥25B 168.16M USD | 50.24 | ¥61 0.41 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,103 7.45 USD |
-0.54
|
¥24B 159.51M USD | ¥14K 95.18 USD | ¥1,101 7.43 USD | ¥1,108 7.48 USD | ¥24B 159.51M USD | 15.34 | ¥72 0.49 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,690 38.41 USD |
+3.45
|
¥24B 159.41M USD | ¥3K 22.95 USD | ¥5,670 38.27 USD | ¥5,870 39.62 USD | ¥24B 159.41M USD | 9.01 | ¥631 4.26 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥889 6 USD |
+0.68
|
¥23B 155.87M USD | ¥17K 114.08 USD | ¥885 5.97 USD | ¥900 6.08 USD | ¥23B 155.87M USD | 11.92 | ¥75 0.5 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥14,320 96.66 USD |
+10.73
|
¥23B 155.31M USD | ¥58K 389.49 USD | ¥13,530 91.33 USD | ¥14,350 96.87 USD | ¥23B 155.31M USD | 20.93 | ¥684 4.62 USD | ||
Yushin Company
6482.T
JP
|
¥683 4.61 USD |
+1.64
|
¥21B 144.36M USD | ¥40K 267.99 USD | ¥673 4.54 USD | ¥683 4.61 USD | ¥21B 144.36M USD | 80.07 | ¥9 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}