Япония Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (185)
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (9)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (299)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (118)
- Индонезия (3)
- Израиль (5)
- Италия (18)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (27)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (184)
Промышленность (185)
- {{item.name}}
- Все секторы
- Промышленность (185)
Специализированное промышленное оборудование (185)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (55)
- Конгломераты (84)
- Инжиниринг и строительство (147)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (59)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (185)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $4,546 30.69 USD |
+2.04
|
$15.26T 103.04B USD | $18.43M 124.42K USD | $4,484 30.27 USD | $4,570 30.85 USD | $15.26T 103.04B USD | 62.23 | $73.05 0.49 USD | |
| Fanuc Corporation 6954.T | $5,138 34.68 USD |
+3.13
|
$4.79T 32.36B USD | $1.5M 10.12K USD | $5,050 34.09 USD | $5,170 34.9 USD | $4.79T 32.36B USD | 28.94 | $177.5 1.2 USD | |
| IHI Corporation 7013.T | $3,100 20.93 USD |
-1.59
|
$3.28T 22.17B USD | $19.79M 133.56K USD | $3,033 20.47 USD | $3,155 21.3 USD | $3.28T 22.17B USD | 29.12 | $106.42 0.72 USD | |
| Nidec Corporation 6594.T | $2,040 13.77 USD |
0
|
$2.34T 15.79B USD | $6.82M 46.07K USD | $2,027 13.68 USD | $2,063 13.93 USD | $2.34T 15.79B USD | 14.23 | $143.3 0.97 USD | |
| Ebara Corporation 6361.T | $4,320 29.16 USD |
+5.91
|
$1.99T 13.42B USD | $2.23M 15.07K USD | $4,046 27.31 USD | $4,348 29.35 USD | $1.99T 13.42B USD | 27.16 | $159.04 1.07 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $11,785 79.55 USD |
-1.55
|
$1.97T 13.3B USD | $2.13M 14.38K USD | $11,735 79.21 USD | $12,185 82.25 USD | $1.97T 13.3B USD | 22.41 | $525.76 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $5,008 33.81 USD |
+1.69
|
$1.84T 12.43B USD | $549.4K 3.71K USD | $4,928 33.27 USD | $5,045 34.06 USD | $1.84T 12.43B USD | 31.85 | $157.2 1.06 USD | |
| NGK Insulators, Ltd. 5333.T | $2,901 19.58 USD |
+3.98
|
$843.5B 5.69B USD | $723.3K 4.88K USD | $2,780 18.77 USD | $2,906.5 19.62 USD | $843.5B 5.69B USD | 15.09 | $192.13 1.3 USD | |
| Azbil Corporation 6845.T | $1,518.5 10.25 USD |
+1.81
|
$772.35B 5.21B USD | $751.2K 5.07K USD | $1,460 9.86 USD | $1,523.5 10.28 USD | $772.35B 5.21B USD | 19.48 | $77.95 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $9,100 61.43 USD |
+0.2
|
$690.08B 4.66B USD | $406.6K 2.74K USD | $9,025 60.92 USD | $9,258 62.49 USD | $690.08B 4.66B USD | 38.36 | $237.19 1.6 USD | |
| Amada Co., Ltd. 6113.T | $1,813 12.24 USD |
+1.06
|
$574.31B 3.88B USD | $745.3K 5.03K USD | $1,794.5 12.11 USD | $1,819 12.28 USD | $574.31B 3.88B USD | 18.23 | $99.45 0.67 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,209 28.41 USD |
+2.46
|
$505.85B 3.41B USD | $600.1K 4.05K USD | $4,133 27.9 USD | $4,234 28.58 USD | $505.85B 3.41B USD | 0 | -$26.03 -0.1 USD | |
| THK Co., Ltd. 6481.T | $4,152 28.03 USD |
+0.1
|
$465.11B 3.14B USD | $615.7K 4.16K USD | $4,130 27.88 USD | $4,179 28.21 USD | $465.11B 3.14B USD | 69.67 | $59.59 0.4 USD | |
| Nabtesco Corporation 6268.T | $3,494 23.59 USD |
-2.37
|
$415.25B 2.8B USD | $647.6K 4.37K USD | $3,482 23.5 USD | $3,629 24.5 USD | $415.25B 2.8B USD | 35.49 | $98.44 0.66 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,815 19 USD |
+0.68
|
$266.41B 1.8B USD | $593.4K 4.01K USD | $2,752 18.58 USD | $2,845 19.2 USD | $266.41B 1.8B USD | 77.10 | $36.51 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $3,830 25.85 USD |
+0.66
|
$145.02B 978.9M USD | $625.4K 4.22K USD | $3,770 25.45 USD | $3,960 26.73 USD | $145.02B 978.9M USD | 13.98 | $273.88 1.85 USD | |
| Freesia Macross Corporation 6343.T | $147 0.99 USD |
+1.38
|
$6.62B 44.65M USD | $451.3K 3.05K USD | $144 0.97 USD | $150 1.01 USD | $6.62B 44.65M USD | 7.14 | $20.58 0.14 USD | |
| SMC Corporation 6273.T | $54,180 365.73 USD |
+1.56
|
$3.43T 23.15B USD | $124K 837.03 USD | $53,600 361.82 USD | $54,410 367.28 USD | $3.43T 23.15B USD | 22.16 | $2.44K 16.5 USD | |
| Yokogawa Electric Corporation 6841.T | $4,794 32.36 USD |
+2.48
|
$1.22T 8.24B USD | $379.3K 2.56K USD | $4,661 31.46 USD | $4,799 32.39 USD | $1.22T 8.24B USD | 23.89 | $200.64 1.35 USD | |
| Hoshizaki Corporation 6465.T | $5,405 36.49 USD |
-0.11
|
$765.33B 5.17B USD | $123.7K 835.01 USD | $5,374 36.28 USD | $5,431 36.66 USD | $765.33B 5.17B USD | 19.40 | $278.56 1.88 USD | |
| Fujitec Co., Ltd. 6406.T | $5,681 38.35 USD |
-0.04
|
$443.39B 2.99B USD | $105.3K 710.8 USD | $5,669 38.27 USD | $5,688 38.4 USD | $443.39B 2.99B USD | 30.57 | $185.81 1.25 USD | |
| Miura Co., Ltd. 6005.T | $3,079 20.78 USD |
+2.8
|
$356.21B 2.4B USD | $165.6K 1.12K USD | $3,008 20.3 USD | $3,086 20.83 USD | $356.21B 2.4B USD | 14.68 | $209.66 1.42 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $10,330 69.73 USD |
+2.48
|
$291.43B 1.97B USD | $119.6K 807.33 USD | $10,140 68.45 USD | $10,360 69.93 USD | $291.43B 1.97B USD | 24.35 | $424.11 2.86 USD | |
| Meidensha Corporation 6508.T | $6,200 41.85 USD |
-0.48
|
$281.26B 1.9B USD | $180.2K 1.22K USD | $6,130 41.38 USD | $6,350 42.86 USD | $281.26B 1.9B USD | 14.36 | $431.62 2.91 USD | |
| Fuji Corporation 6134.T | $2,966.5 20.02 USD |
+2.26
|
$267.55B 1.81B USD | $149.9K 1.01K USD | $2,936 19.82 USD | $2,984.5 20.15 USD | $267.55B 1.81B USD | 25.39 | $116.83 0.79 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,320 76.41 USD |
+0.18
|
$264.76B 1.79B USD | $172.3K 1.16K USD | $11,300 76.28 USD | $11,350 76.62 USD | $264.76B 1.79B USD | 17.21 | $657.44 4.44 USD | |
| DAIHEN Corporation 6622.T | $10,430 70.41 USD |
+3.99
|
$249.32B 1.68B USD | $145.9K 984.87 USD | $10,110 68.25 USD | $10,440 70.47 USD | $249.32B 1.68B USD | 21.14 | $493.33 3.33 USD | |
| CKD Corporation 6407.T | $3,285 22.17 USD |
+0.77
|
$219.44B 1.48B USD | $96.5K 651.4 USD | $3,265 22.04 USD | $3,305 22.31 USD | $219.44B 1.48B USD | 15.97 | $205.6 1.39 USD | |
| Tsubakimoto Chain Co. 6371.T | $2,140 14.45 USD |
+1.9
|
$209.33B 1.41B USD | $80.8K 545.42 USD | $2,108 14.23 USD | $2,148 14.5 USD | $209.33B 1.41B USD | 9.86 | $216.85 1.46 USD | |
| Ushio Inc. 6925.T | $2,506 16.92 USD |
+1.66
|
$209.01B 1.41B USD | $119K 803.28 USD | $2,465.5 16.64 USD | $2,512 16.96 USD | $209.01B 1.41B USD | 35.71 | $70.16 0.47 USD | |
| Okuma Corporation 6103.T | $3,445 23.25 USD |
+1.32
|
$208.43B 1.41B USD | $115.3K 778.31 USD | $3,410 23.02 USD | $3,465 23.39 USD | $208.43B 1.41B USD | 21.48 | $160.31 1.08 USD | |
| Glory Ltd. 6457.T | $3,688 24.9 USD |
+1.77
|
$199.47B 1.35B USD | $53.1K 358.44 USD | $3,636 24.54 USD | $3,691 24.92 USD | $199.47B 1.35B USD | 12.82 | $287.59 1.94 USD | |
| KITZ Corporation 6498.T | $1,738 11.73 USD |
+0.93
|
$151.16B 1.02B USD | $90.6K 611.58 USD | $1,716 11.58 USD | $1,741 11.75 USD | $151.16B 1.02B USD | 12.83 | $135.43 0.91 USD | |
| Galilei Co. Ltd. 6420.T | $3,665 24.74 USD |
+1.38
|
$146.83B 991.17M USD | $17.1K 115.43 USD | $3,600 24.3 USD | $3,670 24.77 USD | $146.83B 991.17M USD | 12.10 | $302.69 2.04 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $2,798 18.89 USD |
+2.12
|
$126.51B 853.99M USD | $29.5K 199.13 USD | $2,749 18.56 USD | $2,799 18.89 USD | $126.51B 853.99M USD | 25.60 | $109.29 0.74 USD | |
| Yamazen Corporation 8051.T | $1,450 9.79 USD |
+0.76
|
$123.94B 836.65M USD | $64.8K 437.42 USD | $1,433 9.67 USD | $1,463 9.88 USD | $123.94B 836.65M USD | 17.41 | $83.26 0.56 USD | |
| Nitta Corporation 5186.T | $4,095 27.64 USD |
+1.49
|
$113.45B 765.83M USD | $11.6K 78.3 USD | $4,035 27.24 USD | $4,095 27.64 USD | $113.45B 765.83M USD | 9.32 | $439.02 2.96 USD | |
| PILLAR Corporation 6490.T | $4,835 32.64 USD |
-0.21
|
$112.5B 759.42M USD | $50.4K 340.21 USD | $4,790 32.33 USD | $4,915 33.18 USD | $112.5B 759.42M USD | 13.58 | $356 2.4 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,140 34.7 USD |
+2.19
|
$108.1B 729.72M USD | $9.3K 62.78 USD | $5,080 34.29 USD | $5,150 34.76 USD | $108.1B 729.72M USD | 10.58 | $485.43 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,501 16.88 USD |
+1.42
|
$107.13B 723.15M USD | $43.2K 291.61 USD | $2,466 16.65 USD | $2,510 16.94 USD | $107.13B 723.15M USD | 10.89 | $229.46 1.55 USD | |
| Hi-Lex Corporation 7279.T | $2,883 19.46 USD |
+3.37
|
$106.74B 720.52M USD | $13.4K 90.45 USD | $2,792 18.85 USD | $2,883 19.46 USD | $106.74B 720.52M USD | 30.36 | $94.96 0.64 USD | |
| Yamabiko Corporation 6250.T | $2,585 17.45 USD |
+1.06
|
$105.75B 713.85M USD | $47.8K 322.66 USD | $2,557 17.26 USD | $2,585 17.45 USD | $105.75B 713.85M USD | 7.96 | $324.58 2.19 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,715 25.08 USD |
+0.41
|
$104.56B 705.84M USD | $20.6K 139.06 USD | $3,695 24.94 USD | $3,715 25.08 USD | $104.56B 705.84M USD | 11.61 | $319.8 2.16 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,970 47.05 USD |
+1.75
|
$104.49B 705.33M USD | $13.2K 89.1 USD | $6,860 46.31 USD | $6,970 47.05 USD | $104.49B 705.33M USD | 14.45 | $482.29 3.26 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $4,330 29.23 USD |
+1.05
|
$102.32B 690.71M USD | $16.3K 110.03 USD | $4,285 28.92 USD | $4,340 29.3 USD | $102.32B 690.71M USD | 8.10 | $534.32 3.61 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,518 10.25 USD |
+2.02
|
$100.59B 679.04M USD | $121.8K 822.18 USD | $1,486 10.03 USD | $1,518 10.25 USD | $100.59B 679.04M USD | 14.45 | $104.98 0.71 USD | |
| Japan Engine Corporation 6016.T | $11,750 79.32 USD |
-3.37
|
$98.51B 664.97M USD | $167.9K 1.13K USD | $11,680 78.84 USD | $12,400 83.7 USD | $98.51B 664.97M USD | 23.57 | $498.48 3.36 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $1,981 13.37 USD |
+2.64
|
$95.14B 642.24M USD | $27.3K 184.28 USD | $1,934 13.06 USD | $1,981 13.37 USD | $95.14B 642.24M USD | 11.06 | $179.05 1.21 USD | |
| Shibuya Corporation 6340.T | $3,405 22.98 USD |
+1.49
|
$94.2B 635.9M USD | $6.5K 43.88 USD | $3,355 22.65 USD | $3,405 22.98 USD | $94.2B 635.9M USD | 9.43 | $360.74 2.44 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,670 18.02 USD |
+2.89
|
$85.13B 574.62M USD | $11K 74.25 USD | $2,630 17.75 USD | $2,694 18.19 USD | $85.13B 574.62M USD | 9.55 | $279.31 1.89 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $3,290 22.21 USD |
+3.13
|
$84.74B 571.99M USD | $48.7K 328.74 USD | $3,200 21.6 USD | $3,295 22.24 USD | $84.74B 571.99M USD | 13.32 | $246.85 1.67 USD | |
| Hosokawa Micron Corporation 6277.T | $5,670 38.27 USD |
+1.61
|
$82.99B 560.18M USD | $10.6K 71.55 USD | $5,540 37.4 USD | $5,670 38.27 USD | $82.99B 560.18M USD | 14.47 | $391.82 2.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,973 13.32 USD |
+1.6
|
$81.22B 548.29M USD | $12.8K 86.4 USD | $1,942 13.11 USD | $1,973 13.32 USD | $81.22B 548.29M USD | 55.51 | $35.54 0.24 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,666 11.25 USD |
+2.21
|
$79.74B 538.28M USD | $84.9K 573.1 USD | $1,638 11.06 USD | $1,669 11.27 USD | $79.74B 538.28M USD | 18.39 | $90.58 0.61 USD | |
| Daiwa Industries Ltd. 6459.T | $1,582 10.68 USD |
+4.22
|
$78.09B 527.15M USD | $36.6K 247.06 USD | $1,511 10.2 USD | $1,582 10.68 USD | $78.09B 527.15M USD | 14.69 | $107.69 0.73 USD | |
| Komori Corporation 6349.T | $1,465 9.89 USD |
+1.67
|
$77.73B 524.71M USD | $27.1K 182.93 USD | $1,445 9.75 USD | $1,466 9.9 USD | $77.73B 524.71M USD | 10.71 | $136.68 0.92 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,845 19.2 USD |
+0.46
|
$72.26B 487.78M USD | $139K 938.29 USD | $2,801 18.91 USD | $2,857 19.29 USD | $72.26B 487.78M USD | 15.06 | $188.86 1.27 USD | |
| Valqua, Ltd. 7995.T | $3,955 26.7 USD |
+1.02
|
$69.59B 469.77M USD | $163.9K 1.11K USD | $3,690 24.91 USD | $3,970 26.8 USD | $69.59B 469.77M USD | 14.88 | $265.73 1.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,602 10.81 USD |
+1.26
|
$63.86B 431.07M USD | $103.5K 698.65 USD | $1,573 10.62 USD | $1,619 10.93 USD | $63.86B 431.07M USD | 16.42 | $97.54 0.66 USD | |
| Hirata Corporation 6258.T | $2,007 13.55 USD |
+1.88
|
$61.39B 414.43M USD | $125.8K 849.19 USD | $1,979 13.36 USD | $2,012 13.58 USD | $61.39B 414.43M USD | 12.80 | $156.72 1.06 USD | |
| ANEST IWATA Corporation 6381.T | $1,524 10.29 USD |
+2.08
|
$59.96B 404.74M USD | $31.5K 212.63 USD | $1,502 10.14 USD | $1,524 10.29 USD | $59.96B 404.74M USD | 14.10 | $108.08 0.73 USD | |
| Denyo Co., Ltd. 6517.T | $2,900 19.58 USD |
+3.53
|
$59.33B 400.48M USD | $17.2K 116.1 USD | $2,827 19.08 USD | $2,905 19.61 USD | $59.33B 400.48M USD | 10.65 | $272.18 1.84 USD | |
| Iwaki Co., Ltd. 6237.T | $2,605 17.58 USD |
+3.13
|
$57.61B 388.88M USD | $17.4K 117.45 USD | $2,529 17.07 USD | $2,617 17.67 USD | $57.61B 388.88M USD | 12.89 | $201.96 1.36 USD | |
| Maruzen Co., Ltd. 5982.T | $3,510 23.69 USD |
-0.43
|
$55.6B 375.28M USD | $1.4K 9.45 USD | $3,500 23.63 USD | $3,570 24.1 USD | $55.6B 375.28M USD | 11.03 | $318.06 2.15 USD | |
| Sintokogio,Ltd. 6339.T | $1,028 6.94 USD |
+1.18
|
$53.92B 363.99M USD | $63.5K 428.64 USD | $1,010 6.82 USD | $1,028 6.94 USD | $53.92B 363.99M USD | 19.53 | $52.63 0.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,038 13.76 USD |
+0.44
|
$53.33B 359.99M USD | $45.9K 309.84 USD | $2,023 13.66 USD | $2,047 13.82 USD | $53.33B 359.99M USD | 13.43 | $151.72 1.02 USD | |
| Airman Corporation 6364.T | $1,858 12.54 USD |
+0.54
|
$50.9B 343.6M USD | $25.6K 172.81 USD | $1,838 12.41 USD | $1,885 12.72 USD | $50.9B 343.6M USD | 10.76 | $172.64 1.17 USD | |
| Sodick Co., Ltd. 6143.T | $1,002 6.76 USD |
+2.56
|
$50.75B 342.59M USD | $143.4K 967.99 USD | $986 6.66 USD | $1,003 6.77 USD | $50.75B 342.59M USD | 11.24 | $89.08 0.6 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,055 20.62 USD |
+2.69
|
$50.74B 342.51M USD | $16.3K 110.03 USD | $2,982 20.13 USD | $3,075 20.76 USD | $50.74B 342.51M USD | 14.24 | $214.42 1.45 USD | |
| Aida Engineering, Ltd. 6118.T | $920 6.21 USD |
+0.22
|
$49.96B 337.25M USD | $51.5K 347.64 USD | $914 6.17 USD | $922 6.22 USD | $49.96B 337.25M USD | 10.40 | $88.43 0.6 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,620 10.94 USD |
+1.89
|
$48.49B 327.35M USD | $42.7K 288.24 USD | $1,586 10.71 USD | $1,620 10.94 USD | $48.49B 327.35M USD | 11.60 | $139.64 0.94 USD | |
| Yamashin-Filter Corp. 6240.T | $659 4.45 USD |
-8.97
|
$45.89B 309.75M USD | $1.5M 10.13K USD | $620 4.19 USD | $668 4.51 USD | $45.89B 309.75M USD | 26.93 | $24.47 0.17 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,393 9.4 USD |
0
|
$45.66B 308.21M USD | $2.9K 19.58 USD | $1,393 9.4 USD | $1,394 9.41 USD | $45.66B 308.21M USD | 20.32 | $68.54 0.46 USD | |
| Sansei Technologies, Inc. 6357.T | $2,375 16.03 USD |
+4.26
|
$43.02B 290.39M USD | $43.9K 296.34 USD | $2,331 15.73 USD | $2,381 16.07 USD | $43.02B 290.39M USD | 14.97 | $158.6 1.07 USD | |
| Kondotec Inc. 7438.T | $1,666 11.25 USD |
+0.66
|
$42.63B 287.79M USD | $6.2K 41.85 USD | $1,646 11.11 USD | $1,666 11.25 USD | $42.63B 287.79M USD | 13.04 | $127.71 0.86 USD | |
| Shinwa Co., Ltd. 7607.T | $3,105 20.96 USD |
+0.32
|
$41.61B 280.89M USD | $5.7K 38.48 USD | $3,080 20.79 USD | $3,110 20.99 USD | $41.61B 280.89M USD | 12.47 | $248.84 1.68 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,390 16.13 USD |
+0.63
|
$40.32B 272.2M USD | $16K 108 USD | $2,369 15.99 USD | $2,410 16.27 USD | $40.32B 272.2M USD | 32.30 | $73.99 0.5 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,436 9.69 USD |
+0.63
|
$38.64B 260.86M USD | $29.9K 201.83 USD | $1,420 9.59 USD | $1,437 9.7 USD | $38.64B 260.86M USD | 9.93 | $144.51 0.98 USD | |
| Hisaka Works, Ltd. 6247.T | $1,409 9.51 USD |
+0.93
|
$37.05B 250.09M USD | $20.2K 136.36 USD | $1,397 9.43 USD | $1,410 9.52 USD | $37.05B 250.09M USD | 10.12 | $139.11 0.94 USD | |
| Toyo Kanetsu K.K. 6369.T | $4,580 30.92 USD |
+0.99
|
$35.43B 239.16M USD | $8.9K 60.08 USD | $4,510 30.44 USD | $4,580 30.92 USD | $35.43B 239.16M USD | 9.49 | $482.27 3.26 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,018 6.87 USD |
+7.16
|
$34.12B 230.33M USD | $464.8K 3.14K USD | $955 6.45 USD | $1,070 7.22 USD | $34.12B 230.33M USD | 0 | -$328.3 -2.2 USD | |
| Chugai Ro Co., Ltd. 1964.T | $4,645 31.36 USD |
+2.88
|
$33.62B 226.93M USD | $15.6K 105.3 USD | $4,510 30.44 USD | $4,650 31.39 USD | $33.62B 226.93M USD | 11.33 | $409.87 2.77 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,578 10.65 USD |
+0.83
|
$33.27B 224.56M USD | $23.6K 159.31 USD | $1,560 10.53 USD | $1,592 10.75 USD | $33.27B 224.56M USD | 9.36 | $168.54 1.14 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,775 11.98 USD |
+1.95
|
$33.22B 224.23M USD | $4K 27 USD | $1,740 11.75 USD | $1,775 11.98 USD | $33.22B 224.23M USD | 24.49 | $72.45 0.49 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $2,111 14.25 USD |
+0.72
|
$31.89B 215.27M USD | $500 3.38 USD | $2,101 14.18 USD | $2,116 14.28 USD | $31.89B 215.27M USD | 13.30 | $158.72 1.07 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,775 32.23 USD |
+2.25
|
$31.57B 213.09M USD | $18.4K 124.21 USD | $4,620 31.19 USD | $4,795 32.37 USD | $31.57B 213.09M USD | 14.44 | $330.48 2.23 USD | |
| Fujii Sangyo Corporation 9906.T | $3,720 25.11 USD |
+1.78
|
$31.46B 212.35M USD | $2.9K 19.58 USD | $3,705 25.01 USD | $3,730 25.18 USD | $31.46B 212.35M USD | 7.64 | $486.35 3.28 USD | |
| Rix Corporation 7525.T | $3,675 24.81 USD |
+0.55
|
$29.76B 200.9M USD | $6.6K 44.55 USD | $3,620 24.44 USD | $3,685 24.87 USD | $29.76B 200.9M USD | 10.59 | $346.76 2.34 USD | |
| Kawaden Corporation 6648.T | $9,030 60.96 USD |
-2.69
|
$28.92B 195.25M USD | $9.8K 66.15 USD | $8,980 60.62 USD | $9,390 63.39 USD | $28.92B 195.25M USD | 14.14 | $638.26 4.31 USD | |
| Marumae Co., Ltd. 6264.T | $2,103 14.2 USD |
+3.6
|
$26.63B 179.75M USD | $138.2K 932.89 USD | $2,042 13.78 USD | $2,104 14.2 USD | $26.63B 179.75M USD | 33.90 | $62.02 0.42 USD | |
| Zuiko Corporation 6279.T | $959 6.47 USD |
+1.16
|
$25.39B 171.42M USD | $23.5K 158.63 USD | $946 6.39 USD | $961 6.49 USD | $25.39B 171.42M USD | 107.99 | $8.88 0.06 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $2,304 15.55 USD |
+7.66
|
$24.61B 166.11M USD | $195.9K 1.32K USD | $2,251 15.19 USD | $2,338 15.78 USD | $24.61B 166.11M USD | 30.01 | $76.76 0.52 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,602 10.81 USD |
+1.01
|
$24.23B 163.55M USD | $9.5K 64.13 USD | $1,590 10.73 USD | $1,609 10.86 USD | $24.23B 163.55M USD | 26.78 | $59.81 0.4 USD | |
| Pegasus Co., Ltd. 6262.T | $952 6.43 USD |
+0.21
|
$23.62B 159.44M USD | $562.8K 3.8K USD | $938 6.33 USD | $1,005 6.78 USD | $23.62B 159.44M USD | 22.50 | $42.3 0.29 USD | |
| Techno Smart Corp. 6246.T | $2,043 13.79 USD |
+1.29
|
$23.48B 158.47M USD | $8.3K 56.03 USD | $2,024 13.66 USD | $2,043 13.79 USD | $23.48B 158.47M USD | 10.10 | $202.2 1.36 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,488 10.04 USD |
+2.13
|
$23.2B 156.61M USD | $36.9K 249.09 USD | $1,458 9.84 USD | $1,489 10.05 USD | $23.2B 156.61M USD | 7.13 | $208.47 1.41 USD | |
| Yushin Company 6482.T | $663 4.48 USD |
+2.63
|
$22.56B 152.32M USD | $61.5K 415.14 USD | $642 4.33 USD | $664 4.48 USD | $22.56B 152.32M USD | 13.14 | $50.42 0.34 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $6,160 41.58 USD |
+1.82
|
$21.5B 145.16M USD | $14.5K 97.88 USD | $6,050 40.84 USD | $6,180 41.72 USD | $21.5B 145.16M USD | 12.45 | $494.55 3.34 USD | |
| DMW Corporation 6365.T | $5,100 34.43 USD |
+0.59
|
$21.13B 142.63M USD | $900 6.08 USD | $5,020 33.89 USD | $5,100 34.43 USD | $21.13B 142.63M USD | 8.89 | $573.11 3.87 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $1,019 6.88 USD |
-0.97
|
$20.18B 136.24M USD | $84.7K 571.75 USD | $1,008 6.8 USD | $1,025 6.92 USD | $20.18B 136.24M USD | 8.98 | $113.38 0.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}