Япония Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (185)
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (184)
Промышленность (185)
- {{item.name}}
- Все секторы
- Промышленность (185)
Специализированное промышленное оборудование (185)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (55)
- Конгломераты (84)
- Инжиниринг и строительство (148)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (59)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (185)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,644 24.6 USD |
+2.71
|
$12.24T 82.59B USD | $60.84M 410.65K USD | $3,582 24.18 USD | $3,690 24.91 USD | $12.24T 82.59B USD | 48.54 | $75.07 0.51 USD | |
| Fanuc Corporation 6954.T | $3,913 26.41 USD |
+1.74
|
$3.65T 24.65B USD | $5.99M 40.47K USD | $3,895 26.29 USD | $4,009 27.06 USD | $3.65T 24.65B USD | 24.87 | $157.3 1.06 USD | |
| Nidec Corporation 6594.T | $2,778 18.75 USD |
-3.78
|
$3.31T 22.37B USD | $11.35M 76.63K USD | $2,753 18.58 USD | $2,885 19.47 USD | $3.31T 22.37B USD | 19.01 | $146.12 0.99 USD | |
| IHI Corporation 7013.T | $15,935 107.57 USD |
+4.9
|
$2.41T 16.28B USD | $7.49M 50.58K USD | $15,430 104.16 USD | $16,145 108.98 USD | $2.41T 16.28B USD | 20.40 | $780.82 5.27 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $11,225 75.77 USD |
+6.15
|
$1.88T 12.66B USD | $11.26M 76.01K USD | $10,825 73.07 USD | $11,445 77.26 USD | $1.88T 12.66B USD | 20.12 | $557.88 3.77 USD | |
| Daifuku Co., Ltd. 6383.T | $3,725 25.14 USD |
+1.25
|
$1.37T 9.25B USD | $1.36M 9.17K USD | $3,642 24.58 USD | $3,749 25.31 USD | $1.37T 9.25B USD | 23.69 | $157.2 1.06 USD | |
| Ebara Corporation 6361.T | $2,707.5 18.28 USD |
+2.58
|
$1.25T 8.44B USD | $7.2M 48.59K USD | $2,632 17.77 USD | $2,768 18.68 USD | $1.25T 8.44B USD | 17.27 | $156.76 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,816 25.76 USD |
+1.46
|
$975.79B 6.59B USD | $869.2K 5.87K USD | $3,793 25.6 USD | $3,842 25.93 USD | $975.79B 6.59B USD | 18.76 | $203.39 1.37 USD | |
| Azbil Corporation 6845.T | $1,351 9.12 USD |
+1.69
|
$696.48B 4.7B USD | $3.52M 23.78K USD | $1,328.5 8.97 USD | $1,351 9.12 USD | $696.48B 4.7B USD | 17.03 | $79.3 0.54 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,507 57.42 USD |
+1.72
|
$626.15B 4.23B USD | $917.3K 6.19K USD | $8,411 56.78 USD | $8,554 57.74 USD | $626.15B 4.23B USD | 34.84 | $244.15 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,796 12.12 USD |
+0.67
|
$526.4B 3.55B USD | $941.2K 6.35K USD | $1,786.5 12.06 USD | $1,800 12.15 USD | $526.4B 3.55B USD | 9.67 | $185.71 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,579 10.66 USD |
+0.83
|
$507.26B 3.42B USD | $1.49M 10.04K USD | $1,574.5 10.63 USD | $1,595 10.77 USD | $507.26B 3.42B USD | 15.99 | $98.69 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,850 25.99 USD |
+1.58
|
$438.35B 2.96B USD | $1.1M 7.39K USD | $3,817 25.77 USD | $3,878 26.18 USD | $438.35B 2.96B USD | 53.47 | $72 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,924 19.74 USD |
+2.2
|
$276.95B 1.87B USD | $1.23M 8.29K USD | $2,817 19.02 USD | $2,961 19.99 USD | $276.95B 1.87B USD | 80.00 | $36.55 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,600 17.55 USD |
+0.58
|
$98.44B 664.52M USD | $1.62M 10.93K USD | $2,578 17.4 USD | $2,656 17.93 USD | $98.44B 664.52M USD | 9.86 | $263.67 1.78 USD | |
| SMC Corporation 6273.T | $51,150 345.28 USD |
0
|
$3.26T 22.01B USD | $722.8K 4.88K USD | $50,810 342.98 USD | $51,790 349.6 USD | $3.26T 22.01B USD | 20.92 | $2.44K 16.5 USD | |
| Hoshizaki Corporation 6465.T | $4,996 33.72 USD |
-0.04
|
$713.45B 4.82B USD | $848.2K 5.73K USD | $4,955 33.45 USD | $5,025 33.92 USD | $713.45B 4.82B USD | 18.41 | $271.28 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $6,189 41.78 USD |
-1.26
|
$489.17B 3.3B USD | $132.3K 893.06 USD | $6,184 41.74 USD | $6,289 42.45 USD | $489.17B 3.3B USD | 33.33 | $185.67 1.25 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,954.5 19.94 USD |
+2.46
|
$355.07B 2.4B USD | $715.3K 4.83K USD | $2,920 19.71 USD | $2,980 20.12 USD | $355.07B 2.4B USD | 434.48 | $6.8 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,841 19.18 USD |
+0.11
|
$328.68B 2.22B USD | $301.2K 2.03K USD | $2,830 19.1 USD | $2,883 19.46 USD | $328.68B 2.22B USD | 13.77 | $206.26 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,575 17.38 USD |
+1.9
|
$309.37B 2.09B USD | $777.4K 5.25K USD | $2,551 17.22 USD | $2,609 17.61 USD | $309.37B 2.09B USD | 28.73 | $89.61 0.6 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,930 67.03 USD |
+8.88
|
$280.15B 1.89B USD | $716.4K 4.84K USD | $9,600 64.8 USD | $10,050 67.84 USD | $280.15B 1.89B USD | 29.66 | $334.7 2.26 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,520 77.76 USD |
-0.17
|
$269.9B 1.82B USD | $121.7K 821.51 USD | $11,520 77.76 USD | $11,550 77.97 USD | $269.9B 1.82B USD | 18.79 | $612.86 4.14 USD | |
| Meidensha Corporation 6508.T | $5,450 36.79 USD |
+1.3
|
$247.24B 1.67B USD | $398.9K 2.69K USD | $5,400 36.45 USD | $5,590 37.73 USD | $247.24B 1.67B USD | 13.38 | $407.27 2.75 USD | |
| Fuji Corporation 6134.T | $2,686.5 18.13 USD |
+0.98
|
$236.12B 1.59B USD | $423.1K 2.86K USD | $2,675 18.06 USD | $2,700 18.23 USD | $236.12B 1.59B USD | 22.47 | $119.55 0.81 USD | |
| Okuma Corporation 6103.T | $3,670 24.77 USD |
+1.52
|
$222.04B 1.5B USD | $478.2K 3.23K USD | $3,605 24.33 USD | $3,700 24.98 USD | $222.04B 1.5B USD | 23.17 | $158.34 1.07 USD | |
| Glory Ltd. 6457.T | $3,318 22.4 USD |
+0.39
|
$190.15B 1.28B USD | $158.5K 1.07K USD | $3,295 22.24 USD | $3,345 22.58 USD | $190.15B 1.28B USD | 11.53 | $287.67 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,798 12.14 USD |
+1.18
|
$184.41B 1.24B USD | $187.3K 1.26K USD | $1,784 12.04 USD | $1,802 12.16 USD | $184.41B 1.24B USD | 8.45 | $212.7 1.44 USD | |
| CKD Corporation 6407.T | $2,651 17.89 USD |
+5.7
|
$177.09B 1.2B USD | $825.4K 5.57K USD | $2,594 17.51 USD | $2,677 18.07 USD | $177.09B 1.2B USD | 13.09 | $202.4 1.37 USD | |
| Ushio Inc. 6925.T | $1,771.5 11.96 USD |
+0.2
|
$155.99B 1.05B USD | $228.5K 1.54K USD | $1,761 11.89 USD | $1,780 12.02 USD | $155.99B 1.05B USD | 25.18 | $70.33 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,380 43.07 USD |
+0.31
|
$152.51B 1.03B USD | $95.8K 646.68 USD | $6,370 43 USD | $6,460 43.61 USD | $152.51B 1.03B USD | 12.93 | $493.17 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,075 20.76 USD |
+1.65
|
$123.2B 831.61M USD | $44.3K 299.04 USD | $3,040 20.52 USD | $3,095 20.89 USD | $123.2B 831.61M USD | 10.25 | $299.78 2.02 USD | |
| Nitta Corporation 5186.T | $3,900 26.33 USD |
+2.36
|
$108.02B 729.16M USD | $39.4K 265.96 USD | $3,840 25.92 USD | $3,920 26.46 USD | $108.02B 729.16M USD | 8.92 | $436.8 2.95 USD | |
| Yamazen Corporation 8051.T | $1,253 8.46 USD |
-1.57
|
$107.1B 722.98M USD | $231.5K 1.56K USD | $1,249 8.43 USD | $1,282 8.65 USD | $107.1B 722.98M USD | 15.14 | $82.75 0.56 USD | |
| KITZ Corporation 6498.T | $1,185 8 USD |
+1.72
|
$103.06B 695.7M USD | $250.9K 1.69K USD | $1,176 7.94 USD | $1,197 8.08 USD | $103.06B 695.7M USD | 8.93 | $132.61 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,415 23.05 USD |
+0.15
|
$96.12B 648.84M USD | $78.6K 530.57 USD | $3,405 22.98 USD | $3,445 23.25 USD | $96.12B 648.84M USD | 10.66 | $320.33 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,530 30.58 USD |
+0.11
|
$95.27B 643.12M USD | $40.7K 274.74 USD | $4,495 30.34 USD | $4,535 30.61 USD | $95.27B 643.12M USD | 9.33 | $485.53 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,141 14.45 USD |
+1.71
|
$91.49B 617.56M USD | $109.5K 739.16 USD | $2,118 14.3 USD | $2,161 14.59 USD | $91.49B 617.56M USD | 9.84 | $217.45 1.47 USD | |
| PILLAR Corporation 6490.T | $3,895 26.29 USD |
+1.3
|
$90.63B 611.77M USD | $76.7K 517.75 USD | $3,870 26.12 USD | $3,915 26.43 USD | $90.63B 611.77M USD | 10.94 | $356 2.4 USD | |
| Shibuya Corporation 6340.T | $3,220 21.74 USD |
+0.63
|
$89.09B 601.36M USD | $28.5K 192.38 USD | $3,185 21.5 USD | $3,235 21.84 USD | $89.09B 601.36M USD | 8.21 | $392 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,840 39.42 USD |
-0.85
|
$87.55B 590.97M USD | $25.2K 170.11 USD | $5,810 39.22 USD | $5,960 40.23 USD | $87.55B 590.97M USD | 12.18 | $479.45 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,630 24.5 USD |
+1.11
|
$87.45B 590.32M USD | $111.8K 754.68 USD | $3,575 24.13 USD | $3,655 24.67 USD | $87.45B 590.32M USD | 10.12 | $358.64 2.42 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,924 12.99 USD |
+1.32
|
$86.99B 587.23M USD | $68.4K 461.72 USD | $1,911 12.9 USD | $1,929 13.02 USD | $86.99B 587.23M USD | 17.90 | $107.48 0.73 USD | |
| Yamabiko Corporation 6250.T | $2,112 14.26 USD |
+1.64
|
$86.23B 582.11M USD | $109.6K 739.83 USD | $2,087 14.09 USD | $2,128 14.36 USD | $86.23B 582.11M USD | 5.46 | $386.17 2.61 USD | |
| Daiwa Industries Ltd. 6459.T | $1,680 11.34 USD |
-0.3
|
$84.41B 569.8M USD | $34K 229.51 USD | $1,661 11.21 USD | $1,700 11.48 USD | $84.41B 569.8M USD | 15.29 | $109.87 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,241 8.38 USD |
+1.97
|
$82.22B 554.98M USD | $385.2K 2.6K USD | $1,230 8.3 USD | $1,256 8.48 USD | $82.22B 554.98M USD | 11.12 | $111.52 0.75 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,663 11.23 USD |
+1.4
|
$80.14B 540.96M USD | $307.4K 2.08K USD | $1,649 11.13 USD | $1,673 11.29 USD | $80.14B 540.96M USD | 22.47 | $74 0.5 USD | |
| Komori Corporation 6349.T | $1,500 10.13 USD |
+0.13
|
$79.59B 537.25M USD | $168.3K 1.14K USD | $1,473 9.94 USD | $1,504 10.15 USD | $79.59B 537.25M USD | 10.97 | $136.65 0.92 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,460 16.61 USD |
+0.29
|
$78.43B 529.43M USD | $25.5K 172.13 USD | $2,444 16.5 USD | $2,473 16.69 USD | $78.43B 529.43M USD | 8.85 | $277.68 1.87 USD | |
| Hi-Lex Corporation 7279.T | $2,076 14.01 USD |
+3.44
|
$77.91B 525.88M USD | $81.9K 552.85 USD | $2,037 13.75 USD | $2,094 14.14 USD | $77.91B 525.88M USD | 21.14 | $98.19 0.66 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,180 21.47 USD |
0
|
$75.15B 507.26M USD | $106.1K 716.2 USD | $3,160 21.33 USD | $3,190 21.53 USD | $75.15B 507.26M USD | 6.00 | $529.47 3.57 USD | |
| Hosokawa Micron Corporation 6277.T | $4,900 33.08 USD |
+2.4
|
$72.6B 490.05M USD | $91K 614.28 USD | $4,805 32.44 USD | $4,905 33.11 USD | $72.6B 490.05M USD | 12.54 | $390.46 2.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,710 11.54 USD |
+1.91
|
$71.33B 481.48M USD | $78.4K 529.22 USD | $1,688 11.39 USD | $1,710 11.54 USD | $71.33B 481.48M USD | 48.30 | $35.4 0.24 USD | |
| Japan Engine Corporation 6016.T | $7,630 51.5 USD |
-1.42
|
$63.97B 431.8M USD | $658.5K 4.45K USD | $7,410 50.02 USD | $7,960 53.73 USD | $63.97B 431.8M USD | 14.77 | $516.26 3.48 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,463 16.63 USD |
+0.94
|
$63.44B 428.21M USD | $75.5K 509.65 USD | $2,415 16.3 USD | $2,463 16.63 USD | $63.44B 428.21M USD | 14.21 | $173.24 1.17 USD | |
| Optorun Co.,Ltd. 6235.T | $1,599 10.79 USD |
+3.43
|
$63.31B 427.38M USD | $274.1K 1.85K USD | $1,567 10.58 USD | $1,617 10.92 USD | $63.31B 427.38M USD | 18.02 | $88.72 0.6 USD | |
| Hirata Corporation 6258.T | $1,969 13.29 USD |
+1.76
|
$60.23B 406.59M USD | $275.2K 1.86K USD | $1,937 13.08 USD | $1,978 13.35 USD | $60.23B 406.59M USD | 12.75 | $154.37 1.04 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,351 15.87 USD |
+3.89
|
$59.71B 403.09M USD | $320.6K 2.16K USD | $2,320 15.66 USD | $2,409 16.26 USD | $59.71B 403.09M USD | 13.00 | $180.81 1.22 USD | |
| Denyo Co., Ltd. 6517.T | $2,862 19.32 USD |
+2.62
|
$58.55B 395.23M USD | $70.4K 475.22 USD | $2,791 18.84 USD | $2,862 19.32 USD | $58.55B 395.23M USD | 10.43 | $274.16 1.85 USD | |
| ANEST IWATA Corporation 6381.T | $1,402 9.46 USD |
+1.3
|
$55.16B 372.34M USD | $84.5K 570.4 USD | $1,386 9.36 USD | $1,402 9.46 USD | $55.16B 372.34M USD | 12.95 | $108.23 0.73 USD | |
| Valqua, Ltd. 7995.T | $3,095 20.89 USD |
+0.81
|
$54.46B 367.62M USD | $64K 432.02 USD | $3,075 20.76 USD | $3,115 21.03 USD | $54.46B 367.62M USD | 11.54 | $268.03 1.81 USD | |
| Airman Corporation 6364.T | $1,972 13.31 USD |
+2.39
|
$54.22B 366.03M USD | $29.2K 197.11 USD | $1,939 13.09 USD | $1,972 13.31 USD | $54.22B 366.03M USD | 12.00 | $164.29 1.11 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,255 21.97 USD |
+0.15
|
$54.06B 364.94M USD | $19.7K 132.98 USD | $3,220 21.74 USD | $3,285 22.17 USD | $54.06B 364.94M USD | 14.83 | $219.38 1.48 USD | |
| Iwaki Co., Ltd. 6237.T | $2,439 16.46 USD |
-0.2
|
$53.94B 364.1M USD | $15.3K 103.28 USD | $2,410 16.27 USD | $2,483 16.76 USD | $53.94B 364.1M USD | 12.12 | $201.14 1.36 USD | |
| Maruzen Co., Ltd. 5982.T | $3,400 22.95 USD |
-1.45
|
$53.85B 363.52M USD | $18.1K 122.18 USD | $3,300 22.28 USD | $3,490 23.56 USD | $53.85B 363.52M USD | 11.55 | $294.29 1.99 USD | |
| Aida Engineering, Ltd. 6118.T | $915 6.18 USD |
+0.44
|
$51.85B 350.03M USD | $322.4K 2.18K USD | $909 6.14 USD | $925 6.24 USD | $51.85B 350.03M USD | 10.35 | $88.39 0.6 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,943 13.12 USD |
-0.41
|
$51.75B 349.31M USD | $138.8K 936.94 USD | $1,935 13.06 USD | $1,992 13.45 USD | $51.75B 349.31M USD | 12.73 | $152.57 1.03 USD | |
| Sodick Co., Ltd. 6143.T | $943 6.37 USD |
+3.4
|
$47.69B 321.9M USD | $425.4K 2.87K USD | $916 6.18 USD | $955 6.45 USD | $47.69B 321.9M USD | 8.60 | $109.58 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
0
|
$45.2B 305.11M USD | $65K 438.77 USD | $1,379 9.31 USD | $1,381 9.32 USD | $45.2B 305.11M USD | 20.11 | $68.54 0.46 USD | |
| Sintokogio,Ltd. 6339.T | $852 5.75 USD |
+0.95
|
$44.69B 301.68M USD | $134.6K 908.59 USD | $848 5.72 USD | $856 5.78 USD | $44.69B 301.68M USD | 16.20 | $52.57 0.35 USD | |
| Yamashin-Filter Corp. 6240.T | $630 4.25 USD |
+0.8
|
$44.36B 299.46M USD | $613K 4.14K USD | $619 4.18 USD | $634 4.28 USD | $44.36B 299.46M USD | 25.91 | $24.31 0.16 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,436 9.69 USD |
+1.41
|
$42.99B 290.17M USD | $55.8K 376.67 USD | $1,420 9.59 USD | $1,436 9.69 USD | $42.99B 290.17M USD | 10.62 | $135.09 0.91 USD | |
| Shinwa Co., Ltd. 7607.T | $3,100 20.93 USD |
+3.16
|
$41.55B 280.44M USD | $54.1K 365.19 USD | $3,030 20.45 USD | $3,100 20.93 USD | $41.55B 280.44M USD | 13.32 | $232.59 1.57 USD | |
| Kondotec Inc. 7438.T | $1,565 10.56 USD |
+0.58
|
$40.05B 270.34M USD | $28K 189.01 USD | $1,549 10.46 USD | $1,565 10.56 USD | $40.05B 270.34M USD | 12.31 | $127.13 0.86 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,890 53.26 USD |
+0.13
|
$39.52B 266.8M USD | $12.7K 85.73 USD | $7,880 53.19 USD | $7,890 53.26 USD | $39.52B 266.8M USD | 18.33 | $430.25 2.9 USD | |
| Hisaka Works, Ltd. 6247.T | $1,357 9.16 USD |
+2.26
|
$36.47B 246.19M USD | $117.2K 791.13 USD | $1,319 8.9 USD | $1,363 9.2 USD | $36.47B 246.19M USD | 14.48 | $93.69 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,828 12.34 USD |
-0.05
|
$34.21B 230.93M USD | $7K 47.25 USD | $1,823 12.31 USD | $1,839 12.41 USD | $34.21B 230.93M USD | 25.43 | $71.88 0.49 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,242 8.38 USD |
0
|
$33.42B 225.62M USD | $51.4K 346.96 USD | $1,239 8.36 USD | $1,248 8.42 USD | $33.42B 225.62M USD | 8.59 | $144.57 0.98 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,840 32.67 USD |
+2.22
|
$32B 215.99M USD | $86.8K 585.92 USD | $4,680 31.59 USD | $4,940 33.35 USD | $32B 215.99M USD | 7.71 | $627.39 4.24 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $916 6.18 USD |
+0.99
|
$31.42B 212.07M USD | $288.9K 1.95K USD | $911 6.15 USD | $952 6.43 USD | $31.42B 212.07M USD | 0 | -$42.35 -0.2 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,985 26.9 USD |
-0.13
|
$30.83B 208.09M USD | $37.5K 253.14 USD | $3,965 26.76 USD | $4,005 27.03 USD | $30.83B 208.09M USD | 8.44 | $471.62 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,744 11.77 USD |
-1.47
|
$29.43B 198.63M USD | $119.6K 807.33 USD | $1,733 11.7 USD | $1,776 11.99 USD | $29.43B 198.63M USD | 15.89 | $109.74 0.74 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,880 12.69 USD |
+1.02
|
$28.4B 191.72M USD | $2.6K 17.55 USD | $1,861 12.56 USD | $1,880 12.69 USD | $28.4B 191.72M USD | 16.97 | $110.73 0.75 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,321 8.92 USD |
+0.76
|
$27.85B 187.99M USD | $26.1K 176.18 USD | $1,317 8.89 USD | $1,350 9.11 USD | $27.85B 187.99M USD | 8.51 | $155.09 1.05 USD | |
| Sansei Technologies, Inc. 6357.T | $1,494 10.08 USD |
+1.29
|
$27.15B 183.27M USD | $74.3K 501.55 USD | $1,474 9.95 USD | $1,510 10.19 USD | $27.15B 183.27M USD | 9.41 | $158.66 1.07 USD | |
| Zuiko Corporation 6279.T | $1,008 6.8 USD |
+0.7
|
$26.68B 180.08M USD | $71.3K 481.29 USD | $995 6.72 USD | $1,030 6.95 USD | $26.68B 180.08M USD | 0 | -$29.82 -0.2 USD | |
| Fujii Sangyo Corporation 9906.T | $3,020 20.39 USD |
+3.11
|
$25.54B 172.39M USD | $5.9K 39.83 USD | $2,932 19.79 USD | $3,020 20.39 USD | $25.54B 172.39M USD | 7.04 | $428.51 2.89 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,490 23.56 USD |
0
|
$25.26B 170.51M USD | $53.4K 360.46 USD | $3,430 23.15 USD | $3,530 23.83 USD | $25.26B 170.51M USD | 8.56 | $407.63 2.75 USD | |
| Rix Corporation 7525.T | $3,010 20.32 USD |
+1.59
|
$24.38B 164.55M USD | $18.6K 125.56 USD | $2,965 20.01 USD | $3,010 20.32 USD | $24.38B 164.55M USD | 8.57 | $351.12 2.37 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,792 12.1 USD |
+0.62
|
$23.19B 156.52M USD | $51.4K 346.96 USD | $1,792 12.1 USD | $1,816 12.26 USD | $23.19B 156.52M USD | 15.84 | $113.09 0.76 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,458 9.84 USD |
+0.55
|
$22.05B 148.85M USD | $25.3K 170.78 USD | $1,450 9.79 USD | $1,464 9.88 USD | $22.05B 148.85M USD | 24.34 | $59.89 0.4 USD | |
| Yushin Company 6482.T | $598 4.04 USD |
+0.34
|
$20.35B 137.39M USD | $33.8K 228.16 USD | $594 4.01 USD | $601 4.06 USD | $20.35B 137.39M USD | 12.01 | $49.77 0.34 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,275 8.61 USD |
+0.87
|
$19.88B 134.2M USD | $23.8K 160.66 USD | $1,268 8.56 USD | $1,278 8.63 USD | $19.88B 134.2M USD | 8.88 | $143.46 0.97 USD | |
| Marumae Co., Ltd. 6264.T | $1,558 10.52 USD |
+3.11
|
$19.73B 133.17M USD | $354.2K 2.39K USD | $1,531 10.33 USD | $1,573 10.62 USD | $19.73B 133.17M USD | 25.08 | $62.1 0.42 USD | |
| DMW Corporation 6365.T | $4,650 31.39 USD |
-3.93
|
$19.27B 130.05M USD | $1.2K 8.1 USD | $4,650 31.39 USD | $4,840 32.67 USD | $19.27B 130.05M USD | 13.17 | $352.84 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,630 11 USD |
+0.93
|
$18.69B 126.18M USD | $1.9K 12.83 USD | $1,615 10.9 USD | $1,630 11 USD | $18.69B 126.18M USD | 11.56 | $140.99 0.95 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $908 6.13 USD |
+0.55
|
$17.98B 121.4M USD | $83.3K 562.3 USD | $901 6.08 USD | $915 6.18 USD | $17.98B 121.4M USD | 8.97 | $101.14 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,591 10.74 USD |
+0.95
|
$16.99B 114.66M USD | $113.7K 767.51 USD | $1,567 10.58 USD | $1,630 11 USD | $16.99B 114.66M USD | 29.09 | $54.69 0.37 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $868 5.86 USD |
-0.12
|
$16.7B 112.71M USD | $24.8K 167.41 USD | $864 5.83 USD | $871 5.88 USD | $16.7B 112.71M USD | 128.02 | $6.78 0.05 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}