Япония Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (136)
- {{country.name}}
- Все страны
- Соединенные Штаты (96)
- Аргентина (2)
- Австралия (26)
- Австрия (11)
- Бельгия (3)
- Бразилия (5)
- Канада (9)
- Чили (5)
- Китай (136)
- Чешская Республика (1)
- Дания (2)
- Финляндия (7)
- Франция (9)
- Германия (182)
- Греция (8)
- Гонконг (146)
- Венгрия (1)
- Индия (127)
- Индонезия (23)
- Израиль (15)
- Италия (6)
- Япония (136)
- Малайзия (77)
- Мексика (5)
- Нидерланды (3)
- Норвегия (4)
- Польша (20)
- Португалия (3)
- Россия (1)
- Сингапур (32)
- Южная Африка (6)
- Южная Корея (43)
- Испания (10)
- Суринам (2)
- Швеция (18)
- Швейцария (2)
- Тайвань (33)
- Таиланд (70)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (34)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
Промышленность (136)
- {{item.name}}
- Все секторы
- Промышленность (136)
Инжиниринг и строительство (136)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (91)
- Консалтинговые услуги (19)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (51)
- Конгломераты (80)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (55)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (178)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (37)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (36)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,720 38.61 USD |
-1.72
|
¥3T 17.99B USD | ¥2M 10.98K USD | ¥5,661 38.21 USD | ¥5,852 39.5 USD | ¥3T 17.99B USD | 16.00 | ¥357 2.41 USD | ||
| Taisei Corporation 1801.T | ¥13,265 89.54 USD |
-0.64
|
¥2T 14.62B USD | ¥997K 6.73K USD | ¥13,010 87.82 USD | ¥13,345 90.08 USD | ¥2T 14.62B USD | 16.23 | ¥817 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,119 21.05 USD |
-2.04
|
¥2T 14.58B USD | ¥3M 19.24K USD | ¥3,095 20.89 USD | ¥3,172 21.41 USD | ¥2T 14.58B USD | 13.07 | ¥238 1.61 USD | ||
| Shimizu Corporation 1803.T | ¥2,770 18.69 USD |
-0.05
|
¥2T 12.65B USD | ¥3M 22.52K USD | ¥2,686 18.13 USD | ¥2,780 18.77 USD | ¥2T 12.65B USD | 18.78 | ¥147 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,800 32.4 USD |
-2.99
|
¥981B 6.62B USD | ¥1M 7.6K USD | ¥4,772 32.21 USD | ¥4,959 33.47 USD | ¥981B 6.62B USD | 19.05 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,966 13.27 USD |
-1.99
|
¥496B 3.35B USD | ¥2M 10.79K USD | ¥1,953 13.18 USD | ¥2,005 13.53 USD | ¥496B 3.35B USD | 11.93 | ¥165 1.11 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,730 11.67 USD |
+0.26
|
¥478B 3.23B USD | ¥5M 31.78K USD | ¥1,682 11.35 USD | ¥1,756 11.86 USD | ¥478B 3.23B USD | 24.45 | ¥71 0.48 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,888 12.74 USD |
-0.89
|
¥456B 3.08B USD | ¥1M 9.51K USD | ¥1,864 12.58 USD | ¥1,940 13.1 USD | ¥456B 3.08B USD | 0 | -¥6 -0.04 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,849 12.48 USD |
-1.12
|
¥290B 1.96B USD | ¥865K 5.84K USD | ¥1,838 12.41 USD | ¥1,886 12.73 USD | ¥290B 1.96B USD | 10.96 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,553 10.48 USD |
-0.7
|
¥266B 1.79B USD | ¥611K 4.12K USD | ¥1,539 10.39 USD | ¥1,595 10.77 USD | ¥266B 1.79B USD | 19.35 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥690 4.66 USD |
-3.23
|
¥179B 1.21B USD | ¥5M 30.97K USD | ¥671 4.53 USD | ¥724 4.89 USD | ¥179B 1.21B USD | 23.48 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,633 17.77 USD |
-0.42
|
¥154B 1.04B USD | ¥3M 18.52K USD | ¥2,596 17.52 USD | ¥2,706 18.27 USD | ¥154B 1.04B USD | 0 | -¥47 -0.3 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥594 4.01 USD |
+2.24
|
¥11B 74.8M USD | ¥347K 2.34K USD | ¥588 3.97 USD | ¥604 4.08 USD | ¥11B 74.8M USD | 21.79 | ¥27 0.18 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥3K 22.28 USD | ¥1,822 12.3 USD | ¥1,823 12.31 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,411 43.28 USD |
-1.13
|
¥1T 8.58B USD | ¥471K 3.18K USD | ¥6,411 43.28 USD | ¥6,583 44.44 USD | ¥1T 8.58B USD | 21.26 | ¥302 2.04 USD | ||
| Kraftia Corporation 1959.T | ¥7,722 52.13 USD |
-2.51
|
¥546B 3.69B USD | ¥175K 1.18K USD | ¥7,720 52.11 USD | ¥8,000 54 USD | ¥546B 3.69B USD | 17.82 | ¥433 2.92 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,410 16.27 USD |
-1.91
|
¥495B 3.34B USD | ¥734K 4.96K USD | ¥2,407 16.25 USD | ¥2,481 16.75 USD | ¥495B 3.34B USD | 16.23 | ¥148 1 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,204 28.38 USD |
-2.32
|
¥488B 3.3B USD | ¥432K 2.92K USD | ¥4,204 28.38 USD | ¥4,309 29.09 USD | ¥488B 3.3B USD | 15.57 | ¥270 1.82 USD | ||
| Toda Corporation 1860.T | ¥1,220 8.24 USD |
+0.54
|
¥368B 2.48B USD | ¥681K 4.6K USD | ¥1,210 8.16 USD | ¥1,237 8.35 USD | ¥368B 2.48B USD | 11.91 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,730 65.68 USD |
-0.1
|
¥342B 2.31B USD | ¥55K 373.29 USD | ¥9,730 65.68 USD | ¥9,740 65.75 USD | ¥342B 2.31B USD | 26.78 | ¥363 2.45 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥6,990 47.18 USD |
-4.25
|
¥301B 2.03B USD | ¥277K 1.87K USD | ¥6,930 46.78 USD | ¥7,360 49.68 USD | ¥301B 2.03B USD | 12.24 | ¥571 3.85 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,301 22.28 USD |
-1.26
|
¥293B 1.98B USD | ¥168K 1.13K USD | ¥3,292 22.22 USD | ¥3,380 22.82 USD | ¥293B 1.98B USD | 14.62 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,290 35.71 USD |
-4.86
|
¥271B 1.83B USD | ¥237K 1.6K USD | ¥5,290 35.71 USD | ¥5,530 37.33 USD | ¥271B 1.83B USD | 15.10 | ¥350 2.36 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,019 33.88 USD |
-0.75
|
¥256B 1.73B USD | ¥292K 1.97K USD | ¥5,016 33.86 USD | ¥5,088 34.35 USD | ¥256B 1.73B USD | 17.20 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,425 29.87 USD |
-1.56
|
¥240B 1.62B USD | ¥89K 602.12 USD | ¥4,405 29.73 USD | ¥4,515 30.48 USD | ¥240B 1.62B USD | 11.31 | ¥391 2.64 USD | ||
| TOA Corporation 1885.T | ¥2,958 19.97 USD |
+1.02
|
¥229B 1.54B USD | ¥707K 4.77K USD | ¥2,856 19.28 USD | ¥2,980 20.12 USD | ¥229B 1.54B USD | 14.68 | ¥201 1.36 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,613 37.89 USD |
-1.06
|
¥222B 1.5B USD | ¥82K 554.87 USD | ¥5,572 37.61 USD | ¥5,681 38.35 USD | ¥222B 1.5B USD | 12.32 | ¥456 3.08 USD | ||
| Okumura Corporation 1833.T | ¥6,030 40.7 USD |
-2.43
|
¥216B 1.46B USD | ¥196K 1.32K USD | ¥6,000 40.5 USD | ¥6,220 41.99 USD | ¥216B 1.46B USD | 16.73 | ¥360 2.43 USD | ||
| Yurtec Corporation 1934.T | ¥2,687 18.14 USD |
-2.04
|
¥185B 1.25B USD | ¥158K 1.07K USD | ¥2,642 17.83 USD | ¥2,770 18.7 USD | ¥185B 1.25B USD | 15.23 | ¥176 1.19 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,710 11.54 USD |
+0.94
|
¥176B 1.19B USD | ¥361K 2.44K USD | ¥1,696 11.45 USD | ¥1,720 11.61 USD | ¥176B 1.19B USD | 19.01 | ¥90 0.61 USD | ||
| Toenec Corporation 1946.T | ¥1,892 12.77 USD |
-4.69
|
¥176B 1.19B USD | ¥342K 2.31K USD | ¥1,892 12.77 USD | ¥1,988 13.42 USD | ¥176B 1.19B USD | 11.62 | ¥163 1.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,741 11.75 USD |
0
|
¥164B 1.1B USD | ¥32K 216.68 USD | ¥1,741 11.75 USD | ¥1,742 11.76 USD | ¥164B 1.1B USD | 18.24 | ¥95 0.64 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,385 29.6 USD |
-2.34
|
¥151B 1.02B USD | ¥62K 417.17 USD | ¥4,380 29.57 USD | ¥4,510 30.44 USD | ¥151B 1.02B USD | 11.78 | ¥372 2.51 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,385 22.85 USD |
+0.15
|
¥145B 981.45M USD | ¥184K 1.24K USD | ¥3,385 22.85 USD | ¥3,450 23.29 USD | ¥145B 981.45M USD | 13.58 | ¥249 1.68 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,140 21.2 USD |
-1.26
|
¥143B 962.75M USD | ¥150K 1.01K USD | ¥3,070 20.72 USD | ¥3,175 21.43 USD | ¥143B 962.75M USD | 12.17 | ¥258 1.74 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥4,085 27.57 USD |
-2.97
|
¥142B 960.12M USD | ¥92K 623.05 USD | ¥4,060 27.41 USD | ¥4,265 28.79 USD | ¥142B 960.12M USD | 13.66 | ¥299 2.02 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,280 8.64 USD |
+0.47
|
¥136B 915.44M USD | ¥480K 3.24K USD | ¥1,267 8.55 USD | ¥1,294 8.73 USD | ¥136B 915.44M USD | 20.42 | ¥63 0.42 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,199 8.09 USD |
-0.75
|
¥134B 903.19M USD | ¥468K 3.16K USD | ¥1,189 8.03 USD | ¥1,222 8.25 USD | ¥134B 903.19M USD | 12.92 | ¥93 0.63 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,720 38.61 USD |
-2.89
|
¥118B 798.52M USD | ¥46K 313.89 USD | ¥5,640 38.07 USD | ¥5,960 40.23 USD | ¥118B 798.52M USD | 11.82 | ¥484 3.26 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,929 19.77 USD |
-1.41
|
¥116B 784.98M USD | ¥89K 603.48 USD | ¥2,921 19.72 USD | ¥2,976 20.09 USD | ¥116B 784.98M USD | 9.59 | ¥305 2.06 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,472 16.69 USD |
+2.87
|
¥116B 781.27M USD | ¥324K 2.19K USD | ¥2,387 16.11 USD | ¥2,495 16.84 USD | ¥116B 781.27M USD | 13.07 | ¥189 1.28 USD | ||
| Shinnihon Corporation 1879.T | ¥1,939 13.09 USD |
-1.42
|
¥113B 765.56M USD | ¥97K 657.48 USD | ¥1,938 13.08 USD | ¥1,988 13.42 USD | ¥113B 765.56M USD | 8.31 | ¥233 1.57 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,605 31.09 USD |
-4.06
|
¥100B 672.16M USD | ¥32K 216.68 USD | ¥4,575 30.88 USD | ¥4,800 32.4 USD | ¥100B 672.16M USD | 16.48 | ¥279 1.89 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,306 15.57 USD |
-0.99
|
¥99B 669.93M USD | ¥166K 1.12K USD | ¥2,285 15.42 USD | ¥2,350 15.86 USD | ¥99B 669.93M USD | 9.52 | ¥242 1.63 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,330 42.73 USD |
0
|
¥99B 667.7M USD | ¥9K 59.4 USD | ¥6,290 42.46 USD | ¥6,400 43.2 USD | ¥99B 667.7M USD | 24.93 | ¥254 1.71 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.15M USD | ¥77K 522.47 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,987 20.16 USD |
-1.58
|
¥83B 560.36M USD | ¥31K 207.91 USD | ¥2,987 20.16 USD | ¥3,055 20.62 USD | ¥83B 560.36M USD | 14.71 | ¥203 1.37 USD | ||
| Asanuma Corporation 1852.T | ¥1,028 6.94 USD |
0
|
¥83B 560.19M USD | ¥576K 3.89K USD | ¥1,019 6.88 USD | ¥1,034 6.98 USD | ¥83B 560.19M USD | 14.00 | ¥73 0.5 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,651 11.14 USD |
-1.55
|
¥79B 530.51M USD | ¥26K 175.51 USD | ¥1,651 11.14 USD | ¥1,685 11.37 USD | ¥79B 530.51M USD | 10.70 | ¥154 1.04 USD | ||
| Tomoe Corporation 1921.T | ¥2,127 14.36 USD |
+0.66
|
¥78B 529.76M USD | ¥32K 218.03 USD | ¥2,080 14.04 USD | ¥2,153 14.53 USD | ¥78B 529.76M USD | 33.00 | ¥64 0.44 USD | ||
| Toa Road Corporation 1882.T | ¥1,623 10.96 USD |
-0.92
|
¥75B 506.28M USD | ¥295K 1.99K USD | ¥1,608 10.85 USD | ¥1,641 11.08 USD | ¥75B 506.28M USD | 18.80 | ¥86 0.58 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,155 28.05 USD |
-0.72
|
¥72B 489.15M USD | ¥69K 466.44 USD | ¥4,130 27.88 USD | ¥4,265 28.79 USD | ¥72B 489.15M USD | 7.79 | ¥533 3.6 USD | ||
| Yondenko Corporation 1939.T | ¥1,488 10.04 USD |
-1.39
|
¥70B 475.45M USD | ¥93K 626.43 USD | ¥1,484 10.02 USD | ¥1,518 10.25 USD | ¥70B 475.45M USD | 13.83 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥761 5.14 USD |
-1.68
|
¥67B 453.37M USD | ¥201K 1.35K USD | ¥760 5.13 USD | ¥777 5.24 USD | ¥67B 453.37M USD | 20.69 | ¥37 0.25 USD | ||
| Fukuda Corporation 1899.T | ¥7,690 51.91 USD |
-3.39
|
¥64B 429.8M USD | ¥30K 199.81 USD | ¥7,610 51.37 USD | ¥8,000 54 USD | ¥64B 429.8M USD | 11.78 | ¥653 4.41 USD | ||
| OYO Corporation 9755.T | ¥2,770 18.7 USD |
-1.46
|
¥63B 426.08M USD | ¥34K 231.53 USD | ¥2,761 18.64 USD | ¥2,827 19.08 USD | ¥63B 426.08M USD | 13.80 | ¥201 1.35 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,550 23.96 USD |
-1.8
|
¥63B 423.51M USD | ¥18K 122.86 USD | ¥3,550 23.96 USD | ¥3,640 24.57 USD | ¥63B 423.51M USD | 11.32 | ¥313 2.12 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,804 12.18 USD |
-4.5
|
¥60B 405.94M USD | ¥227K 1.53K USD | ¥1,792 12.1 USD | ¥1,897 12.81 USD | ¥60B 405.94M USD | 16.02 | ¥113 0.76 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,240 55.62 USD |
-1.44
|
¥59B 398.34M USD | ¥12K 83.7 USD | ¥8,150 55.01 USD | ¥8,410 56.77 USD | ¥59B 398.34M USD | 14.38 | ¥573 3.87 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,591 10.74 USD |
-1.24
|
¥58B 393.42M USD | ¥176K 1.19K USD | ¥1,578 10.65 USD | ¥1,610 10.87 USD | ¥58B 393.42M USD | 13.04 | ¥122 0.82 USD | ||
| Tekken Corporation 1815.T | ¥4,075 27.51 USD |
-3.55
|
¥57B 383.19M USD | ¥61K 411.09 USD | ¥4,065 27.44 USD | ¥4,245 28.65 USD | ¥57B 383.19M USD | 16.77 | ¥243 1.64 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥415 2.8 USD |
-0.95
|
¥53B 360.35M USD | ¥167K 1.12K USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥53B 360.35M USD | 14.98 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,227 8.28 USD |
-1.68
|
¥51B 345.96M USD | ¥79K 533.95 USD | ¥1,221 8.24 USD | ¥1,250 8.44 USD | ¥51B 345.96M USD | 15.26 | ¥80 0.54 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,855 12.52 USD |
-7.25
|
¥49B 332.06M USD | ¥640K 4.32K USD | ¥1,843 12.44 USD | ¥1,930 13.03 USD | ¥49B 332.06M USD | 11.16 | ¥166 1.12 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,548 10.45 USD |
+2.79
|
¥44B 300.12M USD | ¥54K 363.84 USD | ¥1,497 10.11 USD | ¥1,548 10.45 USD | ¥44B 300.12M USD | 10.74 | ¥144 0.97 USD | ||
| Yamato Corporation 1967.T | ¥1,950 13.16 USD |
-0.96
|
¥44B 294.68M USD | ¥23K 157.28 USD | ¥1,940 13.1 USD | ¥1,980 13.37 USD | ¥44B 294.68M USD | 10.00 | ¥195 1.32 USD | ||
| JDC Corporation 1887.T | ¥542 3.66 USD |
-1.99
|
¥43B 291.42M USD | ¥234K 1.58K USD | ¥541 3.65 USD | ¥556 3.75 USD | ¥43B 291.42M USD | 32.67 | ¥17 0.11 USD | ||
| Okabe Co., Ltd. 5959.T | ¥918 6.2 USD |
-0.97
|
¥42B 282.66M USD | ¥153K 1.03K USD | ¥917 6.19 USD | ¥930 6.28 USD | ¥42B 282.66M USD | 0 | -¥10 -0.06 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,570 17.35 USD |
-1.53
|
¥39B 262.33M USD | ¥80K 542.72 USD | ¥2,551 17.22 USD | ¥2,628 17.74 USD | ¥39B 262.33M USD | 17.67 | ¥145 0.98 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,342 9.06 USD |
-3.59
|
¥37B 249.14M USD | ¥64K 430.67 USD | ¥1,342 9.06 USD | ¥1,392 9.4 USD | ¥37B 249.14M USD | 11.90 | ¥113 0.76 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,427 9.63 USD |
-0.63
|
¥36B 244.97M USD | ¥700 4.73 USD | ¥1,427 9.63 USD | ¥1,436 9.69 USD | ¥36B 244.97M USD | 28.80 | ¥50 0.33 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,455 9.82 USD |
-1.22
|
¥36B 240.66M USD | ¥30K 201.83 USD | ¥1,452 9.8 USD | ¥1,473 9.94 USD | ¥36B 240.66M USD | 13.95 | ¥104 0.7 USD | ||
| Nakano Corporation 1827.T | ¥1,013 6.84 USD |
-5.94
|
¥35B 234.98M USD | ¥48K 324.01 USD | ¥1,013 6.84 USD | ¥1,077 7.27 USD | ¥35B 234.98M USD | 11.02 | ¥92 0.62 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,275 8.61 USD |
-4.92
|
¥31B 209.36M USD | ¥16K 111.38 USD | ¥1,275 8.61 USD | ¥1,335 9.01 USD | ¥31B 209.36M USD | 11.70 | ¥109 0.74 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥4,030 27.2 USD |
-2.66
|
¥29B 194.21M USD | ¥42K 286.21 USD | ¥4,015 27.1 USD | ¥4,150 28.01 USD | ¥29B 194.21M USD | 13.84 | ¥291 1.96 USD | ||
| Yamaura Corporation 1780.T | ¥1,485 10.02 USD |
-0.67
|
¥28B 189.73M USD | ¥18K 123.53 USD | ¥1,481 10 USD | ¥1,498 10.11 USD | ¥28B 189.73M USD | 7.99 | ¥186 1.25 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,195 21.57 USD |
+4.75
|
¥28B 188.36M USD | ¥50K 334.14 USD | ¥3,040 20.52 USD | ¥3,195 21.57 USD | ¥28B 188.36M USD | 9.67 | ¥330 2.23 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,462 16.62 USD |
-0.12
|
¥26B 174.49M USD | ¥5K 33.75 USD | ¥2,450 16.54 USD | ¥2,470 16.67 USD | ¥26B 174.49M USD | 9.18 | ¥268 1.81 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,459 9.85 USD |
-2.15
|
¥22B 151.22M USD | ¥15K 103.28 USD | ¥1,459 9.85 USD | ¥1,500 10.13 USD | ¥22B 151.22M USD | 8.80 | ¥166 1.12 USD | ||
| Nac Co., Ltd. 9788.T | ¥530 3.58 USD |
-1.12
|
¥22B 149.65M USD | ¥42K 280.14 USD | ¥530 3.58 USD | ¥537 3.62 USD | ¥22B 149.65M USD | 14.69 | ¥36 0.24 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,165 7.86 USD |
-1.19
|
¥21B 143.52M USD | ¥29K 193.73 USD | ¥1,160 7.83 USD | ¥1,180 7.97 USD | ¥21B 143.52M USD | 11.76 | ¥99 0.67 USD | ||
| Semba Corporation 6540.T | ¥1,761 11.89 USD |
-0.4
|
¥19B 126.86M USD | ¥16K 108 USD | ¥1,757 11.86 USD | ¥1,774 11.97 USD | ¥19B 126.86M USD | 10.13 | ¥174 1.17 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,828 12.34 USD |
-1.14
|
¥19B 126.82M USD | ¥46K 310.51 USD | ¥1,798 12.14 USD | ¥1,840 12.42 USD | ¥19B 126.82M USD | 45.34 | ¥40 0.27 USD | ||
| UEKI Corporation 1867.T | ¥2,651 17.89 USD |
-1.6
|
¥17B 117.68M USD | ¥14K 93.15 USD | ¥2,623 17.71 USD | ¥2,695 18.19 USD | ¥17B 117.68M USD | 7.44 | ¥356 2.4 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥598 4.04 USD |
-2.13
|
¥17B 116.37M USD | ¥97K 655.45 USD | ¥598 4.04 USD | ¥608 4.1 USD | ¥17B 116.37M USD | 8.34 | ¥72 0.48 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,076 7.26 USD |
-0.92
|
¥17B 115.7M USD | ¥65K 440.12 USD | ¥1,074 7.25 USD | ¥1,091 7.36 USD | ¥17B 115.7M USD | 13.35 | ¥81 0.54 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.30 | ¥129 0.87 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,393 9.4 USD |
-1.69
|
¥16B 105.77M USD | ¥18K 120.83 USD | ¥1,393 9.4 USD | ¥1,417 9.57 USD | ¥16B 105.77M USD | 11.83 | ¥118 0.79 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,450 50.29 USD |
+1.36
|
¥15B 103.8M USD | ¥2K 12.15 USD | ¥7,350 49.61 USD | ¥7,500 50.63 USD | ¥15B 103.8M USD | 27.10 | ¥275 1.86 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,640 11.07 USD |
-1.56
|
¥15B 101.67M USD | ¥200 1.35 USD | ¥1,640 11.07 USD | ¥1,666 11.25 USD | ¥15B 101.67M USD | 11.54 | ¥142 0.96 USD | ||
| Br. Holdings Corporation 1726.T | ¥332 2.24 USD |
-0.3
|
¥15B 101.46M USD | ¥78K 527.2 USD | ¥331 2.23 USD | ¥333 2.25 USD | ¥15B 101.46M USD | 13.15 | ¥25 0.17 USD | ||
| Moriya Corporation 1798.T | ¥6,820 46.04 USD |
+1.94
|
¥15B 100.4M USD | ¥3K 22.28 USD | ¥6,700 45.23 USD | ¥6,900 46.58 USD | ¥15B 100.4M USD | 5.42 | ¥1K 8.49 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,162 7.84 USD |
-0.17
|
¥14B 94.49M USD | ¥8K 50.63 USD | ¥1,158 7.82 USD | ¥1,169 7.89 USD | ¥14B 94.49M USD | 23.71 | ¥49 0.33 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,512 10.21 USD |
+0.93
|
¥14B 93.95M USD | ¥24K 162.01 USD | ¥1,479 9.98 USD | ¥1,524 10.29 USD | ¥14B 93.95M USD | 51.49 | ¥29 0.2 USD | ||
| Takada Corporation 1966.T | ¥1,720 11.61 USD |
+0.7
|
¥13B 84.86M USD | ¥4K 23.63 USD | ¥1,711 11.55 USD | ¥1,735 11.71 USD | ¥13B 84.86M USD | 8.26 | ¥208 1.41 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,066 7.2 USD |
-0.56
|
¥13B 84.61M USD | ¥20K 133.66 USD | ¥1,061 7.16 USD | ¥1,074 7.25 USD | ¥13B 84.61M USD | 12.94 | ¥82 0.56 USD | ||
| TANAKEN Inc. 1450.T | ¥1,416 9.56 USD |
+0.21
|
¥12B 83.15M USD | ¥7K 47.25 USD | ¥1,406 9.49 USD | ¥1,416 9.56 USD | ¥12B 83.15M USD | 8.38 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥650 4.39 USD |
-1.66
|
¥12B 80.26M USD | ¥23K 156.61 USD | ¥650 4.39 USD | ¥667 4.5 USD | ¥12B 80.26M USD | 10.66 | ¥61 0.41 USD | ||
| Wesco Holdings Inc. 6091.T | ¥838 5.66 USD |
-0.48
|
¥11B 75.99M USD | ¥4K 30.38 USD | ¥836 5.64 USD | ¥840 5.67 USD | ¥11B 75.99M USD | 14.96 | ¥56 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,756 11.85 USD |
-0.62
|
¥11B 74.02M USD | ¥4K 24.98 USD | ¥1,750 11.81 USD | ¥1,768 11.93 USD | ¥11B 74.02M USD | 9.39 | ¥187 1.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}