Тайвань Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (265)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (195)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (40)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (265)
- Таиланд (17)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (148)
- Taiwan (117)
Технологии (265)
- {{item.name}}
- Все секторы
- Технологии (265)
Электронные компоненты (265)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$244.00 7.75 USD |
-1.61
|
NT$3.39T 107.69B USD | NT$50.16M 1.59M USD | NT$244.00 7.75 USD | NT$250.50 7.96 USD | NT$3.39T 107.69B USD | 19.56 | NT$12.47 0.4 USD | |
| Delta Electronics, Inc. 2308.TW | NT$965.00 30.66 USD |
-1.33
|
NT$2.51T 79.65B USD | NT$9.63M 305.94K USD | NT$956.00 30.38 USD | NT$972.00 30.89 USD | NT$2.51T 79.65B USD | 50.76 | NT$19.01 0.6 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,465.00 46.55 USD |
-2.01
|
NT$568.68B 18.07B USD | NT$6.14M 195.19K USD | NT$1,465.00 46.55 USD | NT$1,510.00 47.98 USD | NT$568.68B 18.07B USD | 51.04 | NT$28.70 0.91 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,370.00 43.53 USD |
-5.52
|
NT$489.82B 15.56B USD | NT$4.62M 146.66K USD | NT$1,370.00 43.53 USD | NT$1,435.00 45.6 USD | NT$489.82B 15.56B USD | 34.77 | NT$39.40 1.25 USD | |
| Yageo Corporation 2327.TW | NT$234.50 7.45 USD |
-2.29
|
NT$485.98B 15.44B USD | NT$29.72M 944.39K USD | NT$231.00 7.34 USD | NT$238.50 7.58 USD | NT$485.98B 15.44B USD | 25.94 | NT$9.04 0.29 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,205.00 70.06 USD |
-0.23
|
NT$316.22B 10.05B USD | NT$495.54K 15.75K USD | NT$2,190.00 69.59 USD | NT$2,230.00 70.86 USD | NT$316.22B 10.05B USD | 13.29 | NT$165.90 5.27 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,180.00 69.27 USD |
-0.46
|
NT$311.57B 9.9B USD | NT$1.95M 61.84K USD | NT$2,150.00 68.32 USD | NT$2,210.00 70.22 USD | NT$311.57B 9.9B USD | 76.54 | NT$28.48 0.9 USD | |
| Unimicron Technology Corp. 3037.TW | NT$161.50 5.13 USD |
-2.42
|
NT$246.88B 7.84B USD | NT$13.64M 433.4K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$246.88B 7.84B USD | 81.97 | NT$1.97 0.06 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$201.50 6.4 USD |
-1.71
|
NT$231.82B 7.37B USD | NT$5.01M 159.24K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$231.82B 7.37B USD | 22.02 | NT$9.15 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$464.50 14.76 USD |
-2.93
|
NT$226.07B 7.18B USD | NT$8.60M 273.11K USD | NT$464.00 14.74 USD | NT$485.00 15.41 USD | NT$226.07B 7.18B USD | 37.70 | NT$12.32 0.39 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$273.00 8.67 USD |
0
|
NT$176.40B 5.61B USD | NT$14.62M 464.58K USD | NT$267.50 8.5 USD | NT$279.00 8.87 USD | NT$176.40B 5.61B USD | 700.00 | NT$0.39 0.01 USD | |
| Tripod Technology Corporation 3044.TW | NT$320.00 10.17 USD |
-5.04
|
NT$168.19B 5.34B USD | NT$5.88M 186.81K USD | NT$314.50 9.99 USD | NT$334.50 10.63 USD | NT$168.19B 5.34B USD | 18.35 | NT$17.43 0.55 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$149.50 4.75 USD |
-2.92
|
NT$167.86B 5.33B USD | NT$8.54M 271.39K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$167.86B 5.33B USD | 15.50 | NT$9.64 0.31 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,345.00 42.74 USD |
-2.89
|
NT$150.55B 4.78B USD | NT$402.73K 12.8K USD | NT$1,335.00 42.42 USD | NT$1,385.00 44.01 USD | NT$150.55B 4.78B USD | 19.09 | NT$70.42 2.24 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$154.50 4.91 USD |
-1.59
|
NT$147.48B 4.69B USD | NT$5.08M 161.46K USD | NT$153.00 4.86 USD | NT$156.50 4.97 USD | NT$147.48B 4.69B USD | 17.69 | NT$8.73 0.28 USD | |
| Innolux Corporation 3481.TW | NT$13.85 0.44 USD |
-0.72
|
NT$110.54B 3.51B USD | NT$35.96M 1.14M USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$110.54B 3.51B USD | 12.47 | NT$1.11 0.04 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$380.00 12.07 USD |
-4.4
|
NT$104.96B 3.34B USD | NT$16.34M 519.08K USD | NT$378.50 12.03 USD | NT$396.00 12.58 USD | NT$104.96B 3.34B USD | 37.43 | NT$10.15 0.32 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$82.70 2.63 USD |
-0.84
|
NT$98.56B 3.13B USD | NT$52.66M 1.67M USD | NT$82.60 2.62 USD | NT$89.80 2.85 USD | NT$98.56B 3.13B USD | 18.05 | NT$4.58 0.15 USD | |
| AUO Corporation 2409.TW | NT$12.00 0.38 USD |
+1.27
|
NT$90.57B 2.88B USD | NT$33.69M 1.07M USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$90.57B 2.88B USD | 15.78 | NT$0.76 0.02 USD | |
| EZconn Corporation 6442.TW | NT$888.00 28.22 USD |
-1.55
|
NT$67.31B 2.14B USD | NT$3.26M 103.71K USD | NT$888.00 28.22 USD | NT$915.00 29.07 USD | NT$67.31B 2.14B USD | 59.39 | NT$14.95 0.48 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$125.00 3.97 USD |
-3.1
|
NT$62.41B 1.98B USD | NT$35.76M 1.14M USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$62.41B 1.98B USD | 20.12 | NT$6.21 0.2 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$133.00 4.23 USD |
+0.76
|
NT$61.21B 1.95B USD | NT$2.51M 79.6K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$61.21B 1.95B USD | 12.03 | NT$11.05 0.35 USD | |
| Walsin Technology Corporation 2492.TW | NT$117.50 3.73 USD |
-2.49
|
NT$56.96B 1.81B USD | NT$7.28M 231.17K USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$56.96B 1.81B USD | 25.43 | NT$4.62 0.15 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$220.00 6.99 USD |
-3.08
|
NT$55.53B 1.76B USD | NT$4.32M 137.14K USD | NT$216.00 6.86 USD | NT$221.00 7.02 USD | NT$55.53B 1.76B USD | 70.51 | NT$3.12 0.1 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$224.00 7.12 USD |
+1.13
|
NT$53.78B 1.71B USD | NT$1.79M 56.75K USD | NT$218.50 6.94 USD | NT$224.50 7.13 USD | NT$53.78B 1.71B USD | 17.73 | NT$12.63 0.4 USD | |
| Marketech International Corp. 6196.TW | NT$242.50 7.71 USD |
-0.41
|
NT$49.61B 1.58B USD | NT$739.42K 23.5K USD | NT$240.00 7.63 USD | NT$245.00 7.78 USD | NT$49.61B 1.58B USD | 24.27 | NT$9.99 0.32 USD | |
| HannStar Board Corporation 5469.TW | NT$92.30 2.93 USD |
-3.65
|
NT$44.43B 1.41B USD | NT$7.51M 238.51K USD | NT$91.80 2.92 USD | NT$95.10 3.02 USD | NT$44.43B 1.41B USD | 14.74 | NT$6.26 0.2 USD | |
| ITEQ Corporation 6213.TW | NT$115.50 3.67 USD |
-2.94
|
NT$41.92B 1.33B USD | NT$7.25M 230.41K USD | NT$114.00 3.62 USD | NT$118.50 3.77 USD | NT$41.92B 1.33B USD | 35.32 | NT$3.27 0.1 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$142.00 4.51 USD |
-1.05
|
NT$39.65B 1.26B USD | NT$2.78M 88.27K USD | NT$140.50 4.46 USD | NT$142.50 4.53 USD | NT$39.65B 1.26B USD | 20.28 | NT$7.00 0.22 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$75.00 2.38 USD |
-6.25
|
NT$38.99B 1.24B USD | NT$124.67M 3.96M USD | NT$75.00 2.38 USD | NT$78.70 2.5 USD | NT$38.99B 1.24B USD | 147.05 | NT$0.51 0.02 USD | |
| TXC Corporation 3042.TW | NT$86.30 2.74 USD |
+2.25
|
NT$29.34B 932.33M USD | NT$3.45M 109.48K USD | NT$83.60 2.66 USD | NT$86.60 2.75 USD | NT$29.34B 932.33M USD | 16.66 | NT$5.18 0.16 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$309.00 9.82 USD |
-1.44
|
NT$28.73B 912.89M USD | NT$7.92M 251.72K USD | NT$309.00 9.82 USD | NT$323.50 10.28 USD | NT$28.73B 912.89M USD | 62.29 | NT$4.96 0.16 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$52.10 1.66 USD |
-2.98
|
NT$27.01B 858.12M USD | NT$5.46M 173.64K USD | NT$51.90 1.65 USD | NT$53.30 1.69 USD | NT$27.01B 858.12M USD | 26.99 | NT$1.93 0.06 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$81.30 2.58 USD |
+0.12
|
NT$26.39B 838.52M USD | NT$6.66M 211.59K USD | NT$80.40 2.55 USD | NT$82.80 2.63 USD | NT$26.39B 838.52M USD | 61.12 | NT$1.33 0.04 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$93.00 2.96 USD |
+0.43
|
NT$25.82B 820.56M USD | NT$16.47M 523.3K USD | NT$90.00 2.86 USD | NT$93.40 2.97 USD | NT$25.82B 820.56M USD | 27.84 | NT$3.34 0.11 USD | |
| ENNOSTAR Inc. 3714.TW | NT$34.15 1.09 USD |
-0.58
|
NT$25.11B 797.98M USD | NT$754.18K 23.96K USD | NT$33.70 1.07 USD | NT$34.25 1.09 USD | NT$25.11B 797.98M USD | 0 | -NT$2.59 -0.08 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$56.00 1.78 USD |
-2.78
|
NT$24.83B 788.98M USD | NT$2.03M 64.54K USD | NT$55.90 1.78 USD | NT$57.20 1.82 USD | NT$24.83B 788.98M USD | 11.24 | NT$4.98 0.16 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$186.50 5.93 USD |
+0.81
|
NT$23.89B 759.21M USD | NT$2.01M 63.72K USD | NT$182.00 5.78 USD | NT$193.00 6.13 USD | NT$23.89B 759.21M USD | 16.68 | NT$11.18 0.36 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$47.00 1.49 USD |
-2.59
|
NT$21.75B 691.2M USD | NT$1.64M 52.09K USD | NT$46.75 1.49 USD | NT$47.90 1.52 USD | NT$21.75B 691.2M USD | 123.68 | NT$0.38 0.01 USD | |
| Solomon Technology Corporation 2359.TW | NT$125.50 3.99 USD |
-1.95
|
NT$21.51B 683.39M USD | NT$976.41K 31.03K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$21.51B 683.39M USD | 0 | -NT$0.42 -0.01 USD | |
| HannStar Display Corporation 6116.TW | NT$7.25 0.23 USD |
-0.68
|
NT$20.73B 658.55M USD | NT$2.85M 90.54K USD | NT$7.22 0.23 USD | NT$7.33 0.23 USD | NT$20.73B 658.55M USD | 0 | -NT$1.62 -0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | NT$56.70 1.8 USD |
-10
|
NT$18.14B 576.29M USD | NT$9.08M 288.63K USD | NT$56.70 1.8 USD | NT$59.40 1.89 USD | NT$18.14B 576.29M USD | 0 | -NT$5.90 -0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | NT$25.05 0.8 USD |
-2.72
|
NT$17.69B 562.16M USD | NT$4.22M 134.08K USD | NT$25.05 0.8 USD | NT$25.95 0.82 USD | NT$17.69B 562.16M USD | 14.23 | NT$1.76 0.06 USD | |
| Nichidenbo Corporation 3090.TW | NT$80.60 2.56 USD |
-4.39
|
NT$17.46B 554.72M USD | NT$3.92M 124.42K USD | NT$80.60 2.56 USD | NT$83.30 2.65 USD | NT$17.46B 554.72M USD | 19.51 | NT$4.13 0.13 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$95.40 3.03 USD |
-0.73
|
NT$17.31B 550M USD | NT$3.95M 125.53K USD | NT$93.80 2.98 USD | NT$96.20 3.06 USD | NT$17.31B 550M USD | 12.56 | NT$7.59 0.24 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | NT$64.20 2.04 USD |
-3.75
|
NT$16.48B 523.8M USD | NT$7.10M 225.51K USD | NT$64.20 2.04 USD | NT$66.20 2.1 USD | NT$16.48B 523.8M USD | 54.87 | NT$1.17 0.04 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$251.50 7.99 USD |
-0.2
|
NT$16.38B 520.52M USD | NT$629.31K 20K USD | NT$248.50 7.9 USD | NT$253.00 8.04 USD | NT$16.38B 520.52M USD | 15.78 | NT$15.93 0.51 USD | |
| Lelon Electronics Corp. 2472.TW | NT$99.10 3.15 USD |
-3.79
|
NT$16.33B 518.74M USD | NT$3.51M 111.57K USD | NT$97.60 3.1 USD | NT$102.50 3.26 USD | NT$16.33B 518.74M USD | 15.88 | NT$6.24 0.2 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$70.00 2.22 USD |
-1.69
|
NT$16.24B 515.94M USD | NT$2.19M 69.65K USD | NT$68.70 2.18 USD | NT$71.20 2.26 USD | NT$16.24B 515.94M USD | 0 | -NT$0.08 -0.002 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$47.50 1.51 USD |
-1.86
|
NT$15.87B 504.23M USD | NT$487.43K 15.49K USD | NT$47.45 1.51 USD | NT$48.20 1.53 USD | NT$15.87B 504.23M USD | 115.85 | NT$0.41 0.01 USD | |
| TPK Holding Co., Ltd. 3673.TW | NT$38.80 1.23 USD |
+2.11
|
NT$15.78B 501.37M USD | NT$9.86M 313.15K USD | NT$38.50 1.22 USD | NT$41.00 1.3 USD | NT$15.78B 501.37M USD | 27.13 | NT$1.43 0.05 USD | |
| Apaq Technology Co., Ltd. 6449.TW | NT$166.00 5.27 USD |
-6.21
|
NT$15.09B 479.65M USD | NT$3.34M 105.98K USD | NT$163.50 5.2 USD | NT$179.00 5.69 USD | NT$15.09B 479.65M USD | 30.51 | NT$5.44 0.17 USD | |
| Ichia Technologies, Inc. 2402.TW | NT$49.00 1.56 USD |
-3.92
|
NT$15.07B 478.83M USD | NT$7.28M 231.27K USD | NT$48.70 1.55 USD | NT$50.60 1.61 USD | NT$15.07B 478.83M USD | 18.49 | NT$2.65 0.08 USD | |
| JPP Holding Company Limited 5284.TW | NT$293.50 9.33 USD |
-1.51
|
NT$14.95B 474.96M USD | NT$6.69M 212.49K USD | NT$288.00 9.15 USD | NT$309.00 9.82 USD | NT$14.95B 474.96M USD | 64.79 | NT$4.53 0.14 USD | |
| Shenmao Technology Inc 3305.TW | NT$114.00 3.62 USD |
+4.11
|
NT$14.72B 467.65M USD | NT$27.99M 889.53K USD | NT$110.50 3.51 USD | NT$116.50 3.7 USD | NT$14.72B 467.65M USD | 41.15 | NT$2.77 0.09 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$139.00 4.42 USD |
-4.47
|
NT$14.18B 450.66M USD | NT$1.54M 48.96K USD | NT$137.50 4.37 USD | NT$144.00 4.58 USD | NT$14.18B 450.66M USD | 16.44 | NT$8.45 0.27 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$95.10 3.02 USD |
-1.55
|
NT$13.55B 430.46M USD | NT$278.69K 8.86K USD | NT$94.90 3.02 USD | NT$96.80 3.08 USD | NT$13.55B 430.46M USD | 0 | -NT$0.15 -0.004 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$78.80 2.5 USD |
-2.72
|
NT$13.28B 421.98M USD | NT$1.35M 42.79K USD | NT$78.80 2.5 USD | NT$81.20 2.58 USD | NT$13.28B 421.98M USD | 19.84 | NT$3.97 0.13 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.90 1.01 USD |
-1.54
|
NT$12.68B 402.91M USD | NT$1.17M 37.05K USD | NT$31.70 1.01 USD | NT$32.40 1.03 USD | NT$12.68B 402.91M USD | 16.70 | NT$1.91 0.06 USD | |
| Winmate Inc. 3416.TW | NT$158.00 5.02 USD |
-1.25
|
NT$12.60B 400.37M USD | NT$275.09K 8.74K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$12.60B 400.37M USD | 23.83 | NT$6.63 0.21 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$82.90 2.63 USD |
-3.49
|
NT$12.04B 382.56M USD | NT$2.08M 66.1K USD | NT$82.90 2.63 USD | NT$85.30 2.71 USD | NT$12.04B 382.56M USD | 19.83 | NT$4.18 0.13 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$347.00 11.03 USD |
-4.8
|
NT$11.77B 373.93M USD | NT$368.33K 11.7K USD | NT$340.50 10.82 USD | NT$360.00 11.44 USD | NT$11.77B 373.93M USD | 578.33 | NT$0.60 0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$135.00 4.29 USD |
-0.74
|
NT$11.66B 370.38M USD | NT$77.13K 2.45K USD | NT$133.50 4.24 USD | NT$136.00 4.32 USD | NT$11.66B 370.38M USD | 93.10 | NT$1.45 0.05 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | NT$265.50 8.44 USD |
-2.39
|
NT$10.93B 347.29M USD | NT$99.48K 3.16K USD | NT$263.00 8.36 USD | NT$268.00 8.52 USD | NT$10.93B 347.29M USD | 27.00 | NT$9.83 0.31 USD | |
| ACES Electronics Co., Ltd. 3605.TW | NT$70.70 2.25 USD |
+1
|
NT$10.70B 340.08M USD | NT$3.91M 124.22K USD | NT$69.50 2.21 USD | NT$72.30 2.3 USD | NT$10.70B 340.08M USD | 19.58 | NT$3.61 0.11 USD | |
| Syncmold Enterprise Corp. 1582.TW | NT$67.90 2.16 USD |
-1.02
|
NT$9.80B 311.27M USD | NT$347.48K 11.04K USD | NT$67.70 2.15 USD | NT$68.60 2.18 USD | NT$9.80B 311.27M USD | 14.05 | NT$4.83 0.15 USD | |
| Kaimei Electronic Corp. 2375.TW | NT$85.30 2.71 USD |
-3.72
|
NT$9.27B 294.56M USD | NT$2.84M 90.11K USD | NT$84.60 2.69 USD | NT$87.60 2.78 USD | NT$9.27B 294.56M USD | 26.24 | NT$3.25 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$164.50 5.23 USD |
-0.9
|
NT$9.17B 291.5M USD | NT$1.63M 51.8K USD | NT$159.00 5.05 USD | NT$167.50 5.32 USD | NT$9.17B 291.5M USD | 56.14 | NT$2.93 0.09 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$14.40 0.46 USD |
-3.68
|
NT$9.16B 291.09M USD | NT$3.44M 109.21K USD | NT$14.30 0.45 USD | NT$14.95 0.48 USD | NT$9.16B 291.09M USD | 0 | -NT$4.79 -0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$34.20 1.09 USD |
-0.73
|
NT$9.04B 287.28M USD | NT$235.38K 7.48K USD | NT$33.80 1.07 USD | NT$34.30 1.09 USD | NT$9.04B 287.28M USD | 12.66 | NT$2.70 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$58.90 1.87 USD |
+5.94
|
NT$8.91B 283.22M USD | NT$1.98M 63.06K USD | NT$56.80 1.8 USD | NT$59.80 1.9 USD | NT$8.91B 283.22M USD | 12.40 | NT$4.75 0.15 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$182.00 5.78 USD |
-2.15
|
NT$8.90B 282.86M USD | NT$67.81K 2.15K USD | NT$181.00 5.75 USD | NT$186.00 5.91 USD | NT$8.90B 282.86M USD | 28.00 | NT$6.50 0.21 USD | |
| Cosmo Electronics Corporation 2466.TW | NT$50.50 1.6 USD |
-1.56
|
NT$8.76B 278.34M USD | NT$400.75K 12.73K USD | NT$48.70 1.55 USD | NT$51.30 1.63 USD | NT$8.76B 278.34M USD | 0 | -NT$0.87 -0.02 USD | |
| Abonmax Co., Ltd 2429.TW | NT$90.40 2.87 USD |
-1.42
|
NT$8.36B 265.7M USD | NT$397.48K 12.63K USD | NT$89.50 2.84 USD | NT$91.90 2.92 USD | NT$8.36B 265.7M USD | 0 | -NT$1.60 -0.05 USD | |
| TA-I Technology Co., Ltd. 2478.TW | NT$58.30 1.85 USD |
-3.48
|
NT$8.32B 264.41M USD | NT$1.66M 52.75K USD | NT$57.40 1.82 USD | NT$60.00 1.91 USD | NT$8.32B 264.41M USD | 21.59 | NT$2.70 0.09 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$47.40 1.51 USD |
-0.94
|
NT$8.32B 264.38M USD | NT$1.62M 51.58K USD | NT$47.10 1.5 USD | NT$48.35 1.54 USD | NT$8.32B 264.38M USD | 0 | -NT$0.62 -0.01 USD | |
| Kinko Optical Co., Ltd. 6209.TW | NT$46.85 1.49 USD |
-1.99
|
NT$8.17B 259.66M USD | NT$8.67M 275.39K USD | NT$45.60 1.45 USD | NT$48.40 1.54 USD | NT$8.17B 259.66M USD | 0 | -NT$0.47 -0.01 USD | |
| Eris Technology Corporation 3675.TWO | NT$150.00 4.77 USD |
-2.6
|
NT$7.96B 252.89M USD | NT$594.03K 18.88K USD | NT$148.00 4.7 USD | NT$154.00 4.89 USD | NT$7.96B 252.89M USD | 45.31 | NT$3.31 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | NT$58.10 1.85 USD |
-3.01
|
NT$7.95B 252.47M USD | NT$1.45M 46K USD | NT$57.50 1.83 USD | NT$59.20 1.88 USD | NT$7.95B 252.47M USD | 52.81 | NT$1.10 0.03 USD | |
| Speed Tech Corp. 5457.TWO | NT$43.85 1.39 USD |
-1.24
|
NT$7.66B 243.25M USD | NT$417.66K 13.27K USD | NT$43.40 1.38 USD | NT$44.35 1.41 USD | NT$7.66B 243.25M USD | 18.58 | NT$2.36 0.07 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.45 0.43 USD |
+0.75
|
NT$7.58B 240.94M USD | NT$558.85K 17.76K USD | NT$13.25 0.42 USD | NT$13.55 0.43 USD | NT$7.58B 240.94M USD | 0 | -NT$2.35 -0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$66.50 2.11 USD |
-1.63
|
NT$7.26B 230.54M USD | NT$20.38M 647.6K USD | NT$63.20 2.01 USD | NT$68.90 2.19 USD | NT$7.26B 230.54M USD | 511.53 | NT$0.13 0.004 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$174.00 5.53 USD |
+0.58
|
NT$6.92B 219.81M USD | NT$405.60K 12.89K USD | NT$170.50 5.42 USD | NT$176.00 5.59 USD | NT$6.92B 219.81M USD | 28.76 | NT$6.05 0.19 USD | |
| BenQ Materials Corporation 8215.TW | NT$19.90 0.63 USD |
-0.75
|
NT$6.38B 202.77M USD | NT$439.84K 13.98K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$6.38B 202.77M USD | 995.00 | NT$0.02 0.0006 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | NT$87.30 2.77 USD |
-2.46
|
NT$6.24B 198.16M USD | NT$510.51K 16.22K USD | NT$86.20 2.74 USD | NT$89.80 2.85 USD | NT$6.24B 198.16M USD | 22.27 | NT$3.92 0.12 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | NT$90.80 2.89 USD |
-3.09
|
NT$6.15B 195.45M USD | NT$606.99K 19.29K USD | NT$90.10 2.86 USD | NT$92.60 2.94 USD | NT$6.15B 195.45M USD | 26.09 | NT$3.48 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | NT$11.30 0.36 USD |
-1.31
|
NT$6.09B 193.57M USD | NT$375.05K 11.92K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$6.09B 193.57M USD | 36.45 | NT$0.31 0.009 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.90 1.68 USD |
-4.68
|
NT$6.03B 191.65M USD | NT$5.23M 166.08K USD | NT$52.90 1.68 USD | NT$55.30 1.76 USD | NT$6.03B 191.65M USD | 0 | -NT$2.90 -0.09 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.40 0.93 USD |
-1.67
|
NT$6.00B 190.75M USD | NT$525.43K 16.7K USD | NT$29.00 0.92 USD | NT$29.90 0.95 USD | NT$6.00B 190.75M USD | 28.82 | NT$1.02 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | NT$28.10 0.89 USD |
-1.58
|
NT$5.99B 190.18M USD | NT$438.47K 13.93K USD | NT$28.05 0.89 USD | NT$28.60 0.91 USD | NT$5.99B 190.18M USD | 0 | -NT$0.30 -0.009 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$71.70 2.28 USD |
+4.82
|
NT$5.91B 187.73M USD | NT$762.64K 24.23K USD | NT$69.90 2.22 USD | NT$73.80 2.35 USD | NT$5.91B 187.73M USD | 49.44 | NT$1.45 0.05 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.10 0.77 USD |
-3.98
|
NT$5.89B 187.25M USD | NT$1.18M 37.62K USD | NT$24.10 0.77 USD | NT$24.95 0.79 USD | NT$5.89B 187.25M USD | 24.10 | NT$1.00 0.03 USD | |
| CviLux Corporation 8103.TW | NT$71.10 2.26 USD |
-10
|
NT$5.58B 177.21M USD | NT$6.29M 199.86K USD | NT$71.10 2.26 USD | NT$77.10 2.45 USD | NT$5.58B 177.21M USD | 26.43 | NT$2.69 0.09 USD | |
| Chia Chang Co., Ltd 4942.TW | NT$39.00 1.24 USD |
-2.99
|
NT$5.55B 176.43M USD | NT$650.35K 20.67K USD | NT$38.90 1.24 USD | NT$40.50 1.29 USD | NT$5.55B 176.43M USD | 15.53 | NT$2.51 0.08 USD | |
| Apex International Co., Ltd. 4927.TW | NT$20.95 0.67 USD |
-1.87
|
NT$5.55B 176.37M USD | NT$1.70M 54.09K USD | NT$20.75 0.66 USD | NT$21.30 0.68 USD | NT$5.55B 176.37M USD | 0 | -NT$7.72 -0.2 USD | |
| Megaforce Company Limited 3294.TWO | NT$39.85 1.27 USD |
-2.21
|
NT$5.26B 167.16M USD | NT$1.27M 40.51K USD | NT$39.35 1.25 USD | NT$40.55 1.29 USD | NT$5.26B 167.16M USD | 0 | -NT$0.62 -0.01 USD | |
| Asia Tech Image Inc. 4974.TWO | NT$71.10 2.26 USD |
-2.87
|
NT$5.15B 163.79M USD | NT$622.57K 19.78K USD | NT$70.20 2.23 USD | NT$73.60 2.34 USD | NT$5.15B 163.79M USD | 10.88 | NT$6.53 0.21 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$39.50 1.26 USD |
-3.19
|
NT$5.11B 162.49M USD | NT$691.68K 21.98K USD | NT$39.25 1.25 USD | NT$40.50 1.29 USD | NT$5.11B 162.49M USD | 141.07 | NT$0.28 0.008 USD | |
| HannsTouch Holdings Company 3049.TW | NT$6.36 0.2 USD |
+0.32
|
NT$5.10B 162.08M USD | NT$446.66K 14.19K USD | NT$6.20 0.2 USD | NT$6.36 0.2 USD | NT$5.10B 162.08M USD | 0 | -NT$1.03 -0.03 USD | |
| Ubright Optronics Corporation 4933.TWO | NT$61.40 1.95 USD |
-1.29
|
NT$5.03B 159.97M USD | NT$188.93K 6K USD | NT$61.30 1.95 USD | NT$62.00 1.97 USD | NT$5.03B 159.97M USD | 13.49 | NT$4.55 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}