Тайвань Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (247)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (189)
- Чешская Республика (1)
- Финляндия (2)
- Франция (3)
- Германия (94)
- Гонконг (35)
- Индия (8)
- Индонезия (1)
- Израиль (4)
- Италия (2)
- Япония (94)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (39)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (247)
- Таиланд (17)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (133)
- Taiwan (114)
Технологии (247)
- {{item.name}}
- Все секторы
- Технологии (247)
Электронные компоненты (247)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$216.00 6.86 USD |
-0.23
|
NT$3.02T 95.83B USD | NT$49.08M 1.56M USD | NT$213.50 6.78 USD | NT$217.00 6.9 USD | NT$3.02T 95.83B USD | 16.09 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$891.00 28.31 USD |
+0.11
|
NT$2.31T 73.54B USD | NT$6.71M 213.09K USD | NT$886.00 28.15 USD | NT$896.00 28.47 USD | NT$2.31T 73.54B USD | 46.35 | NT$19.22 0.61 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,500.00 47.66 USD |
+0.33
|
NT$536.30B 17.04B USD | NT$1.75M 55.47K USD | NT$1,470.00 46.71 USD | NT$1,515.00 48.14 USD | NT$536.30B 17.04B USD | 39.81 | NT$37.67 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,360.00 43.21 USD |
+1.49
|
NT$531.37B 16.88B USD | NT$1.93M 61.48K USD | NT$1,325.00 42.1 USD | NT$1,365.00 43.37 USD | NT$531.37B 16.88B USD | 36.37 | NT$37.39 1.19 USD | ||
| Yageo Corporation 2327.TW | NT$218.00 6.93 USD |
-1.36
|
NT$451.78B 14.36B USD | NT$15.66M 497.61K USD | NT$218.00 6.93 USD | NT$223.00 7.09 USD | NT$451.78B 14.36B USD | 21.82 | NT$9.99 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,655.00 84.36 USD |
-1.85
|
NT$384.63B 12.22B USD | NT$1.12M 35.66K USD | NT$2,655.00 84.36 USD | NT$2,730.00 86.75 USD | NT$384.63B 12.22B USD | 77.90 | NT$34.08 1.08 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$207.00 6.58 USD |
-2.36
|
NT$318.89B 10.13B USD | NT$18.69M 593.82K USD | NT$204.50 6.5 USD | NT$213.00 6.77 USD | NT$318.89B 10.13B USD | 100.48 | NT$2.06 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$589.00 18.72 USD |
+0.51
|
NT$286.66B 9.11B USD | NT$4.24M 134.84K USD | NT$577.00 18.33 USD | NT$593.00 18.84 USD | NT$286.66B 9.11B USD | 37.23 | NT$15.82 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,030.00 64.5 USD |
-0.49
|
NT$270.94B 8.61B USD | NT$287.31K 9.13K USD | NT$2,020.00 64.19 USD | NT$2,055.00 65.3 USD | NT$270.94B 8.61B USD | 11.83 | NT$171.56 5.45 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$180.50 5.74 USD |
-1.9
|
NT$207.73B 6.6B USD | NT$1.79M 56.93K USD | NT$180.00 5.72 USD | NT$184.00 5.85 USD | NT$207.73B 6.6B USD | 16.15 | NT$11.17 0.35 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$147.00 4.67 USD |
+0.68
|
NT$172.03B 5.47B USD | NT$11.32M 359.78K USD | NT$146.00 4.64 USD | NT$150.50 4.78 USD | NT$172.03B 5.47B USD | 14.28 | NT$10.29 0.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$299.50 9.52 USD |
-1.64
|
NT$157.42B 5B USD | NT$3.98M 126.36K USD | NT$298.00 9.47 USD | NT$308.50 9.8 USD | NT$157.42B 5B USD | 15.86 | NT$18.88 0.6 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$234.50 7.45 USD |
-3.7
|
NT$151.53B 4.81B USD | NT$11.19M 355.45K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$151.53B 4.81B USD | 162.84 | NT$1.44 0.05 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$138.50 4.4 USD |
-1.07
|
NT$144.07B 4.58B USD | NT$4.00M 127.08K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$144.07B 4.58B USD | 17.22 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,285.00 40.83 USD |
-2.28
|
NT$143.83B 4.57B USD | NT$919.03K 29.2K USD | NT$1,280.00 40.67 USD | NT$1,315.00 41.78 USD | NT$143.83B 4.57B USD | 17.51 | NT$73.38 2.33 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$412.50 13.11 USD |
-0.36
|
NT$116.61B 3.71B USD | NT$6.29M 199.74K USD | NT$410.50 13.04 USD | NT$420.50 13.36 USD | NT$116.61B 3.71B USD | 38.33 | NT$10.76 0.34 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$91.40 2.9 USD |
-3.69
|
NT$108.93B 3.46B USD | NT$129.49M 4.11M USD | NT$90.20 2.87 USD | NT$98.10 3.12 USD | NT$108.93B 3.46B USD | 18.31 | NT$4.99 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$12.40 0.39 USD |
-1.98
|
NT$98.97B 3.14B USD | NT$42.41M 1.35M USD | NT$12.40 0.39 USD | NT$12.70 0.4 USD | NT$98.97B 3.14B USD | 11.58 | NT$1.07 0.03 USD | ||
| AUO Corporation 2409.TW | NT$11.15 0.35 USD |
-1.33
|
NT$84.15B 2.67B USD | NT$25.30M 804K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$84.15B 2.67B USD | 15.27 | NT$0.73 0.02 USD | ||
| EZconn Corporation 6442.TW | NT$1,110.00 35.27 USD |
-8.64
|
NT$84.14B 2.67B USD | NT$4.91M 155.92K USD | NT$1,105.00 35.11 USD | NT$1,230.00 39.08 USD | NT$84.14B 2.67B USD | 57.45 | NT$19.32 0.61 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$243.00 7.72 USD |
+1.89
|
NT$61.36B 1.95B USD | NT$2.19M 69.62K USD | NT$231.00 7.34 USD | NT$243.00 7.72 USD | NT$61.36B 1.95B USD | 69.82 | NT$3.48 0.11 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$114.50 3.64 USD |
-2.55
|
NT$57.17B 1.82B USD | NT$5.26M 167.28K USD | NT$114.50 3.64 USD | NT$117.50 3.73 USD | NT$57.17B 1.82B USD | 19.08 | NT$6.00 0.19 USD | ||
| Marketech International Corp. 6196.TW | NT$257.50 8.18 USD |
-1.15
|
NT$56.13B 1.78B USD | NT$3.22M 102.44K USD | NT$256.00 8.13 USD | NT$262.00 8.33 USD | NT$56.13B 1.78B USD | 19.73 | NT$13.05 0.41 USD | ||
| Walsin Technology Corporation 2492.TW | NT$114.50 3.64 USD |
+0.88
|
NT$55.51B 1.76B USD | NT$3.57M 113.36K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$55.51B 1.76B USD | 23.75 | NT$4.82 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$117.50 3.73 USD |
+2.17
|
NT$54.15B 1.72B USD | NT$3.53M 112.28K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$54.15B 1.72B USD | 10.47 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$200.00 6.36 USD |
-1.23
|
NT$48.01B 1.53B USD | NT$1.65M 52.4K USD | NT$199.50 6.34 USD | NT$203.00 6.45 USD | NT$48.01B 1.53B USD | 15.40 | NT$12.98 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$92.50 2.94 USD |
-1.7
|
NT$44.52B 1.41B USD | NT$4.74M 150.48K USD | NT$92.00 2.92 USD | NT$93.90 2.98 USD | NT$44.52B 1.41B USD | 14.20 | NT$6.51 0.21 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$80.00 2.54 USD |
-1.23
|
NT$42.13B 1.34B USD | NT$17.43M 553.94K USD | NT$80.00 2.54 USD | NT$82.10 2.61 USD | NT$42.13B 1.34B USD | 73.39 | NT$1.09 0.03 USD | ||
| ITEQ Corporation 6213.TW | NT$106.50 3.38 USD |
-1.39
|
NT$38.68B 1.23B USD | NT$2.85M 90.63K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$38.68B 1.23B USD | 29.83 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$136.50 4.34 USD |
-2.5
|
NT$38.12B 1.21B USD | NT$2.44M 77.68K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$38.12B 1.21B USD | 20.13 | NT$6.78 0.22 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$112.50 3.57 USD |
-1.32
|
NT$31.29B 994.31M USD | NT$7.24M 230.17K USD | NT$111.50 3.54 USD | NT$114.00 3.62 USD | NT$31.29B 994.31M USD | 37.37 | NT$3.01 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$311.50 9.9 USD |
-0.48
|
NT$28.96B 920.27M USD | NT$2.96M 94.08K USD | NT$306.50 9.74 USD | NT$315.50 10.03 USD | NT$28.96B 920.27M USD | 29.80 | NT$10.45 0.33 USD | ||
| TXC Corporation 3042.TW | NT$82.90 2.63 USD |
+0.24
|
NT$28.19B 895.6M USD | NT$725.45K 23.05K USD | NT$82.30 2.62 USD | NT$83.30 2.65 USD | NT$28.19B 895.6M USD | 15.01 | NT$5.52 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$76.50 2.43 USD |
-2.17
|
NT$24.83B 789.01M USD | NT$3.10M 98.58K USD | NT$76.50 2.43 USD | NT$78.10 2.48 USD | NT$24.83B 789.01M USD | 41.35 | NT$1.85 0.06 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$45.40 1.44 USD |
-1.2
|
NT$23.53B 747.77M USD | NT$2.28M 72.46K USD | NT$45.40 1.44 USD | NT$46.10 1.46 USD | NT$23.53B 747.77M USD | 25.22 | NT$1.80 0.06 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$31.80 1.01 USD |
-1.7
|
NT$23.38B 743.06M USD | NT$1.32M 42.09K USD | NT$31.70 1.01 USD | NT$32.35 1.03 USD | NT$23.38B 743.06M USD | 0 | -NT$3.47 -0.1 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$88.80 2.82 USD |
-4.41
|
NT$23.33B 741.37M USD | NT$18.00M 571.9K USD | NT$88.00 2.8 USD | NT$92.70 2.95 USD | NT$23.33B 741.37M USD | 70.47 | NT$1.26 0.04 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$51.90 1.65 USD |
+0.58
|
NT$23.01B 731.22M USD | NT$12.20M 387.58K USD | NT$51.70 1.64 USD | NT$52.20 1.66 USD | NT$23.01B 731.22M USD | 10.09 | NT$5.14 0.16 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$175.00 5.56 USD |
+1.45
|
NT$22.42B 712.39M USD | NT$358.58K 11.39K USD | NT$171.50 5.45 USD | NT$176.00 5.59 USD | NT$22.42B 712.39M USD | 15.19 | NT$11.52 0.37 USD | ||
| Solomon Technology Corporation 2359.TW | NT$125.00 3.97 USD |
-1.19
|
NT$21.42B 680.67M USD | NT$671.81K 21.35K USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$21.42B 680.67M USD | 135.86 | NT$0.92 0.03 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.39 0.23 USD |
-2.64
|
NT$21.13B 671.27M USD | NT$6.52M 207.03K USD | NT$7.37 0.23 USD | NT$7.61 0.24 USD | NT$21.13B 671.27M USD | 0 | -NT$1.62 -0.05 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$90.30 2.87 USD |
-7.86
|
NT$20.95B 665.56M USD | NT$50.18M 1.59M USD | NT$90.10 2.86 USD | NT$103.00 3.27 USD | NT$20.95B 665.56M USD | 451.50 | NT$0.20 0.006 USD | ||
| Nichidenbo Corporation 3090.TW | NT$93.60 2.97 USD |
-2.4
|
NT$20.27B 644.2M USD | NT$4.85M 154.19K USD | NT$93.60 2.97 USD | NT$97.50 3.1 USD | NT$20.27B 644.2M USD | 18.28 | NT$5.12 0.16 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$26.35 0.84 USD |
-4.7
|
NT$18.61B 591.33M USD | NT$20.24M 643.16K USD | NT$26.20 0.83 USD | NT$27.65 0.88 USD | NT$18.61B 591.33M USD | 20.26 | NT$1.30 0.04 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$101.00 3.21 USD |
-2.42
|
NT$18.32B 582.28M USD | NT$1.83M 58.12K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$18.32B 582.28M USD | 8.36 | NT$12.08 0.38 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$55.10 1.75 USD |
-0.72
|
NT$17.62B 560.03M USD | NT$649.54K 20.64K USD | NT$54.90 1.74 USD | NT$56.10 1.78 USD | NT$17.62B 560.03M USD | 0 | -NT$6.92 -0.2 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.05 1.18 USD |
-0.27
|
NT$17.15B 544.87M USD | NT$1.01M 32.06K USD | NT$36.90 1.17 USD | NT$37.80 1.2 USD | NT$17.15B 544.87M USD | 0 | -NT$4.07 -0.1 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$103.50 3.29 USD |
+0.98
|
NT$17.05B 541.77M USD | NT$1.61M 51.03K USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$17.05B 541.77M USD | 15.84 | NT$6.53 0.21 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$55.20 1.75 USD |
-1.95
|
NT$16.98B 539.42M USD | NT$12.00M 381.22K USD | NT$54.60 1.73 USD | NT$58.20 1.85 USD | NT$16.98B 539.42M USD | 21.73 | NT$2.54 0.08 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$40.95 1.3 USD |
-1.09
|
NT$16.65B 529.15M USD | NT$1.37M 43.53K USD | NT$40.70 1.29 USD | NT$41.60 1.32 USD | NT$16.65B 529.15M USD | 19.87 | NT$2.06 0.07 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$395.00 12.55 USD |
+2.73
|
NT$16.26B 516.68M USD | NT$219.55K 6.98K USD | NT$378.50 12.03 USD | NT$398.00 12.65 USD | NT$16.26B 516.68M USD | 36.67 | NT$10.77 0.34 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$242.00 7.69 USD |
-0.41
|
NT$15.78B 501.27M USD | NT$100.94K 3.21K USD | NT$240.50 7.64 USD | NT$243.00 7.72 USD | NT$15.78B 501.27M USD | 15.22 | NT$15.89 0.5 USD | ||
| JPP Holding Company Limited 5284.TW | NT$281.50 8.94 USD |
-2.26
|
NT$14.81B 470.46M USD | NT$1.10M 34.95K USD | NT$281.50 8.94 USD | NT$286.50 9.1 USD | NT$14.81B 470.46M USD | 26.28 | NT$10.71 0.34 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$144.50 4.59 USD |
-2.69
|
NT$14.74B 468.5M USD | NT$467.15K 14.84K USD | NT$144.50 4.59 USD | NT$147.50 4.69 USD | NT$14.74B 468.5M USD | 15.35 | NT$9.41 0.3 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$161.50 5.13 USD |
+0.62
|
NT$14.68B 466.57M USD | NT$956.43K 30.39K USD | NT$159.50 5.07 USD | NT$170.00 5.4 USD | NT$14.68B 466.57M USD | 24.14 | NT$6.69 0.21 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$43.10 1.37 USD |
-1.15
|
NT$14.40B 457.52M USD | NT$874.91K 27.8K USD | NT$42.80 1.36 USD | NT$44.30 1.41 USD | NT$14.40B 457.52M USD | 139.03 | NT$0.31 0.009 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$79.20 2.52 USD |
-1.86
|
NT$13.35B 424.12M USD | NT$1.41M 44.83K USD | NT$79.00 2.51 USD | NT$81.20 2.58 USD | NT$13.35B 424.12M USD | 18.24 | NT$4.34 0.14 USD | ||
| Shenmao Technology Inc 3305.TW | NT$102.00 3.24 USD |
-6.42
|
NT$13.25B 421.02M USD | NT$11.21M 356.05K USD | NT$102.00 3.24 USD | NT$109.00 3.46 USD | NT$13.25B 421.02M USD | 35.29 | NT$2.89 0.09 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.80 2.89 USD |
-1.52
|
NT$12.93B 410.98M USD | NT$260.07K 8.26K USD | NT$90.40 2.87 USD | NT$91.80 2.92 USD | NT$12.93B 410.98M USD | 0 | -NT$0.47 -0.01 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.75 1.01 USD |
-1.85
|
NT$12.62B 401.02M USD | NT$896.45K 28.48K USD | NT$31.70 1.01 USD | NT$32.35 1.03 USD | NT$12.62B 401.02M USD | 21.59 | NT$1.47 0.05 USD | ||
| Winmate Inc. 3416.TW | NT$148.50 4.72 USD |
-0.67
|
NT$11.84B 376.29M USD | NT$63.29K 2.01K USD | NT$147.00 4.67 USD | NT$149.00 4.73 USD | NT$11.84B 376.29M USD | 21.64 | NT$6.86 0.22 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$65.90 2.09 USD |
+0.92
|
NT$11.43B 363.22M USD | NT$1.37M 43.6K USD | NT$64.30 2.04 USD | NT$65.90 2.09 USD | NT$11.43B 363.22M USD | 42.24 | NT$1.56 0.05 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$74.80 2.38 USD |
+0.4
|
NT$10.98B 348.75M USD | NT$929.89K 29.55K USD | NT$74.50 2.37 USD | NT$76.40 2.43 USD | NT$10.98B 348.75M USD | 15.51 | NT$4.82 0.15 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$59.60 1.89 USD |
-3.4
|
NT$10.40B 330.33M USD | NT$8.57M 272.37K USD | NT$59.10 1.88 USD | NT$61.60 1.96 USD | NT$10.40B 330.33M USD | 220.74 | NT$0.27 0.008 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$306.00 9.72 USD |
-6.42
|
NT$10.38B 329.75M USD | NT$1.05M 33.47K USD | NT$299.00 9.5 USD | NT$327.00 10.39 USD | NT$10.38B 329.75M USD | 493.54 | NT$0.62 0.02 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$64.90 2.06 USD |
-1.96
|
NT$9.82B 312.07M USD | NT$534.88K 17K USD | NT$64.40 2.05 USD | NT$66.20 2.1 USD | NT$9.82B 312.07M USD | 11.58 | NT$5.60 0.18 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$90.30 2.87 USD |
-0.55
|
NT$9.81B 311.82M USD | NT$1.40M 44.62K USD | NT$89.60 2.85 USD | NT$92.30 2.93 USD | NT$9.81B 311.82M USD | 23.51 | NT$3.84 0.12 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$14.95 0.48 USD |
0
|
NT$9.51B 302.21M USD | NT$2.09M 66.34K USD | NT$14.90 0.47 USD | NT$15.25 0.48 USD | NT$9.51B 302.21M USD | 0 | -NT$3.68 -0.1 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$64.90 2.06 USD |
+0.46
|
NT$9.36B 297.51M USD | NT$165.29K 5.25K USD | NT$64.50 2.05 USD | NT$64.80 2.06 USD | NT$9.36B 297.51M USD | 14.35 | NT$4.52 0.14 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$164.00 5.21 USD |
-1.8
|
NT$9.15B 290.61M USD | NT$865.77K 27.51K USD | NT$162.50 5.16 USD | NT$166.00 5.27 USD | NT$9.15B 290.61M USD | 37.78 | NT$4.34 0.14 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$59.60 1.89 USD |
-1.97
|
NT$9.02B 286.68M USD | NT$1.10M 35.09K USD | NT$59.50 1.89 USD | NT$61.00 1.94 USD | NT$9.02B 286.68M USD | 14.05 | NT$4.24 0.13 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$32.85 1.04 USD |
+0.31
|
NT$8.68B 275.94M USD | NT$316.34K 10.05K USD | NT$32.40 1.03 USD | NT$33.05 1.05 USD | NT$8.68B 275.94M USD | 12.78 | NT$2.57 0.08 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$176.00 5.59 USD |
-0.28
|
NT$8.61B 273.54M USD | NT$40.67K 1.29K USD | NT$174.00 5.53 USD | NT$176.00 5.59 USD | NT$8.61B 273.54M USD | 27.03 | NT$6.51 0.21 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$31.45 1 USD |
+4.31
|
NT$8.33B 264.76M USD | NT$16.73M 531.5K USD | NT$29.80 0.95 USD | NT$31.80 1.01 USD | NT$8.33B 264.76M USD | 0 | -NT$7.69 -0.2 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$56.20 1.79 USD |
+0.18
|
NT$8.02B 254.89M USD | NT$781.17K 24.82K USD | NT$56.00 1.78 USD | NT$57.50 1.83 USD | NT$8.02B 254.89M USD | 16.43 | NT$3.42 0.11 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$44.05 1.4 USD |
-2.11
|
NT$7.73B 245.69M USD | NT$1.07M 34.06K USD | NT$44.05 1.4 USD | NT$45.15 1.43 USD | NT$7.73B 245.69M USD | 0 | -NT$0.36 -0.01 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.55 0.43 USD |
-0.37
|
NT$7.67B 243.57M USD | NT$423.92K 13.47K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$7.67B 243.57M USD | 0 | -NT$2.36 -0.07 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$68.80 2.19 USD |
-0.29
|
NT$7.51B 238.51M USD | NT$624.39K 19.84K USD | NT$68.80 2.19 USD | NT$69.50 2.21 USD | NT$7.51B 238.51M USD | 127.40 | NT$0.54 0.02 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$52.80 1.68 USD |
-2.22
|
NT$7.22B 229.44M USD | NT$679.53K 21.59K USD | NT$52.70 1.67 USD | NT$53.90 1.71 USD | NT$7.22B 229.44M USD | 47.14 | NT$1.12 0.04 USD | ||
| Speed Tech Corp. 5457.TWO | NT$40.80 1.3 USD |
-0.73
|
NT$7.12B 226.33M USD | NT$358.27K 11.38K USD | NT$40.50 1.29 USD | NT$41.25 1.31 USD | NT$7.12B 226.33M USD | 20.50 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$133.00 4.23 USD |
0
|
NT$7.06B 224.23M USD | NT$128.28K 4.08K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$7.06B 224.23M USD | 39.58 | NT$3.36 0.11 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.00 0.41 USD |
0
|
NT$7.01B 222.69M USD | NT$8.93M 283.83K USD | NT$13.00 0.41 USD | NT$14.10 0.45 USD | NT$7.01B 222.69M USD | 52.00 | NT$0.25 0.007 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$51.80 1.65 USD |
-1.71
|
NT$6.71B 213.09M USD | NT$2.75M 87.45K USD | NT$51.70 1.64 USD | NT$53.50 1.7 USD | NT$6.71B 213.09M USD | 161.87 | NT$0.32 0.01 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$81.50 2.59 USD |
-2.98
|
NT$6.51B 206.93M USD | NT$11.14M 353.99K USD | NT$81.50 2.59 USD | NT$86.00 2.73 USD | NT$6.51B 206.93M USD | 2037.50 | NT$0.04 0.001 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$88.00 2.8 USD |
-1.68
|
NT$6.29B 199.75M USD | NT$294.70K 9.36K USD | NT$87.80 2.79 USD | NT$90.60 2.88 USD | NT$6.29B 199.75M USD | 19.21 | NT$4.58 0.15 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$157.00 4.99 USD |
-0.95
|
NT$6.24B 198.34M USD | NT$106.78K 3.39K USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$6.24B 198.34M USD | 24.96 | NT$6.29 0.2 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$73.00 2.32 USD |
+1.96
|
NT$6.24B 198.33M USD | NT$400.63K 12.73K USD | NT$70.50 2.24 USD | NT$73.20 2.33 USD | NT$6.24B 198.33M USD | 0 | -NT$1.40 -0.04 USD | ||
| Viking Tech Corporation 3624.TWO | NT$52.50 1.67 USD |
-3.14
|
NT$6.16B 195.75M USD | NT$12.79M 406.37K USD | NT$52.50 1.67 USD | NT$55.40 1.76 USD | NT$6.16B 195.75M USD | 32.81 | NT$1.60 0.05 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.00 0.6 USD |
-0.78
|
NT$6.09B 193.6M USD | NT$338.13K 10.74K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$6.09B 193.6M USD | 950.00 | NT$0.02 0.0006 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.50 0.78 USD |
-4.3
|
NT$5.99B 190.36M USD | NT$1.96M 62.43K USD | NT$24.45 0.78 USD | NT$25.25 0.8 USD | NT$5.99B 190.36M USD | 24.74 | NT$0.99 0.03 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$7.39 0.23 USD |
-6.69
|
NT$5.93B 188.33M USD | NT$9.42M 299.29K USD | NT$7.50 0.24 USD | NT$8.41 0.27 USD | NT$5.93B 188.33M USD | 0 | -NT$0.86 -0.02 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$87.30 2.77 USD |
-2.57
|
NT$5.91B 187.92M USD | NT$265.77K 8.44K USD | NT$87.20 2.77 USD | NT$89.70 2.85 USD | NT$5.91B 187.92M USD | 27.62 | NT$3.16 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.55 0.88 USD |
-2.13
|
NT$5.87B 186.46M USD | NT$203.04K 6.45K USD | NT$27.55 0.88 USD | NT$28.50 0.91 USD | NT$5.87B 186.46M USD | 0 | -NT$0.55 -0.01 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$71.00 2.26 USD |
+2.01
|
NT$5.85B 185.9M USD | NT$359.66K 11.43K USD | NT$69.40 2.21 USD | NT$71.40 2.27 USD | NT$5.85B 185.9M USD | 17.02 | NT$4.17 0.13 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.20 0.9 USD |
-1.74
|
NT$5.76B 182.97M USD | NT$716.21K 22.76K USD | NT$28.15 0.89 USD | NT$29.20 0.93 USD | NT$5.76B 182.97M USD | 19.18 | NT$1.47 0.05 USD | ||
| CviLux Corporation 8103.TW | NT$86.20 2.74 USD |
+0.23
|
NT$5.75B 182.61M USD | NT$1.26M 39.89K USD | NT$84.70 2.69 USD | NT$87.00 2.76 USD | NT$5.75B 182.61M USD | 21.55 | NT$4.00 0.13 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$50.00 1.59 USD |
-1.77
|
NT$5.70B 181.15M USD | NT$1.47M 46.72K USD | NT$50.00 1.59 USD | NT$51.20 1.63 USD | NT$5.70B 181.15M USD | 0 | -NT$2.45 -0.07 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.15 1.24 USD |
+0.13
|
NT$5.57B 177.11M USD | NT$47.20K 1.5K USD | NT$39.00 1.24 USD | NT$39.20 1.25 USD | NT$5.57B 177.11M USD | 13.18 | NT$2.97 0.09 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$91.30 2.9 USD |
+0.44
|
NT$5.46B 173.63M USD | NT$228.21K 7.25K USD | NT$89.50 2.84 USD | NT$91.70 2.91 USD | NT$5.46B 173.63M USD | 19.42 | NT$4.70 0.15 USD | ||
| Megaforce Company Limited 3294.TWO | NT$38.80 1.23 USD |
-2.63
|
NT$5.12B 162.76M USD | NT$590.00K 18.75K USD | NT$38.80 1.23 USD | NT$39.80 1.26 USD | NT$5.12B 162.76M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}