Тайвань Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (262)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (196)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (147)
- Taiwan (115)
Технологии (262)
- {{item.name}}
- Все секторы
- Технологии (262)
Электронные компоненты (262)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (120)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $157.5 5 USD |
+0.96
|
$2.19T 69.51B USD | $33.08M 1.05M USD | $154 4.89 USD | $158 5.02 USD | $2.19T 69.51B USD | 12.90 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $399.5 12.69 USD |
-0.62
|
$1.04T 32.97B USD | $4.79M 152.2K USD | $399 12.68 USD | $405.5 12.88 USD | $1.04T 32.97B USD | 26.21 | $15.24 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,355 74.83 USD |
-0.42
|
$314.32B 9.99B USD | $355.29K 11.29K USD | $2,355 74.83 USD | $2,380 75.63 USD | $314.32B 9.99B USD | 12.15 | $193.69 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $858 27.26 USD |
-1.72
|
$297.53B 9.45B USD | $5.81M 184.63K USD | $851 27.04 USD | $881 27.99 USD | $297.53B 9.45B USD | 27.37 | $31.34 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $759 24.12 USD |
+4.83
|
$294.62B 9.36B USD | $19.34M 614.43K USD | $718 22.81 USD | $775 24.63 USD | $294.62B 9.36B USD | 30.65 | $24.76 0.79 USD | |
| E Ink Holdings Inc. 8069.TWO | $220 6.99 USD |
+0.46
|
$252.98B 8.04B USD | $3.46M 109.79K USD | $219 6.96 USD | $224 7.12 USD | $252.98B 8.04B USD | 26.15 | $8.41 0.27 USD | |
| Yageo Corporation 2327.TW | $487 15.47 USD |
-1.52
|
$250.37B 7.96B USD | $3.86M 122.53K USD | $487 15.47 USD | $498 15.82 USD | $250.37B 7.96B USD | 12.34 | $39.46 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,495 47.5 USD |
+1.36
|
$213.67B 6.79B USD | $1.41M 44.79K USD | $1,460 46.39 USD | $1,530 48.62 USD | $213.67B 6.79B USD | 52.23 | $28.62 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $107 3.4 USD |
-1.83
|
$163.57B 5.2B USD | $10.41M 330.66K USD | $106.5 3.38 USD | $108.5 3.45 USD | $163.57B 5.2B USD | 46.12 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,385 44.01 USD |
0
|
$155.03B 4.93B USD | $944.4K 30.01K USD | $1,380 43.85 USD | $1,405 44.64 USD | $155.03B 4.93B USD | 16.47 | $84.07 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $127 4.04 USD |
0
|
$142.4B 4.52B USD | $2.68M 85.09K USD | $126 4 USD | $127.5 4.05 USD | $142.4B 4.52B USD | 14.26 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $278.5 8.85 USD |
-1.42
|
$135.54B 4.31B USD | $7.63M 242.53K USD | $275.5 8.75 USD | $285 9.06 USD | $135.54B 4.31B USD | 22.60 | $12.32 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $222 7.05 USD |
+0.91
|
$116.68B 3.71B USD | $2.47M 78.53K USD | $219 6.96 USD | $223 7.09 USD | $116.68B 3.71B USD | 13.19 | $16.83 0.53 USD | |
| Innolux Corporation 3481.TW | $12.1 0.38 USD |
0
|
$96.57B 3.07B USD | $24.15M 767.48K USD | $12.05 0.38 USD | $12.2 0.39 USD | $96.57B 3.07B USD | 9.16 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.65 0.4 USD |
-0.78
|
$95.47B 3.03B USD | $22.84M 725.76K USD | $12.65 0.4 USD | $12.9 0.41 USD | $95.47B 3.03B USD | 25.81 | $0.49 0.02 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $162 5.15 USD |
+0.62
|
$74.56B 2.37B USD | $3.4M 108.14K USD | $159.5 5.07 USD | $162 5.15 USD | $74.56B 2.37B USD | 11.87 | $13.64 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $110 3.5 USD |
-1.35
|
$71.08B 2.26B USD | $1.65M 52.38K USD | $109 3.46 USD | $111 3.53 USD | $71.08B 2.26B USD | 125.00 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59.2 1.88 USD |
-0.34
|
$70.56B 2.24B USD | $4.28M 135.98K USD | $59.1 1.88 USD | $60.1 1.91 USD | $70.56B 2.24B USD | 12.62 | $4.69 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $214 6.8 USD |
-1.61
|
$59.06B 1.88B USD | $14.79M 469.92K USD | $211 6.7 USD | $219 6.96 USD | $59.06B 1.88B USD | 20.98 | $10.2 0.32 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $226.5 7.2 USD |
+0.67
|
$54.38B 1.73B USD | $1.05M 33.45K USD | $224.5 7.13 USD | $228.5 7.26 USD | $54.38B 1.73B USD | 15.51 | $14.6 0.46 USD | |
| Asia Optical Co., Inc. 3019.TW | $150 4.77 USD |
+6.38
|
$41.89B 1.33B USD | $39.68M 1.26M USD | $140 4.45 USD | $154 4.89 USD | $41.89B 1.33B USD | 24.46 | $6.13 0.19 USD | |
| Walsin Technology Corporation 2492.TW | $82.2 2.61 USD |
-0.84
|
$39.85B 1.27B USD | $345.89K 10.99K USD | $82.1 2.61 USD | $82.9 2.63 USD | $39.85B 1.27B USD | 13.58 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81 2.57 USD |
-1.22
|
$38.13B 1.21B USD | $12.41M 394.38K USD | $81 2.57 USD | $83 2.64 USD | $38.13B 1.21B USD | 12.79 | $6.33 0.2 USD | |
| EZconn Corporation 6442.TW | $488.5 15.52 USD |
-0.51
|
$37.03B 1.18B USD | $2.49M 79.05K USD | $487 15.47 USD | $499 15.86 USD | $37.03B 1.18B USD | 29.18 | $16.74 0.53 USD | |
| Marketech International Corp. 6196.TW | $175 5.56 USD |
+0.57
|
$35.39B 1.12B USD | $585.1K 18.59K USD | $173.5 5.51 USD | $175.5 5.58 USD | $35.39B 1.12B USD | 17.37 | $10.07 0.32 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $77.1 2.45 USD |
-0.39
|
$34.19B 1.09B USD | $3.23M 102.61K USD | $75.7 2.41 USD | $78.2 2.48 USD | $34.19B 1.09B USD | 12.43 | $6.2 0.2 USD | |
| TXC Corporation 3042.TW | $99.1 3.15 USD |
-0.1
|
$33.99B 1.08B USD | $1.47M 46.6K USD | $98.4 3.13 USD | $99.8 3.17 USD | $33.99B 1.08B USD | 16.27 | $6.09 0.19 USD | |
| ITEQ Corporation 6213.TW | $88.6 2.82 USD |
-2.32
|
$32.16B 1.02B USD | $11.88M 377.52K USD | $88.2 2.8 USD | $91.3 2.9 USD | $32.16B 1.02B USD | 31.98 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $61.8 1.96 USD |
-1.59
|
$29.69B 943.38M USD | $3.41M 108.43K USD | $61.5 1.95 USD | $62.4 1.98 USD | $29.69B 943.38M USD | 9.62 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $34.8 1.11 USD |
+0.14
|
$25.59B 813.16M USD | $912.1K 28.98K USD | $34.55 1.1 USD | $35.05 1.11 USD | $25.59B 813.16M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.7 1.71 USD |
+0.75
|
$24.85B 789.73M USD | $2.88M 91.56K USD | $52.6 1.67 USD | $54 1.72 USD | $24.85B 789.73M USD | 17.49 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $142 4.51 USD |
0
|
$24.33B 773.24M USD | $2.73M 86.71K USD | $140 4.45 USD | $144 4.58 USD | $24.33B 773.24M USD | 202.85 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $40 1.27 USD |
+2.56
|
$20.73B 658.82M USD | $23.49M 746.34K USD | $39.05 1.24 USD | $40.6 1.29 USD | $20.73B 658.82M USD | 19.32 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.21 0.23 USD |
+0.7
|
$20.61B 654.92M USD | $2.39M 76.03K USD | $7.11 0.23 USD | $7.24 0.23 USD | $20.61B 654.92M USD | 0 | -$1.66 -0.05 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $142 4.51 USD |
+9.65
|
$20.23B 642.74M USD | $4M 127.18K USD | $130 4.13 USD | $142 4.51 USD | $20.23B 642.74M USD | 72.44 | $1.96 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $38.2 1.21 USD |
-0.65
|
$19.77B 628.34M USD | $57.42M 1.82M USD | $38.1 1.21 USD | $39.1 1.24 USD | $19.77B 628.34M USD | 64.74 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $211 6.7 USD |
-4.95
|
$19.62B 623.36M USD | $11.77M 373.92K USD | $208.5 6.63 USD | $222 7.05 USD | $19.62B 623.36M USD | 48.50 | $4.35 0.14 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $80.9 2.57 USD |
+2.15
|
$18.77B 596.28M USD | $5.38M 170.85K USD | $77 2.45 USD | $81.4 2.59 USD | $18.77B 596.28M USD | 809.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $136.5 4.34 USD |
0
|
$17.49B 555.67M USD | $101.8K 3.23K USD | $136 4.32 USD | $137 4.35 USD | $17.49B 555.67M USD | 10.99 | $12.42 0.39 USD | |
| Flexium Interconnect, Inc. 6269.TW | $53.5 1.7 USD |
+0.75
|
$17.29B 549.38M USD | $924.01K 29.36K USD | $52.8 1.68 USD | $54.4 1.73 USD | $17.29B 549.38M USD | 0 | -$4.38 -0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24 0.76 USD |
-0.41
|
$16.95B 538.59M USD | $2.49M 79.02K USD | $23.9 0.76 USD | $24.15 0.77 USD | $16.95B 538.59M USD | 9.37 | $2.56 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $77.7 2.47 USD |
-0.77
|
$16.52B 524.89M USD | $1.12M 35.72K USD | $77.4 2.46 USD | $78.5 2.49 USD | $16.52B 524.89M USD | 15.92 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $56.5 1.8 USD |
+2.91
|
$16.35B 519.5M USD | $42.43M 1.35M USD | $54.9 1.74 USD | $57.9 1.84 USD | $16.35B 519.5M USD | 33.83 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $86.7 2.75 USD |
+0.35
|
$15.04B 477.87M USD | $301.84K 9.59K USD | $85.7 2.72 USD | $87.3 2.77 USD | $15.04B 477.87M USD | 0 | -$0.27 -0.008 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $44.5 1.41 USD |
-0.67
|
$14.77B 469.36M USD | $419.26K 13.32K USD | $44.45 1.41 USD | $44.9 1.43 USD | $14.77B 469.36M USD | 445.00 | $0.1 0.003 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $221.5 7.04 USD |
-0.45
|
$14.18B 450.53M USD | $202.15K 6.42K USD | $221 7.02 USD | $225.5 7.17 USD | $14.18B 450.53M USD | 13.93 | $15.89 0.5 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.6 2.69 USD |
-1.17
|
$14.03B 445.94M USD | $468.11K 14.87K USD | $84.5 2.69 USD | $85.1 2.7 USD | $14.03B 445.94M USD | 13.73 | $6.16 0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.25 1.02 USD |
+0.47
|
$13.11B 416.73M USD | $2.54M 80.66K USD | $31.8 1.01 USD | $32.55 1.03 USD | $13.11B 416.73M USD | 25.39 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.8 1.04 USD |
+0.31
|
$13.04B 414.28M USD | $374.92K 11.91K USD | $32.7 1.04 USD | $32.95 1.05 USD | $13.04B 414.28M USD | 12.86 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $76.8 2.44 USD |
+1.19
|
$12.65B 402.01M USD | $824.28K 26.19K USD | $75.7 2.41 USD | $77.3 2.46 USD | $12.65B 402.01M USD | 10.69 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.05 1.24 USD |
+1.43
|
$11.96B 380.07M USD | $10.73M 341.04K USD | $39.05 1.24 USD | $41 1.3 USD | $11.96B 380.07M USD | 16.61 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.3 1.44 USD |
+0.11
|
$11.63B 369.43M USD | $505.59K 16.07K USD | $45.05 1.43 USD | $45.5 1.45 USD | $11.63B 369.43M USD | 21.46 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $143.5 4.56 USD |
-1.37
|
$11.44B 363.63M USD | $238.33K 7.57K USD | $143 4.54 USD | $146.5 4.66 USD | $11.44B 363.63M USD | 19.93 | $7.2 0.23 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.9 2.48 USD |
+0.78
|
$11.24B 357.11M USD | $892.59K 28.36K USD | $77.6 2.47 USD | $78.1 2.48 USD | $11.24B 357.11M USD | 12.21 | $6.38 0.2 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $73.4 2.33 USD |
+0.27
|
$10.84B 344.55M USD | $511.31K 16.25K USD | $72.8 2.31 USD | $73.7 2.34 USD | $10.84B 344.55M USD | 11.65 | $6.3 0.2 USD | |
| JPP Holding Company Limited 5284.TW | $208 6.61 USD |
+2.46
|
$10.59B 336.6M USD | $3.86M 122.74K USD | $202 6.42 USD | $209.5 6.66 USD | $10.59B 336.6M USD | 43.42 | $4.79 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $115 3.65 USD |
+2.68
|
$10.46B 332.36M USD | $969.61K 30.81K USD | $112 3.56 USD | $116.5 3.7 USD | $10.46B 332.36M USD | 19.19 | $5.99 0.19 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $100 3.18 USD |
-0.5
|
$10.2B 324.22M USD | $95.9K 3.05K USD | $100 3.18 USD | $101 3.21 USD | $10.2B 324.22M USD | 13.26 | $7.54 0.24 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $54.4 1.73 USD |
+0.18
|
$9.17B 291.32M USD | $670.23K 21.3K USD | $54 1.72 USD | $54.8 1.74 USD | $9.17B 291.32M USD | 14.54 | $3.74 0.12 USD | |
| Nextronics Engineering Corp. 8147.TWO | $111.5 3.54 USD |
-2.62
|
$9.02B 286.7M USD | $483.4K 15.36K USD | $111 3.53 USD | $113.5 3.61 USD | $9.02B 286.7M USD | 56.88 | $1.96 0.06 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $59.6 1.89 USD |
+1.36
|
$8.69B 275.98M USD | $9M 286.08K USD | $58.3 1.85 USD | $60 1.91 USD | $8.69B 275.98M USD | 16.83 | $3.54 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $60.6 1.93 USD |
+3.24
|
$8.29B 263.33M USD | $10.65M 338.31K USD | $58.3 1.85 USD | $61.8 1.96 USD | $8.29B 263.33M USD | 34.43 | $1.76 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.8 0.98 USD |
0
|
$8.14B 258.72M USD | $317.92K 10.1K USD | $30.65 0.97 USD | $31.4 1 USD | $8.14B 258.72M USD | 10.40 | $2.96 0.09 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $123 3.91 USD |
-0.81
|
$8.13B 258.31M USD | $855.32K 27.18K USD | $122 3.88 USD | $126 4 USD | $8.13B 258.31M USD | 18.08 | $6.8 0.22 USD | |
| U.D. Electronic Corp. 3689.TWO | $100 3.18 USD |
-3.38
|
$8.1B 257.49M USD | $5.75M 182.58K USD | $99.9 3.17 USD | $104 3.3 USD | $8.1B 257.49M USD | 13.47 | $7.42 0.24 USD | |
| Eris Technology Corporation 3675.TWO | $151.5 4.81 USD |
0
|
$8.04B 255.42M USD | $346.56K 11.01K USD | $148.5 4.72 USD | $153.5 4.88 USD | $8.04B 255.42M USD | 19.49 | $7.77 0.25 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.25 1.41 USD |
+0.11
|
$8.03B 255.11M USD | $264.39K 8.4K USD | $43.85 1.39 USD | $44.8 1.42 USD | $8.03B 255.11M USD | 9.31 | $4.75 0.15 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53 1.68 USD |
0
|
$8.02B 254.85M USD | $119.4K 3.79K USD | $52.9 1.68 USD | $53.5 1.7 USD | $8.02B 254.85M USD | 10.53 | $5.03 0.16 USD | |
| BenQ Materials Corporation 8215.TW | $24.15 0.77 USD |
-0.41
|
$7.74B 246.08M USD | $115.08K 3.66K USD | $24.1 0.77 USD | $24.3 0.77 USD | $7.74B 246.08M USD | 36.59 | $0.66 0.02 USD | |
| Speed Tech Corp. 5457.TWO | $43.7 1.39 USD |
-0.68
|
$7.64B 242.71M USD | $124.52K 3.96K USD | $43.55 1.38 USD | $44.3 1.41 USD | $7.64B 242.71M USD | 14.42 | $3.03 0.1 USD | |
| Shenmao Technology Inc 3305.TW | $58.9 1.87 USD |
+0.17
|
$7.62B 242.26M USD | $289.11K 9.19K USD | $58.5 1.86 USD | $59.5 1.89 USD | $7.62B 242.26M USD | 17.74 | $3.32 0.11 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.25 0.42 USD |
-3.64
|
$7.58B 240.7M USD | $2.47M 78.43K USD | $13.15 0.42 USD | $13.85 0.44 USD | $7.58B 240.7M USD | 0 | -$1.09 -0.03 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $131 4.16 USD |
-0.38
|
$7.31B 232.14M USD | $1.21M 38.6K USD | $131 4.16 USD | $134.5 4.27 USD | $7.31B 232.14M USD | 26.19 | $5 0.16 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.35 0.36 USD |
0
|
$7.22B 229.44M USD | $450.15K 14.3K USD | $11.25 0.36 USD | $11.45 0.36 USD | $7.22B 229.44M USD | 0 | -$4.48 -0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $10.8 0.34 USD |
-0.92
|
$7.19B 228.4M USD | $618.7K 19.66K USD | $10.75 0.34 USD | $10.95 0.35 USD | $7.19B 228.4M USD | 28.42 | $0.38 0.01 USD | |
| Asia Tech Image Inc. 4974.TWO | $95.1 3.02 USD |
+2.26
|
$6.89B 219.08M USD | $935.76K 29.73K USD | $92.1 2.93 USD | $97.3 3.09 USD | $6.89B 219.08M USD | 12.73 | $7.47 0.24 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $162.5 5.16 USD |
+0.93
|
$6.46B 205.28M USD | $1.39M 44.26K USD | $159.5 5.07 USD | $169 5.37 USD | $6.46B 205.28M USD | 23.79 | $6.83 0.22 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $45 1.43 USD |
-0.55
|
$6.42B 204.09M USD | $107.59K 3.42K USD | $44.65 1.42 USD | $45.6 1.45 USD | $6.42B 204.09M USD | 14.70 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $58.4 1.86 USD |
-0.34
|
$6.35B 201.67M USD | $159.79K 5.08K USD | $58.2 1.85 USD | $58.8 1.87 USD | $6.35B 201.67M USD | 11.63 | $5.02 0.16 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $77 2.45 USD |
+1.45
|
$6.35B 201.62M USD | $498.15K 15.83K USD | $75.8 2.41 USD | $78.6 2.5 USD | $6.35B 201.62M USD | 22.44 | $3.43 0.11 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $67.9 2.16 USD |
+1.65
|
$6.34B 201.42M USD | $1.68M 53.35K USD | $66.9 2.13 USD | $68.3 2.17 USD | $6.34B 201.42M USD | 7.75 | $8.76 0.28 USD | |
| Ubright Optronics Corporation 4933.TWO | $77.2 2.45 USD |
-1.4
|
$6.33B 200.98M USD | $718.94K 22.84K USD | $77.1 2.45 USD | $78.8 2.5 USD | $6.33B 200.98M USD | 10.51 | $7.34 0.23 USD | |
| Abonmax Co., Ltd 2429.TW | $72.5 2.3 USD |
+2.4
|
$6.2B 196.97M USD | $23.67M 752.18K USD | $68.4 2.17 USD | $74.2 2.36 USD | $6.2B 196.97M USD | 0 | -$2.05 -0.06 USD | |
| Powertip Image Corp 6498.TWO | $126.5 4.02 USD |
-1.17
|
$5.91B 187.89M USD | $505.07K 16.05K USD | $122 3.88 USD | $128.5 4.08 USD | $5.91B 187.89M USD | 20.97 | $6.03 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $54.1 1.72 USD |
0
|
$5.9B 187.55M USD | $11.32M 359.6K USD | $53.7 1.71 USD | $54.9 1.74 USD | $5.9B 187.55M USD | 63.64 | $0.85 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $33.05 1.05 USD |
+2.01
|
$5.55B 176.4M USD | $6.54M 207.78K USD | $32.05 1.02 USD | $34 1.08 USD | $5.55B 176.4M USD | 0 | $0 0 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.45 0.4 USD |
-0.4
|
$5.5B 174.68M USD | $464.75K 14.77K USD | $12.45 0.4 USD | $12.7 0.4 USD | $5.5B 174.68M USD | 124.50 | $0.1 0.003 USD | |
| Utechzone Co., Ltd. 3455.TWO | $91.3 2.9 USD |
+2.13
|
$5.46B 173.63M USD | $393.26K 12.5K USD | $89.1 2.83 USD | $91.5 2.91 USD | $5.46B 173.63M USD | 19.71 | $4.63 0.15 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $75.1 2.39 USD |
-0.27
|
$5.36B 170.47M USD | $365.55K 11.62K USD | $74.8 2.38 USD | $76.2 2.42 USD | $5.36B 170.47M USD | 15.81 | $4.75 0.15 USD | |
| HannsTouch Holdings Company 3049.TW | $6.49 0.21 USD |
-0.31
|
$5.21B 165.39M USD | $687.68K 21.85K USD | $6.45 0.2 USD | $6.52 0.21 USD | $5.21B 165.39M USD | 0 | -$1.05 -0.03 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.55 1.51 USD |
-3.26
|
$5.09B 161.84M USD | $1.24M 39.51K USD | $47.1 1.5 USD | $49.65 1.58 USD | $5.09B 161.84M USD | 0 | -$1.89 -0.06 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $75.4 2.4 USD |
-0.4
|
$5.01B 159.14M USD | $560.24K 17.8K USD | $74.3 2.36 USD | $76.3 2.42 USD | $5.01B 159.14M USD | 0 | -$0.41 -0.01 USD | |
| Apex International Co., Ltd. 4927.TW | $22.6 0.72 USD |
-0.22
|
$4.97B 157.94M USD | $653.01K 20.75K USD | $22.45 0.71 USD | $23.05 0.73 USD | $4.97B 157.94M USD | 0 | -$9.05 -0.2 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $20.35 0.65 USD |
+0.99
|
$4.96B 157.6M USD | $260.58K 8.28K USD | $20.15 0.64 USD | $20.7 0.66 USD | $4.96B 157.6M USD | 20.55 | $0.99 0.03 USD | |
| Megaforce Company Limited 3294.TWO | $36.3 1.15 USD |
+0.97
|
$4.79B 152.27M USD | $698.87K 22.21K USD | $35.75 1.14 USD | $37 1.18 USD | $4.79B 152.27M USD | 0 | -$0.03 -0.0009 USD | |
| Acme Electronics Corporation 8121.TWO | $22.2 0.71 USD |
+3.5
|
$4.73B 150.25M USD | $492.43K 15.65K USD | $21.2 0.67 USD | $21.8 0.69 USD | $4.73B 150.25M USD | 60.00 | $0.37 0.01 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $54.3 1.73 USD |
+1.69
|
$4.71B 149.81M USD | $553.21K 17.58K USD | $53.3 1.69 USD | $55.6 1.77 USD | $4.71B 149.81M USD | 19.25 | $2.82 0.09 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.85 0.73 USD |
+2.01
|
$4.67B 148.26M USD | $440.81K 14.01K USD | $22.3 0.71 USD | $23.1 0.73 USD | $4.67B 148.26M USD | 0 | -$2.66 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.8 1.26 USD |
+0.13
|
$4.63B 147.23M USD | $94K 2.99K USD | $39.45 1.25 USD | $40 1.27 USD | $4.63B 147.23M USD | 234.11 | $0.17 0.005 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26 0.83 USD |
0
|
$4.53B 144.06M USD | $685.1K 21.77K USD | $25.75 0.82 USD | $26.75 0.85 USD | $4.53B 144.06M USD | 0 | -$0.63 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}