Тайвань Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (262)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (147)
- Taiwan (115)
Технологии (262)
- {{item.name}}
- Все секторы
- Технологии (262)
Электронные компоненты (262)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (121)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (34)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $134 4.26 USD |
-1.47
|
$1.86T 59.14B USD | $48.75M 1.52M USD | $132 4.19 USD | $135 4.29 USD | $1.86T 59.14B USD | 12.43 | $10.78 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $314 10.01 USD |
-2.03
|
$818.23B 26B USD | $9.26M 285.35K USD | $307 9.76 USD | $316.5 10.06 USD | $818.23B 26B USD | 23.28 | $13.53 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,170 68.79 USD |
0
|
$288.96B 9.18B USD | $398.31K 12.39K USD | $2,135 67.84 USD | $2,175 69.11 USD | $288.96B 9.18B USD | 11.31 | $191.39 6.08 USD | |
| E Ink Holdings Inc. 8069.TWO | $226.5 7.2 USD |
-5.22
|
$260.07B 8.26B USD | $5.36M 170.27K USD | $223 7.09 USD | $236.5 7.51 USD | $260.07B 8.26B USD | 29.53 | $7.67 0.24 USD | |
| Yageo Corporation 2327.TW | $454.5 14.44 USD |
+1
|
$233.92B 7.43B USD | $1.28M 40.58K USD | $442.5 14.06 USD | $457 14.52 USD | $233.92B 7.43B USD | 12.06 | $37.67 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $516 16.4 USD |
-0.19
|
$178.86B 5.68B USD | $3.41M 108.37K USD | $507 16.11 USD | $526 16.71 USD | $178.86B 5.68B USD | 18.90 | $27.3 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $413.5 13.14 USD |
-0.48
|
$160.31B 5.09B USD | $7.17M 227.98K USD | $401 12.74 USD | $418.5 13.3 USD | $160.31B 5.09B USD | 20.06 | $20.61 0.65 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $940 29.87 USD |
+3.52
|
$134.35B 4.27B USD | $721.92K 22.94K USD | $903 28.69 USD | $949 30.15 USD | $134.35B 4.27B USD | 39.06 | $24.06 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $84.5 2.69 USD |
-0.82
|
$129.18B 4.1B USD | $8.93M 283.91K USD | $82.7 2.63 USD | $85.1 2.7 USD | $129.18B 4.1B USD | 25.52 | $3.31 0.11 USD | |
| Lotes Co., Ltd 3533.TW | $1,130 35.91 USD |
-1.31
|
$126.81B 4.03B USD | $762K 24.21K USD | $1,110 35.27 USD | $1,130 35.91 USD | $126.81B 4.03B USD | 13.72 | $82.33 2.62 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $103 3.27 USD |
+3.52
|
$115.07B 3.66B USD | $3.71M 117.93K USD | $98.6 3.13 USD | $103 3.27 USD | $115.07B 3.66B USD | 12.79 | $8.05 0.26 USD | |
| Innolux Corporation 3481.TW | $13.75 0.44 USD |
+1.47
|
$109.74B 3.49B USD | $33.54M 1.07M USD | $13.4 0.43 USD | $13.8 0.44 USD | $109.74B 3.49B USD | 18.33 | $0.75 0.02 USD | |
| AUO Corporation 2409.TW | $12.55 0.4 USD |
+1.21
|
$94.72B 3.01B USD | $17.1M 543.41K USD | $12.15 0.39 USD | $12.7 0.4 USD | $94.72B 3.01B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $174.5 5.54 USD |
+1.45
|
$91.72B 2.91B USD | $585.06K 18.59K USD | $171.5 5.45 USD | $175.5 5.58 USD | $91.72B 2.91B USD | 11.00 | $15.86 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $184.5 5.86 USD |
+0.82
|
$89.79B 2.85B USD | $3.72M 118.18K USD | $180.5 5.74 USD | $186 5.91 USD | $89.79B 2.85B USD | 16.39 | $11.25 0.36 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $164.5 5.23 USD |
+0.3
|
$76.5B 2.43B USD | $616.72K 19.6K USD | $162.5 5.16 USD | $165.5 5.26 USD | $76.5B 2.43B USD | 10.63 | $15.47 0.49 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $53.8 1.71 USD |
+0.75
|
$64.12B 2.04B USD | $5.44M 172.89K USD | $52.6 1.67 USD | $54.1 1.72 USD | $64.12B 2.04B USD | 11.47 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $88.8 2.82 USD |
-0.45
|
$57.38B 1.82B USD | $1.36M 43.2K USD | $86.7 2.75 USD | $89.4 2.84 USD | $57.38B 1.82B USD | 277.50 | $0.32 0.01 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $206 6.55 USD |
-0.48
|
$49.45B 1.57B USD | $2.03M 64.48K USD | $200 6.36 USD | $207 6.58 USD | $49.45B 1.57B USD | 14.15 | $14.55 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $77.2 2.45 USD |
0
|
$37.43B 1.19B USD | $440.37K 13.99K USD | $75.7 2.41 USD | $77.6 2.47 USD | $37.43B 1.19B USD | 12.69 | $6.08 0.19 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $133 4.23 USD |
-4.66
|
$36.7B 1.17B USD | $3.38M 107.27K USD | $130 4.13 USD | $134.5 4.27 USD | $36.7B 1.17B USD | 14.01 | $9.49 0.3 USD | |
| Asia Optical Co., Inc. 3019.TW | $130 4.13 USD |
-0.76
|
$36.3B 1.15B USD | $7.71M 245.09K USD | $126.5 4.02 USD | $131.5 4.18 USD | $36.3B 1.15B USD | 22.64 | $5.74 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $78.8 2.5 USD |
+1.41
|
$34.94B 1.11B USD | $712.24K 22.63K USD | $77.1 2.45 USD | $79.5 2.53 USD | $34.94B 1.11B USD | 12.03 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $156.5 4.97 USD |
+3.99
|
$31.51B 1B USD | $847.31K 26.92K USD | $148 4.7 USD | $157 4.99 USD | $31.51B 1B USD | 18.90 | $8.28 0.26 USD | |
| TXC Corporation 3042.TW | $87.5 2.78 USD |
+0.69
|
$30.01B 953.64M USD | $363.21K 11.54K USD | $85.5 2.72 USD | $87.6 2.78 USD | $30.01B 953.64M USD | 13.69 | $6.39 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $56.3 1.79 USD |
+0.36
|
$26.56B 844.03M USD | $1.74M 55.42K USD | $55.3 1.76 USD | $56.9 1.81 USD | $26.56B 844.03M USD | 9.39 | $5.99 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $35.35 1.12 USD |
+1.14
|
$26B 826.02M USD | $822.2K 26.13K USD | $34.4 1.09 USD | $35.6 1.13 USD | $26B 826.02M USD | 0 | -$1.87 -0.05 USD | |
| EZconn Corporation 6442.TW | $338 10.74 USD |
-1.46
|
$25.69B 816.25M USD | $1.8M 57.28K USD | $330.5 10.5 USD | $345 10.96 USD | $25.69B 816.25M USD | 23.75 | $14.23 0.45 USD | |
| HannStar Board Corporation 5469.TW | $45.5 1.45 USD |
+0.66
|
$21.99B 698.9M USD | $939.71K 29.86K USD | $44.65 1.42 USD | $45.65 1.45 USD | $21.99B 698.9M USD | 7.72 | $5.89 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.75 1.49 USD |
-0.32
|
$21.64B 687.52M USD | $1.27M 40.45K USD | $45.65 1.45 USD | $46.95 1.49 USD | $21.64B 687.52M USD | 12.91 | $3.62 0.12 USD | |
| ITEQ Corporation 6213.TW | $58.5 1.86 USD |
+1.21
|
$21.23B 674.68M USD | $1.25M 39.86K USD | $56.1 1.78 USD | $58.5 1.86 USD | $21.23B 674.68M USD | 25.88 | $2.26 0.07 USD | |
| Solomon Technology Corporation 2359.TW | $118.5 3.77 USD |
-0.84
|
$20.31B 645.28M USD | $2.15M 68.25K USD | $114.5 3.64 USD | $119.5 3.8 USD | $20.31B 645.28M USD | 141.07 | $0.84 0.03 USD | |
| HannStar Display Corporation 6116.TW | $7.01 0.22 USD |
+0.43
|
$20.04B 636.75M USD | $2.11M 67.09K USD | $6.85 0.22 USD | $7.05 0.22 USD | $20.04B 636.75M USD | 0 | -$1.86 -0.05 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $134 4.26 USD |
+0.37
|
$19.09B 606.58M USD | $556.91K 17.7K USD | $129 4.1 USD | $136 4.32 USD | $19.09B 606.58M USD | 50.37 | $2.66 0.08 USD | |
| Cosmo Electronics Corporation 2466.TW | $109 3.46 USD |
+4.31
|
$18.69B 593.85M USD | $10.17M 323.07K USD | $94.1 2.99 USD | $112.5 3.57 USD | $18.69B 593.85M USD | 0 | -$0.17 -0.005 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.25 1.12 USD |
-2.76
|
$18.27B 580.59M USD | $19.72M 626.59K USD | $34.2 1.09 USD | $36.25 1.15 USD | $18.27B 580.59M USD | 17.71 | $1.99 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.2 2.42 USD |
-0.26
|
$17.83B 566.48M USD | $4.22M 134.09K USD | $73.8 2.35 USD | $77 2.45 USD | $17.83B 566.48M USD | 952.50 | $0.08 0.002 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.35 0.74 USD |
+0.43
|
$16.56B 526.35M USD | $2.83M 89.81K USD | $22.7 0.72 USD | $23.45 0.75 USD | $16.56B 526.35M USD | 9.89 | $2.36 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50.2 1.6 USD |
-0.4
|
$16.22B 515.54M USD | $392.97K 12.49K USD | $49.1 1.56 USD | $50.4 1.6 USD | $16.22B 515.54M USD | 0 | -$2.56 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $122.5 3.89 USD |
-2.39
|
$15.69B 498.68M USD | $1.12M 35.6K USD | $122 3.88 USD | $127 4.04 USD | $15.69B 498.68M USD | 10.16 | $12.05 0.38 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $231.5 7.36 USD |
-0.22
|
$14.82B 470.87M USD | $167.82K 5.33K USD | $227.5 7.23 USD | $233 7.4 USD | $14.82B 470.87M USD | 15.71 | $14.73 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $28.35 0.9 USD |
+1.43
|
$14.62B 464.6M USD | $23.43M 744.45K USD | $27.7 0.88 USD | $28.5 0.91 USD | $14.62B 464.6M USD | 218.07 | $0.13 0.004 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.9 1.33 USD |
+1.45
|
$14.16B 449.93M USD | $257.79K 8.19K USD | $40.5 1.29 USD | $42.05 1.34 USD | $14.16B 449.93M USD | 91.08 | $0.46 0.01 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $81.1 2.58 USD |
+0.12
|
$13.45B 427.49M USD | $104.89K 3.33K USD | $80.1 2.55 USD | $81.3 2.58 USD | $13.45B 427.49M USD | 13.98 | $5.8 0.18 USD | |
| Nichidenbo Corporation 3090.TW | $61.9 1.97 USD |
+0.16
|
$13.16B 418.15M USD | $406.13K 12.9K USD | $60.8 1.93 USD | $62.1 1.97 USD | $13.16B 418.15M USD | 13.87 | $4.46 0.14 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $44.1 1.4 USD |
-2
|
$12.76B 405.5M USD | $4.06M 128.87K USD | $43.2 1.37 USD | $44.75 1.42 USD | $12.76B 405.5M USD | 23.21 | $1.9 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $137 4.35 USD |
0
|
$12.74B 404.74M USD | $4.56M 144.89K USD | $131.5 4.18 USD | $139.5 4.43 USD | $12.74B 404.74M USD | 39.25 | $3.49 0.11 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.25 0.96 USD |
-0.49
|
$12.3B 390.89M USD | $1.1M 34.9K USD | $29.5 0.94 USD | $30.35 0.96 USD | $12.3B 390.89M USD | 26.07 | $1.16 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.65 0.97 USD |
+0.16
|
$12.18B 387.13M USD | $827.67K 26.3K USD | $29.9 0.95 USD | $30.9 0.98 USD | $12.18B 387.13M USD | 10.79 | $2.84 0.09 USD | |
| Lelon Electronics Corp. 2472.TW | $69 2.19 USD |
-1.43
|
$11.37B 361.18M USD | $1.58M 50.36K USD | $67.7 2.15 USD | $69.8 2.22 USD | $11.37B 361.18M USD | 9.88 | $6.98 0.22 USD | |
| Syncmold Enterprise Corp. 1582.TW | $76.8 2.44 USD |
+0.39
|
$11.08B 352.07M USD | $457.59K 14.54K USD | $75.4 2.4 USD | $77.2 2.45 USD | $11.08B 352.07M USD | 10.92 | $7.03 0.22 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $41.2 1.31 USD |
+0.24
|
$10.56B 335.5M USD | $1.16M 36.73K USD | $40.45 1.29 USD | $41.55 1.32 USD | $10.56B 335.5M USD | 17.75 | $2.32 0.07 USD | |
| Winmate Inc. 3416.TW | $132 4.19 USD |
-0.75
|
$10.53B 334.49M USD | $124.36K 3.95K USD | $128.5 4.08 USD | $132 4.19 USD | $10.53B 334.49M USD | 18.75 | $7.04 0.22 USD | |
| Ichia Technologies, Inc. 2402.TW | $34.5 1.1 USD |
0
|
$10.47B 332.79M USD | $1.08M 34.39K USD | $33.8 1.07 USD | $34.65 1.1 USD | $10.47B 332.79M USD | 14.68 | $2.35 0.07 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $66.9 2.13 USD |
+0.6
|
$9.88B 314.04M USD | $623.47K 19.81K USD | $65.5 2.08 USD | $67.2 2.14 USD | $9.88B 314.04M USD | 10.60 | $6.31 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $94.3 3 USD |
-0.42
|
$9.62B 305.74M USD | $67.09K 2.13K USD | $92.3 2.93 USD | $94.3 3 USD | $9.62B 305.74M USD | 13.80 | $6.83 0.22 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $94.3 3 USD |
-0.53
|
$8.58B 272.53M USD | $208.08K 6.61K USD | $91.7 2.91 USD | $94.6 3.01 USD | $8.58B 272.53M USD | 15.61 | $6.04 0.19 USD | |
| Nishoku Technology Inc. 3679.TW | $131.5 4.18 USD |
+0.38
|
$8.29B 263.34M USD | $25.5K 810.14 USD | $129.5 4.11 USD | $131.5 4.18 USD | $8.29B 263.34M USD | 9.56 | $13.75 0.44 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $124 3.94 USD |
+1.22
|
$8.2B 260.41M USD | $358.51K 11.39K USD | $120 3.81 USD | $125 3.97 USD | $8.2B 260.41M USD | 14.81 | $8.37 0.27 USD | |
| Eris Technology Corporation 3675.TWO | $143.5 4.56 USD |
-3.04
|
$7.85B 249.44M USD | $144.33K 4.59K USD | $142 4.51 USD | $147 4.67 USD | $7.85B 249.44M USD | 17.22 | $8.33 0.26 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.1 0.92 USD |
+0.17
|
$7.69B 244.44M USD | $132.35K 4.21K USD | $28.6 0.91 USD | $29.25 0.93 USD | $7.69B 244.44M USD | 10.65 | $2.73 0.09 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $81.7 2.6 USD |
-2.04
|
$7.63B 242.36M USD | $28.82M 915.62K USD | $78.4 2.49 USD | $91.2 2.9 USD | $7.63B 242.36M USD | 7.80 | $10.47 0.33 USD | |
| BenQ Materials Corporation 8215.TW | $23.7 0.75 USD |
-0.42
|
$7.6B 241.49M USD | $161.78K 5.14K USD | $23.3 0.74 USD | $23.8 0.76 USD | $7.6B 241.49M USD | 38.22 | $0.62 0.02 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $48.3 1.53 USD |
+0.31
|
$7.31B 232.25M USD | $87.09K 2.77K USD | $46.55 1.48 USD | $48.3 1.53 USD | $7.31B 232.25M USD | 10.16 | $4.75 0.15 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.35 0.36 USD |
+1.79
|
$7.22B 229.44M USD | $1.09M 34.68K USD | $11.05 0.35 USD | $11.4 0.36 USD | $7.22B 229.44M USD | 0 | -$4.41 -0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $48.5 1.54 USD |
+1.25
|
$7.21B 229.18M USD | $4.25M 135.07K USD | $46.8 1.49 USD | $49 1.56 USD | $7.21B 229.18M USD | 20.72 | $2.34 0.07 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $42.7 1.36 USD |
+1.55
|
$7.2B 228.66M USD | $382.43K 12.15K USD | $41.85 1.33 USD | $42.9 1.36 USD | $7.2B 228.66M USD | 12.74 | $3.35 0.11 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.4 0.39 USD |
0
|
$7.09B 225.26M USD | $568.76K 18.07K USD | $12.2 0.39 USD | $12.4 0.39 USD | $7.09B 225.26M USD | 0 | -$0.47 -0.01 USD | |
| Nextronics Engineering Corp. 8147.TWO | $86.3 2.74 USD |
+1.41
|
$6.98B 221.9M USD | $100.23K 3.18K USD | $83.6 2.66 USD | $86.3 2.74 USD | $6.98B 221.9M USD | 47.67 | $1.81 0.06 USD | |
| Shenmao Technology Inc 3305.TW | $52.2 1.66 USD |
+2.55
|
$6.89B 219.09M USD | $787.64K 25.03K USD | $51.2 1.63 USD | $53.4 1.7 USD | $6.89B 219.09M USD | 17.69 | $2.95 0.09 USD | |
| Speed Tech Corp. 5457.TWO | $39.15 1.24 USD |
+1.03
|
$6.84B 217.44M USD | $120.05K 3.81K USD | $38.5 1.22 USD | $39.35 1.25 USD | $6.84B 217.44M USD | 17.95 | $2.18 0.07 USD | |
| Darwin Precisions Corporation 6120.TW | $10.25 0.33 USD |
-0.96
|
$6.82B 216.77M USD | $625.49K 19.88K USD | $10 0.32 USD | $10.3 0.33 USD | $6.82B 216.77M USD | 36.60 | $0.28 0.008 USD | |
| Asia Tech Image Inc. 4974.TWO | $92.7 2.95 USD |
-0.11
|
$6.72B 213.55M USD | $344.67K 10.95K USD | $90.5 2.88 USD | $93.2 2.96 USD | $6.72B 213.55M USD | 12.83 | $7.22 0.23 USD | |
| Taimide Tech. Inc. 3645.TW | $49.75 1.58 USD |
-2.26
|
$6.58B 208.99M USD | $2.56M 81.36K USD | $49.55 1.57 USD | $51.9 1.65 USD | $6.58B 208.99M USD | 28.26 | $1.76 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $35.65 1.13 USD |
-0.14
|
$6.47B 205.53M USD | $477.46K 15.17K USD | $34.9 1.11 USD | $35.7 1.13 USD | $6.47B 205.53M USD | 8.32 | $4.28 0.14 USD | |
| JPP Holding Company Limited 5284.TW | $127 4.04 USD |
+2.42
|
$6.47B 205.52M USD | $338.7K 10.76K USD | $123 3.91 USD | $128.5 4.08 USD | $6.47B 205.52M USD | 124.50 | $1.02 0.03 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $112.5 3.57 USD |
-0.44
|
$6.3B 200.11M USD | $1.84M 58.52K USD | $108.5 3.45 USD | $114 3.62 USD | $6.3B 200.11M USD | 24.56 | $4.58 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $78.5 2.49 USD |
-0.63
|
$6.23B 198M USD | $1.63M 51.81K USD | $76.3 2.42 USD | $79.1 2.51 USD | $6.23B 198M USD | 13.51 | $5.81 0.18 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.75 1.33 USD |
+0.6
|
$6.04B 192M USD | $31.46K 999.71 USD | $40.75 1.29 USD | $41.75 1.33 USD | $6.04B 192M USD | 13.42 | $3.11 0.1 USD | |
| Ubright Optronics Corporation 4933.TWO | $72.4 2.3 USD |
-0.41
|
$5.91B 187.84M USD | $175.39K 5.57K USD | $71.4 2.27 USD | $72.5 2.3 USD | $5.91B 187.84M USD | 10.34 | $7 0.22 USD | |
| Kaimei Electronic Corp. 2375.TW | $52.5 1.67 USD |
+0.96
|
$5.71B 181.29M USD | $181.11K 5.75K USD | $51.1 1.62 USD | $52.7 1.67 USD | $5.71B 181.29M USD | 11.56 | $4.54 0.14 USD | |
| HannsTouch Holdings Company 3049.TW | $6.95 0.22 USD |
-0.14
|
$5.57B 177.11M USD | $521.73K 16.58K USD | $6.8 0.22 USD | $6.95 0.22 USD | $5.57B 177.11M USD | 0 | -$1.1 -0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $83.8 2.66 USD |
-0.71
|
$5.57B 176.87M USD | $264.67K 8.41K USD | $82.3 2.62 USD | $85.7 2.72 USD | $5.57B 176.87M USD | 0 | -$0.16 -0.005 USD | |
| Utechzone Co., Ltd. 3455.TWO | $91 2.89 USD |
+0.22
|
$5.45B 173.06M USD | $221.75K 7.05K USD | $88 2.8 USD | $91 2.89 USD | $5.45B 173.06M USD | 17.33 | $5.25 0.17 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.15 0.39 USD |
+2.53
|
$5.36B 170.47M USD | $599.8K 19.06K USD | $11.75 0.37 USD | $12.15 0.39 USD | $5.36B 170.47M USD | 80.99 | $0.15 0.004 USD | |
| Promate Solutions Corporation 6577.TWO | $89 2.83 USD |
-1.66
|
$5.35B 169.85M USD | $76.56K 2.43K USD | $87.1 2.77 USD | $89 2.83 USD | $5.35B 169.85M USD | 13.54 | $6.57 0.21 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $134 4.26 USD |
-1.11
|
$5.33B 169.28M USD | $197.5K 6.28K USD | $130.5 4.15 USD | $135.5 4.31 USD | $5.33B 169.28M USD | 18.74 | $7.15 0.23 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $61.4 1.95 USD |
-0.49
|
$5.06B 160.77M USD | $208.57K 6.63K USD | $60.1 1.91 USD | $61.4 1.95 USD | $5.06B 160.77M USD | 18.05 | $3.4 0.11 USD | |
| Apex International Co., Ltd. 4927.TW | $22.6 0.72 USD |
-2.38
|
$4.97B 157.94M USD | $2.66M 84.53K USD | $21.3 0.68 USD | $22.95 0.73 USD | $4.97B 157.94M USD | 0 | -$9.21 -0.2 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $28.3 0.9 USD |
-0.18
|
$4.75B 151.05M USD | $948.44K 30.14K USD | $27.5 0.87 USD | $28.35 0.9 USD | $4.75B 151.05M USD | 157.22 | $0.18 0.005 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $65.2 2.07 USD |
+1.4
|
$4.66B 148M USD | $153.49K 4.88K USD | $63.6 2.02 USD | $65.6 2.08 USD | $4.66B 148M USD | 13.17 | $4.95 0.16 USD | |
| Optimax Technology Corporation 3051.TW | $27.3 0.87 USD |
+2.63
|
$4.53B 144M USD | $550.02K 17.48K USD | $26.25 0.83 USD | $27.6 0.88 USD | $4.53B 144M USD | 13.58 | $2.01 0.06 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.85 1.3 USD |
-1.57
|
$4.46B 141.62M USD | $6.58M 209.04K USD | $39.85 1.27 USD | $41.85 1.33 USD | $4.46B 141.62M USD | 44.89 | $0.91 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.95 1.21 USD |
+0.4
|
$4.42B 140.39M USD | $30.04K 954.56 USD | $37.7 1.2 USD | $38.55 1.22 USD | $4.42B 140.39M USD | 135.53 | $0.28 0.008 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.7 0.56 USD |
-1.12
|
$4.31B 137.08M USD | $64.73K 2.06K USD | $17.45 0.55 USD | $17.7 0.56 USD | $4.31B 137.08M USD | 19.23 | $0.92 0.03 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.2 0.64 USD |
-1.94
|
$4.2B 133.41M USD | $624.91K 19.86K USD | $19.65 0.62 USD | $20.3 0.65 USD | $4.2B 133.41M USD | 48.09 | $0.42 0.01 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $23.65 0.75 USD |
-1.25
|
$4.12B 131.04M USD | $598.64K 19.02K USD | $23.2 0.74 USD | $23.95 0.76 USD | $4.12B 131.04M USD | 0 | -$0.75 -0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.5 0.59 USD |
+1.37
|
$4.07B 129.45M USD | $102.13K 3.25K USD | $17.95 0.57 USD | $18.55 0.59 USD | $4.07B 129.45M USD | 0 | -$0.44 -0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31.4 1 USD |
-0.32
|
$4.07B 129.17M USD | $194.46K 6.18K USD | $30.8 0.98 USD | $31.85 1.01 USD | $4.07B 129.17M USD | 52.33 | $0.6 0.02 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $45.75 1.45 USD |
-0.97
|
$4B 127.14M USD | $244.53K 7.77K USD | $44.9 1.43 USD | $45.95 1.46 USD | $4B 127.14M USD | 15.30 | $2.99 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}