Тайвань Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (262)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (147)
- Taiwan (115)
Технологии (262)
- {{item.name}}
- Все секторы
- Технологии (262)
Электронные компоненты (262)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (121)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (34)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156 4.96 USD |
+0.32
|
$2.17T 68.85B USD | $17.87M 567.74K USD | $155.5 4.94 USD | $157.5 5 USD | $2.17T 68.85B USD | 12.77 | $12.21 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $401.5 12.76 USD |
-0.12
|
$1.04T 33.14B USD | $4.63M 146.98K USD | $396.5 12.6 USD | $404 12.84 USD | $1.04T 33.14B USD | 26.34 | $15.24 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,355 74.83 USD |
+1.07
|
$314.32B 9.99B USD | $244.03K 7.75K USD | $2,320 73.72 USD | $2,360 74.99 USD | $314.32B 9.99B USD | 12.16 | $193.62 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $867 27.55 USD |
-2.58
|
$300.65B 9.55B USD | $5.9M 187.61K USD | $863 27.42 USD | $887 28.18 USD | $300.65B 9.55B USD | 27.67 | $31.33 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $720 22.88 USD |
+2.71
|
$279.48B 8.88B USD | $9.02M 286.71K USD | $702 22.31 USD | $721 22.91 USD | $279.48B 8.88B USD | 29.09 | $24.75 0.79 USD | |
| Yageo Corporation 2327.TW | $493.5 15.68 USD |
-0.7
|
$253.71B 8.06B USD | $2.78M 88.19K USD | $490 15.57 USD | $499 15.86 USD | $253.71B 8.06B USD | 12.50 | $39.46 1.25 USD | |
| E Ink Holdings Inc. 8069.TWO | $220.5 7.01 USD |
+1.61
|
$253.55B 8.06B USD | $7M 222.44K USD | $217.5 6.91 USD | $224.5 7.13 USD | $253.55B 8.06B USD | 26.18 | $8.42 0.27 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,480 47.03 USD |
+4.23
|
$211.52B 6.72B USD | $1.59M 50.42K USD | $1,430 45.44 USD | $1,490 47.35 USD | $211.52B 6.72B USD | 51.85 | $28.54 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $108.5 3.45 USD |
+1.4
|
$165.86B 5.27B USD | $19.37M 615.63K USD | $105.5 3.35 USD | $109.5 3.48 USD | $165.86B 5.27B USD | 46.76 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,395 44.33 USD |
+1.45
|
$156.22B 4.96B USD | $764.05K 24.28K USD | $1,375 43.69 USD | $1,400 44.49 USD | $156.22B 4.96B USD | 16.57 | $84.15 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $127 4.04 USD |
+2.83
|
$142.4B 4.52B USD | $5.85M 185.93K USD | $125 3.97 USD | $128.5 4.08 USD | $142.4B 4.52B USD | 14.26 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $281 8.93 USD |
-0.18
|
$136.76B 4.35B USD | $7.91M 251.4K USD | $279.5 8.88 USD | $290 9.21 USD | $136.76B 4.35B USD | 22.78 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $220 6.99 USD |
-0.9
|
$115.63B 3.67B USD | $2.09M 66.5K USD | $218.5 6.94 USD | $222.5 7.07 USD | $115.63B 3.67B USD | 13.07 | $16.83 0.53 USD | |
| Innolux Corporation 3481.TW | $12.15 0.39 USD |
+0.83
|
$96.97B 3.08B USD | $20.27M 643.99K USD | $12.1 0.38 USD | $12.2 0.39 USD | $96.97B 3.08B USD | 9.20 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.75 0.41 USD |
0
|
$96.23B 3.06B USD | $15.71M 499.23K USD | $12.7 0.4 USD | $12.9 0.41 USD | $96.23B 3.06B USD | 26.02 | $0.49 0.02 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $160 5.08 USD |
+1.92
|
$73.74B 2.34B USD | $2.59M 82.18K USD | $156 4.96 USD | $160 5.08 USD | $73.74B 2.34B USD | 11.73 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $111.5 3.54 USD |
+2.29
|
$72.05B 2.29B USD | $2.77M 87.94K USD | $108 3.43 USD | $112 3.56 USD | $72.05B 2.29B USD | 126.70 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59.2 1.88 USD |
+1.2
|
$70.56B 2.24B USD | $11.52M 366.03K USD | $58.7 1.87 USD | $60.5 1.92 USD | $70.56B 2.24B USD | 12.62 | $4.69 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $216 6.86 USD |
-0.46
|
$59.61B 1.89B USD | $17.98M 571.31K USD | $210.5 6.69 USD | $218 6.93 USD | $59.61B 1.89B USD | 21.17 | $10.2 0.32 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $225.5 7.17 USD |
-0.88
|
$54.14B 1.72B USD | $1.09M 34.6K USD | $225 7.15 USD | $229.5 7.29 USD | $54.14B 1.72B USD | 15.43 | $14.61 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $82.7 2.63 USD |
+0.24
|
$40.09B 1.27B USD | $446.27K 14.18K USD | $82 2.61 USD | $83 2.64 USD | $40.09B 1.27B USD | 13.66 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $141.5 4.5 USD |
+1.07
|
$39.51B 1.26B USD | $10.08M 320.26K USD | $139 4.42 USD | $143.5 4.56 USD | $39.51B 1.26B USD | 23.08 | $6.13 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81.5 2.59 USD |
-0.61
|
$38.37B 1.22B USD | $20.04M 636.68K USD | $80.5 2.56 USD | $83.5 2.65 USD | $38.37B 1.22B USD | 12.87 | $6.33 0.2 USD | |
| EZconn Corporation 6442.TW | $493 15.67 USD |
+0.51
|
$37.37B 1.19B USD | $3.2M 101.7K USD | $490.5 15.59 USD | $504 16.01 USD | $37.37B 1.19B USD | 29.46 | $16.73 0.53 USD | |
| Marketech International Corp. 6196.TW | $173.5 5.51 USD |
+0.58
|
$35.08B 1.11B USD | $539.77K 17.15K USD | $172 5.47 USD | $174.5 5.54 USD | $35.08B 1.11B USD | 17.22 | $10.07 0.32 USD | |
| TXC Corporation 3042.TW | $99.3 3.16 USD |
-1.19
|
$34.06B 1.08B USD | $933.74K 29.67K USD | $99.2 3.15 USD | $100.5 3.19 USD | $34.06B 1.08B USD | 16.30 | $6.09 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.4 2.43 USD |
-0.52
|
$33.88B 1.08B USD | $2.26M 71.83K USD | $75.1 2.39 USD | $76.8 2.44 USD | $33.88B 1.08B USD | 12.32 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $90.2 2.87 USD |
-0.11
|
$32.74B 1.04B USD | $12.75M 405.26K USD | $88.3 2.81 USD | $91.5 2.91 USD | $32.74B 1.04B USD | 32.56 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $62.8 2 USD |
+2.61
|
$30.17B 958.64M USD | $8.12M 257.9K USD | $61.7 1.96 USD | $63.4 2.01 USD | $30.17B 958.64M USD | 9.78 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $34.5 1.1 USD |
-2.68
|
$25.37B 806.15M USD | $2.61M 82.88K USD | $34.3 1.09 USD | $35.8 1.14 USD | $25.37B 806.15M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.1 1.69 USD |
-1.3
|
$24.58B 780.91M USD | $4.45M 141.56K USD | $51.8 1.65 USD | $53.1 1.69 USD | $24.58B 780.91M USD | 17.29 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $142 4.51 USD |
0
|
$24.33B 773.24M USD | $2M 63.67K USD | $141 4.48 USD | $144 4.58 USD | $24.33B 773.24M USD | 202.85 | $0.7 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $221.5 7.04 USD |
-2
|
$20.59B 654.38M USD | $19.21M 610.53K USD | $214.5 6.82 USD | $230 7.31 USD | $20.59B 654.38M USD | 51.03 | $4.34 0.14 USD | |
| HannStar Display Corporation 6116.TW | $7.17 0.23 USD |
+0.7
|
$20.5B 651.28M USD | $2.33M 74.18K USD | $7.12 0.23 USD | $7.24 0.23 USD | $20.5B 651.28M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.05 1.24 USD |
+0.64
|
$20.24B 643.18M USD | $5.66M 180K USD | $38.7 1.23 USD | $39.4 1.25 USD | $20.24B 643.18M USD | 18.86 | $2.07 0.07 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $39 1.24 USD |
-1.89
|
$20.19B 641.5M USD | $78.03M 2.48M USD | $38.6 1.23 USD | $40.5 1.29 USD | $20.19B 641.5M USD | 66.10 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $129.5 4.11 USD |
+1.98
|
$18.45B 586.16M USD | $615.27K 19.55K USD | $128 4.07 USD | $133 4.23 USD | $18.45B 586.16M USD | 66.07 | $1.96 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $79 2.51 USD |
+2.73
|
$18.32B 582.27M USD | $3.07M 97.44K USD | $77.3 2.46 USD | $79.7 2.53 USD | $18.32B 582.27M USD | 790.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $137.5 4.37 USD |
+1.1
|
$17.62B 559.74M USD | $91.54K 2.91K USD | $135.5 4.31 USD | $137.5 4.37 USD | $17.62B 559.74M USD | 11.07 | $12.42 0.39 USD | |
| Flexium Interconnect, Inc. 6269.TW | $53.1 1.69 USD |
+0.76
|
$17.16B 545.27M USD | $708.2K 22.5K USD | $52.2 1.66 USD | $53.1 1.69 USD | $17.16B 545.27M USD | 0 | -$4.38 -0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.1 0.77 USD |
-0.41
|
$17.02B 540.84M USD | $1.77M 56.36K USD | $24 0.76 USD | $24.35 0.77 USD | $17.02B 540.84M USD | 9.41 | $2.56 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $78 2.48 USD |
+0.39
|
$16.58B 526.92M USD | $1.52M 48.35K USD | $77.1 2.45 USD | $78.7 2.5 USD | $16.58B 526.92M USD | 15.98 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54.8 1.74 USD |
-0.54
|
$15.86B 503.87M USD | $36.24M 1.15M USD | $54 1.72 USD | $56.4 1.79 USD | $15.86B 503.87M USD | 32.81 | $1.67 0.05 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $44.75 1.42 USD |
-3.14
|
$15.12B 480.53M USD | $716.13K 22.76K USD | $44.75 1.42 USD | $46.3 1.47 USD | $15.12B 480.53M USD | 447.50 | $0.1 0.003 USD | |
| Cosmo Electronics Corporation 2466.TW | $85.9 2.73 USD |
+1.18
|
$14.9B 473.46M USD | $706.06K 22.44K USD | $83.4 2.65 USD | $88.5 2.81 USD | $14.9B 473.46M USD | 0 | -$0.27 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.7 2.72 USD |
-0.12
|
$14.22B 451.74M USD | $175.12K 5.56K USD | $85.5 2.72 USD | $86.1 2.74 USD | $14.22B 451.74M USD | 13.91 | $6.16 0.2 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $220.5 7.01 USD |
-0.68
|
$14.11B 448.49M USD | $238.37K 7.57K USD | $219.5 6.97 USD | $222.5 7.07 USD | $14.11B 448.49M USD | 13.86 | $15.9 0.51 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.2 1.02 USD |
+1.58
|
$13.09B 416.08M USD | $1.48M 47.03K USD | $31.35 1 USD | $32.5 1.03 USD | $13.09B 416.08M USD | 25.35 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.8 1.04 USD |
+0.77
|
$13.04B 414.28M USD | $563.1K 17.89K USD | $32.5 1.03 USD | $32.9 1.05 USD | $13.04B 414.28M USD | 12.86 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $76.1 2.42 USD |
+0.4
|
$12.54B 398.35M USD | $487.73K 15.5K USD | $75.4 2.4 USD | $76.4 2.43 USD | $12.54B 398.35M USD | 10.59 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.7 1.23 USD |
+1.44
|
$11.85B 376.66M USD | $1.22M 38.63K USD | $38.05 1.21 USD | $38.75 1.23 USD | $11.85B 376.66M USD | 16.46 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.35 1.44 USD |
-0.11
|
$11.64B 369.84M USD | $419.07K 13.32K USD | $45.05 1.43 USD | $45.6 1.45 USD | $11.64B 369.84M USD | 21.49 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $145.5 4.62 USD |
+3.56
|
$11.6B 368.69M USD | $379.22K 12.05K USD | $140.5 4.46 USD | $147 4.67 USD | $11.6B 368.69M USD | 20.23 | $7.19 0.23 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.5 2.46 USD |
-0.39
|
$11.18B 355.27M USD | $1.12M 35.65K USD | $77.2 2.45 USD | $78.8 2.5 USD | $11.18B 355.27M USD | 12.14 | $6.38 0.2 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $73.3 2.33 USD |
+1.24
|
$10.83B 344.08M USD | $944.42K 30.01K USD | $72.5 2.3 USD | $73.7 2.34 USD | $10.83B 344.08M USD | 11.63 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $100.5 3.19 USD |
-0.5
|
$10.25B 325.84M USD | $98.22K 3.12K USD | $99.7 3.17 USD | $101.5 3.23 USD | $10.25B 325.84M USD | 13.32 | $7.54 0.24 USD | |
| JPP Holding Company Limited 5284.TW | $201 6.39 USD |
+4.69
|
$10.24B 325.27M USD | $5.08M 161.38K USD | $195 6.2 USD | $203.5 6.47 USD | $10.24B 325.27M USD | 42.05 | $4.78 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $112.5 3.57 USD |
+3.69
|
$10.23B 325.13M USD | $1.17M 37.27K USD | $109.5 3.48 USD | $118 3.75 USD | $10.23B 325.13M USD | 18.78 | $5.99 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $54.4 1.73 USD |
+1.87
|
$9.17B 291.32M USD | $1.32M 42.04K USD | $53 1.68 USD | $54.7 1.74 USD | $9.17B 291.32M USD | 14.54 | $3.74 0.12 USD | |
| Nextronics Engineering Corp. 8147.TWO | $112.5 3.57 USD |
+7.14
|
$9.1B 289.27M USD | $626.22K 19.9K USD | $106.5 3.38 USD | $113.5 3.61 USD | $9.1B 289.27M USD | 57.69 | $1.95 0.06 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $58.9 1.87 USD |
+6.32
|
$8.58B 272.74M USD | $6.79M 215.66K USD | $54.8 1.74 USD | $59.2 1.88 USD | $8.58B 272.74M USD | 16.63 | $3.54 0.11 USD | |
| U.D. Electronic Corp. 3689.TWO | $103.5 3.29 USD |
-0.48
|
$8.39B 266.5M USD | $5.73M 182.15K USD | $103.5 3.29 USD | $106 3.37 USD | $8.39B 266.5M USD | 13.94 | $7.42 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $124 3.94 USD |
+5.53
|
$8.2B 260.41M USD | $1.72M 54.52K USD | $121 3.84 USD | $126.5 4.02 USD | $8.2B 260.41M USD | 18.23 | $6.8 0.22 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.65 0.97 USD |
-2.23
|
$8.1B 257.46M USD | $291.92K 9.28K USD | $30.65 0.97 USD | $31.3 0.99 USD | $8.1B 257.46M USD | 10.35 | $2.96 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $58.8 1.87 USD |
+0.51
|
$8.04B 255.51M USD | $2.01M 63.87K USD | $57.9 1.84 USD | $59 1.87 USD | $8.04B 255.51M USD | 33.40 | $1.76 0.06 USD | |
| Eris Technology Corporation 3675.TWO | $151.5 4.81 USD |
+4.48
|
$8.04B 255.42M USD | $446.28K 14.18K USD | $145 4.61 USD | $152.5 4.85 USD | $8.04B 255.42M USD | 19.49 | $7.77 0.25 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.2 1.4 USD |
-1.23
|
$8.02B 254.82M USD | $229.11K 7.28K USD | $44.1 1.4 USD | $45.25 1.44 USD | $8.02B 254.82M USD | 9.30 | $4.75 0.15 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.9 1.68 USD |
+1.15
|
$8.01B 254.37M USD | $137.99K 4.38K USD | $52.3 1.66 USD | $52.9 1.68 USD | $8.01B 254.37M USD | 10.51 | $5.03 0.16 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
+1.1
|
$7.83B 248.88M USD | $897.53K 28.52K USD | $13.55 0.43 USD | $13.8 0.44 USD | $7.83B 248.88M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $24.2 0.77 USD |
0
|
$7.76B 246.59M USD | $143.97K 4.57K USD | $24.1 0.77 USD | $24.35 0.77 USD | $7.76B 246.59M USD | 36.66 | $0.66 0.02 USD | |
| Speed Tech Corp. 5457.TWO | $44.05 1.4 USD |
+0.11
|
$7.7B 244.66M USD | $247.14K 7.85K USD | $42.8 1.36 USD | $44.35 1.41 USD | $7.7B 244.66M USD | 14.53 | $3.03 0.1 USD | |
| Shenmao Technology Inc 3305.TW | $59 1.87 USD |
0
|
$7.64B 242.67M USD | $538.9K 17.12K USD | $58.6 1.86 USD | $59.8 1.9 USD | $7.64B 242.67M USD | 17.77 | $3.32 0.11 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $132 4.19 USD |
-1.87
|
$7.36B 233.91M USD | $1.57M 50.04K USD | $131 4.16 USD | $134.5 4.27 USD | $7.36B 233.91M USD | 26.39 | $5 0.16 USD | |
| Darwin Precisions Corporation 6120.TW | $11.05 0.35 USD |
+1.38
|
$7.35B 233.69M USD | $904.16K 28.73K USD | $10.85 0.34 USD | $11.15 0.35 USD | $7.35B 233.69M USD | 29.07 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.4 0.36 USD |
+1.34
|
$7.25B 230.45M USD | $922.19K 29.3K USD | $11.15 0.35 USD | $11.4 0.36 USD | $7.25B 230.45M USD | 0 | -$4.48 -0.1 USD | |
| Asia Tech Image Inc. 4974.TWO | $93 2.96 USD |
+1.31
|
$6.74B 214.24M USD | $357.48K 11.36K USD | $91.3 2.9 USD | $93.3 2.96 USD | $6.74B 214.24M USD | 12.44 | $7.47 0.24 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $45.2 1.44 USD |
-1.63
|
$6.45B 205M USD | $150.43K 4.78K USD | $45 1.43 USD | $46.55 1.48 USD | $6.45B 205M USD | 14.77 | $3.06 0.1 USD | |
| Ubright Optronics Corporation 4933.TWO | $78.5 2.49 USD |
+1.68
|
$6.43B 204.37M USD | $1.38M 43.97K USD | $73.2 2.33 USD | $79.5 2.53 USD | $6.43B 204.37M USD | 10.69 | $7.34 0.23 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $161.5 5.13 USD |
+6.95
|
$6.42B 204.02M USD | $1.18M 37.48K USD | $155 4.93 USD | $162.5 5.16 USD | $6.42B 204.02M USD | 23.64 | $6.83 0.22 USD | |
| Kaimei Electronic Corp. 2375.TW | $58.9 1.87 USD |
+1.2
|
$6.4B 203.39M USD | $200.16K 6.36K USD | $57.9 1.84 USD | $59 1.87 USD | $6.4B 203.39M USD | 11.73 | $5.02 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $66.7 2.12 USD |
+1.99
|
$6.23B 197.86M USD | $1.08M 34.3K USD | $65.5 2.08 USD | $67.2 2.14 USD | $6.23B 197.86M USD | 7.61 | $8.76 0.28 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.2 2.39 USD |
0
|
$6.2B 196.91M USD | $223.62K 7.11K USD | $74.6 2.37 USD | $76.9 2.44 USD | $6.2B 196.91M USD | 21.92 | $3.43 0.11 USD | |
| Powertip Image Corp 6498.TWO | $132.5 4.21 USD |
+6.4
|
$6.19B 196.8M USD | $869.58K 27.63K USD | $121 3.84 USD | $135 4.29 USD | $6.19B 196.8M USD | 21.97 | $6.03 0.19 USD | |
| Abonmax Co., Ltd 2429.TW | $70.8 2.25 USD |
-9.92
|
$6.05B 192.35M USD | $20M 635.4K USD | $70.8 2.25 USD | $77.9 2.48 USD | $6.05B 192.35M USD | 0 | -$2.05 -0.06 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $54 1.72 USD |
+3.45
|
$5.89B 187.2M USD | $22.4M 711.66K USD | $52.4 1.67 USD | $55.2 1.75 USD | $5.89B 187.2M USD | 63.52 | $0.85 0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.5 0.4 USD |
+0.81
|
$5.52B 175.38M USD | $463.15K 14.72K USD | $12.45 0.4 USD | $12.7 0.4 USD | $5.52B 175.38M USD | 125.00 | $0.1 0.003 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.75 1.04 USD |
+0.15
|
$5.5B 174.8M USD | $12.28M 390.06K USD | $32.3 1.03 USD | $33.7 1.07 USD | $5.5B 174.8M USD | 0 | $0 0 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $75.3 2.39 USD |
+0.4
|
$5.38B 170.92M USD | $245.12K 7.79K USD | $74.5 2.37 USD | $75.8 2.41 USD | $5.38B 170.92M USD | 15.85 | $4.75 0.15 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.3 2.84 USD |
+0.45
|
$5.34B 169.83M USD | $430.92K 13.69K USD | $87.7 2.79 USD | $90.3 2.87 USD | $5.34B 169.83M USD | 19.28 | $4.63 0.15 USD | |
| HannsTouch Holdings Company 3049.TW | $6.56 0.21 USD |
+0.46
|
$5.26B 167.18M USD | $646.34K 20.54K USD | $6.48 0.21 USD | $6.63 0.21 USD | $5.26B 167.18M USD | 0 | -$1.05 -0.03 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $48.8 1.55 USD |
+5.29
|
$5.23B 166.1M USD | $2.33M 74.13K USD | $47.15 1.5 USD | $49.7 1.58 USD | $5.23B 166.1M USD | 0 | -$1.89 -0.06 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $75.8 2.41 USD |
-1.17
|
$5.03B 159.98M USD | $489.24K 15.55K USD | $75.6 2.4 USD | $77.9 2.48 USD | $5.03B 159.98M USD | 0 | -$0.41 -0.01 USD | |
| Apex International Co., Ltd. 4927.TW | $22.6 0.72 USD |
+0.67
|
$4.97B 157.94M USD | $530.49K 16.86K USD | $22.35 0.71 USD | $22.75 0.72 USD | $4.97B 157.94M USD | 0 | -$9.05 -0.2 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $20.1 0.64 USD |
-5.41
|
$4.9B 155.66M USD | $850.98K 27.04K USD | $20 0.64 USD | $20.8 0.66 USD | $4.9B 155.66M USD | 20.30 | $0.99 0.03 USD | |
| Megaforce Company Limited 3294.TWO | $36.5 1.16 USD |
+0.97
|
$4.82B 153.11M USD | $429.75K 13.66K USD | $35.8 1.14 USD | $36.5 1.16 USD | $4.82B 153.11M USD | 0 | -$0.03 -0.0009 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.7 1.71 USD |
+1.13
|
$4.66B 148.15M USD | $237.14K 7.54K USD | $53 1.68 USD | $53.8 1.71 USD | $4.66B 148.15M USD | 19.04 | $2.82 0.09 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.6 1.26 USD |
-0.25
|
$4.61B 146.49M USD | $62K 1.97K USD | $39.6 1.26 USD | $40 1.27 USD | $4.61B 146.49M USD | 232.94 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.4 0.71 USD |
+1.36
|
$4.57B 145.34M USD | $271.83K 8.64K USD | $22.1 0.7 USD | $22.65 0.72 USD | $4.57B 145.34M USD | 0 | -$2.66 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $21.4 0.68 USD |
-5.31
|
$4.56B 144.83M USD | $681K 21.64K USD | $21.15 0.67 USD | $23.3 0.74 USD | $4.56B 144.83M USD | 57.83 | $0.37 0.01 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.95 0.82 USD |
+0.58
|
$4.53B 143.78M USD | $319.43K 10.15K USD | $25.5 0.81 USD | $26.05 0.83 USD | $4.53B 143.78M USD | 0 | -$0.63 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}